Idx|Pair|Code|Indices|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745483839537|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329
00001|2086|/currencies/usd-all|CURRENCY:ALL|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.49984070579|-106.50565483085|-107.16489359528|-107.48127181431|-108.21446956418|-109.09996757267|-110.46690834626|-110.89239299148|-111.33821558787|-111.38796215327|-111.38796215327|-111.38796215327|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.70801490757|-111.80646731497|-111.80646731497|-112.48520852462|-112.48520852462|-112.52273137189|-114.99886488491|-116.43901586063|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|107.48392387522|105.20963516381|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-113.22020979921|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.08157276575|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.96977845761|-111.8982924054|-111.8982924054|-111.8982924054|-112.64199220582|-112.93026947361|-113.33767832481|-113.33767832481|-113.38745936526|-113.38745936526|-113.38745936526|-114.03745629139|-115.05939501466|-116.10369654866|-116.10369654866|-117.10854902502|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.99764131506|-118.14571162286|-118.74922347971|-118.74922347971|-118.74922347971|-119.86330345945|-121.02700264008|-122.05167295702|-122.79769115722|-123.32604874809|-125.1044986429|-125.49110706009|-125.5545640274|-126.79618467712|-126.81909067789|-128.43121340716|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|120.97043199409|120.88356161546|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066
00002|2087|/currencies/usd-amd|CURRENCY:AMD|519.0212016977|519.0212016977|519.0212016977|515.02855215218|513.16728030472|512.58086619145|510.63364526673|510.63364526673|510.1924061449|509.1359952988|508.74745601941|508.74745601941|508.74745601941|508.74745601941|508.74745601941|507.13272565525|506.75829717457|506.75829717457|506.41477735109|496.71364760472|492.15682490748|486.9298108781|482.63868180521|482.02408770728|481.1283918213|481.1283918213|480.98319984267|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-491.95903608821|-492.5039213236|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-495.83852837479|-500.67894391538|485.80455997566|485.80455997566|482.84395078134|478.42106218814|472.0011788527|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.91895304079|-480.91895304079|-480.91895304079|-480.91895304079|-481.08773645157|-481.20359620335|-481.20359620335|-481.20359620335|-481.88454658987|-482.42170453074|-483.12356784611|-483.70561629169|-484.08624724141|-486.21806334115|-488.25339252261|-489.08082434312|-489.08082434312|-489.37924031831|-490.93389542475|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.22679516507|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.34364639587|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.91911425544|-483.91911425544|-484.05819315328|-484.65998796051|-484.65998796051|-484.6761045834|-485.12483367882|-485.3434173202|-485.3434173202|-485.3434173202|-485.89990569215|-486.63934359132|-487.51648324925|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.84400911155|479.53334013425|478.88093192272|478.58605540783|478.54449848104|478.19832615243|477.05975616604|477.05975616604|477.05975616604|477.05975616604|477.05975616604|475.92195095651|473.96884287323|472.47538225878|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.54830986039|-480.28146082578|-480.79329285818|-481.21754524662|-482.36393984107|-482.71270008383|-483.00966920122|-483.53407254997|-483.94897255172|-484.77107518768|-485.44785704718|-485.62439528937
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|618.28971380223|-650.67764131877|-650.67764131877|-650.67764131877|-650.67764131877|-650.67764131877|-652.55476381882|620.80628702234|620.80628702234|620.80628702234|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|620.60853560576|619.60664180263|614.18793533625|605.57949032587|595.56315575488|586.25315985025|575.28656826352|569.0959156921|565.85230303725|565.85230303725|557.71697204334|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|553.96777972014|548.05153760679|538.64074459497|538.64074459497|529.5329324981|524.16055618061|524.16055618061|524.16055618061|524.16055618061|524.16055618061|515.92159033631|495.58675402004|495.58675402004|473.10841219512|469.43261194336|469.43261194336|468.37893602702|467.52518456479|467.52518456479|466.11510375363|463.79469366452|458.25568888343|450.81439423734|445.50547011885|442.25984852615|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|420.12541268858|392.37775244749|372.9093811781|363.88037626288|359.19783255283|356.7839771556|355.43626618905|353.15622017696|351.52409270422|350.5227701732|348.81708553859|344.44743038358|340.62496435578|338.87144917841|337.89561790223|336.01018803644|333.11276555644|332.02169128242|332.02169128242|330.62754923307|325.93956276005|323.4719693509|321.6998610328|320.2312671686|319.54468494265|316.43862020538|315.00465925055|314.17770807299|313.49794644286|313.13713273924|312.29875744627|311.1198385959|310.0722561683|309.13166436506|308.33834594436|308.14369269154|307.61512492256|306.33833697722|304.93562913919|303.98429347171|303.27938939348|302.32062553051|301.05203611192|300.42444833902|300.42444833902|300.42444833902|300.42444833902|300.42444833902|299.67078223921|298.49573067269|295.96011361636|295.14278167659|291.59735175166|289.59057014291|288.19198616682|282.76692547995|277.3282288997|272.89191198003|270.80360995014|263.8744503732|258.51934610423|256.449377548|251.68491968766|248.50192933232|244.98035330409|243.061422291|242.4281306163|239.02826043141|237.81501220081|234.49606814223|232.59025441096|228.66458152054|226.96458544464|225.35590823195|222.74050736981|219.83195649868|219.369051634|215.35587171573|209.11527351824|207.00030034877|206.90164156862|205.26657243247|203.93321013151|203.93321013151|202.64103459979|201.98773267164|201.52914256403|197.8150191765|197.33735312146|195.56275387519|192.08280076708|191.63949807182|179.30424915967|168.17152528429|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.23281609532|165.17684827377|165.11243317447|165.04299198612|164.96844012455|164.88043029789|164.78808983702|164.68371252371|164.56723419112|164.4375340771|164.29314309483|164.13361148178
00004|2090|/currencies/usd-ars|CURRENCY:ARS|90.869950282882|90.411470400305|89.814661647447|89.578403739541|89.363305706017|88.831369234713|88.220301550397|87.747916453159|87.078992253185|86.44560303251|85.868726778473|85.256302781067|84.515220795695|83.595245108145|83.246828009836|82.505229448999|82.005222611654|81.005359549244|80.379206227947|79.77983999218|79.276763385815|78.784211311387|78.093317201454|77.545380250965|76.847311912151|76.50443239805|76.011481503611|75.516647369735|75.241664073061|74.495738079362|73.897874887577|73.493916043299|72.903129269301|72.435697424875|71.984000166772|71.5154437583|71.078412325438|70.650457681612|70.29700460853|69.74720075861|69.206170381609|68.695549555955|68.372998736895|67.913917884338|67.404158655259|66.974088315007|66.462851237188|65.9284158271|65.554101471707|64.91961193593|64.530401659361|63.834832562729|63.496399126367|62.420682070339|62.363504115834|61.985354202868|61.476933340101|60.729979678292|60.058851423417|59.738599554868|59.30048642354|58.777625668897|58.170669781779|57.412646862771|57.096636026993|56.796040024906|56.42551725722|56.088408346713|55.781758489146|55.478146435965|55.125998260963|54.809385673191|54.333401777111|53.813336374321|53.196233539624|52.651758596679|52.018064098646|50.865629175294|50.44544705085|49.60285861115|49.60285861115|49.60285861115|46.829043781541|46.702940371317|46.702940371317|46.702940371317|46.702940371317|45.479903541982|44.950047107736|40.757760573537|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.233145586015|39.230995672015|39.18416184084|38.706570398989|37.633817252042|37.633817252042|37.38430450303|37.38430450303|37.38430450303|36.795283718712|35.923355069353|35.923355069353|35.923355069353|34.518895473247|34.518895473247|33.35727388568|32.678805056625|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.167139459267|31.557675310143|31.557675310143|31.557675310143|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|29.578166454319|26.62601859623|26.099464072715|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.612977357583|24.388864141787|23.757626116369|22.814723081163|22.361498270621|21.905831348223|21.403784446498|20.751649835133|19.909333417176|19.458149059347|19.214747649356|19.190220547964|19.118077597408|19.023934507136|19.01689863179|18.942804654151|18.893949649632|18.719137560327|18.476903689128|18.360031618257|18.357730244685|18.121476967123|17.884002189931|17.513335630957|17.482596315348|17.382186340947|17.382186340947|16.776429096481|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.609135420772|16.483066540794|16.09646286549|16.054170779998|16.054170779998|15.529244507479|15.416215672678|15.282521809987|15.282521809987|15.282521809987|15.256885464382|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.072434381128|14.850482732588|14.686009697627|14.686009697627|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.202731622263|14.013201621952|14.001612879372|13.909152959824|13.795614744822|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.695395393607|13.695395393607|13.695395393607
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3645468558201|-1.3800215682861|-1.3836173859802|-1.3836173859802|-1.3836173859802|-1.3838859694498|-1.3871093875056|-1.4012548532625|-1.4156054364482|-1.4156054364482|-1.436406067879|-1.4491178171183|-1.4645642656248|-1.4740909026906|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.475608128946|-1.4822684777138|-1.4822684777138|-1.494489969187|-1.5030777469532|-1.5176586260681|-1.5235790202225|-1.5272543970308|-1.5481493344529|-1.5687270948869|-1.5793745263398|-1.6041161400278|-1.6134317232724|-1.6154120853354|-1.6154120853354|-1.6380161367974|-1.6808151959403|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.456266290862|1.456266290862|1.456266290862|1.433479157773|1.4269768835079|1.4237382081892|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4074446944251|1.4066595035146|1.4066595035146|1.3882994538491|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3799593788612|1.3799593788612|1.3799593788612|1.3799593788612|1.3706326398836|1.3589417441671|1.3528102751115|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.3401712343454|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3314049902631|1.3314049902631|1.3206243302725|1.3206243302725|1.3206243302725|1.3206243302725|1.3197381194325|1.3068679491149|1.3068679491149|1.3068679491149|1.2869338503002|1.284707055105|1.284535671069|1.284535671069|1.284535671069|1.284535671069|1.2836202060666|1.2802002204223|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2566969050834|1.2415825938593|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3187610040735|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.2507797569332|1.2507797569332|1.2464914686478|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3318114210478|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.345352699966|-1.3721280391688|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3846854682266|-1.3923449511328|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3938944677492|-1.3938944677492|-1.4001174343167|-1.4001174343167|-1.4001174343167|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4067503424668|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7438720676477|-1.7438720676477|-1.7439004098407|-1.7439004098407|-1.7439032368121|-1.7439063778914|-1.7439098679795|-1.7439137458552|-1.7439930372491|-1.7440728471295|-1.7441198609513|-1.7441198609513|-1.7441470713794|-1.7442773217824|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.744290762504|-1.7453091998454|-1.7458852286202|-1.7465252605921|-1.7472364072277|-1.7480265701561|-1.7489045289654|-1.7498800387535|-1.7506849106636|-1.7506849106636|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7122882657917|-1.7124036079945|-1.7125317659976|-1.7126741637789|-1.712786879832|-1.712786879832|-1.712786879832|-1.7129576235948|-1.7131473388869|-1.7133581336558|-1.7135923500658|-1.7138525905212|-1.7141417465829|-1.7144630310958|-1.714820013888|-1.7152166614348|-1.7156573809313|-1.7161470692607|-1.7166911674045|-1.7175508105341|-1.7175508105341|-1.7182508799305|-1.7190287348154|-1.7198930180208|-1.7208533326935|-1.7219203489965|-1.7231059226665|-1.7244232267443|-1.7258868979419|-1.7275131992725|-1.7293202007509|-1.7313279801714|-1.7335588461942|-1.73666254092|-1.7383751053362|-1.7413889852661|-1.7447377407439|-1.747208611158|-1.7517595335151|-1.7519101905923|-1.7519101905923|-1.7519101905923|-1.7541029969962|-1.7544966036047|-1.7544966036047|-1.7561288229016|-1.7561288229016|-1.7561288229016|-1.7561288229016|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7649262403553|-1.7649262403553|-1.7697652285965|-1.7698474466439|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7743449382132|-1.7743449382132|-1.7778943437277|-1.7885081326445|-1.7885081326445|-1.7935958614418|-1.7935958614418|-1.7957065492283|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.8083350573488|-1.8083350573488|-1.8083350573488|-1.8557416967229|-1.8823241052446|-1.8829383099272|-1.8829383099272|-1.8829383099272|-1.9554120196451|1.8834088164845|1.8470042699221|1.8026547358701|1.7829969642637|1.7735604840382|1.7653199983818|1.7553666248567|1.7428795645245|1.7277176324535|1.7154723410263|1.7088498279402|1.704347059125|1.6672133637736|1.633037098389|1.6156967570838|-1.6233317871083|-1.6233317871083|-1.6305408697646|1.6193736220667|1.6193736220667|1.6193736220667|1.6193736220667|1.6137207244579|1.6047175101377|1.594997199811|1.5839246803274|1.5697163137848|1.5545625723132|1.5393084394411|1.5220926919994|1.5142641044786|1.5100934480219
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.091522764794|84.064022041469|84.064022041469|84.064022041469|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.057149017534|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|83.977644689531|83.977644689531|83.922661206955|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.912535838339|83.912535838339|83.865595477658|83.849827494706|83.835639863639|83.804630292171|83.804630292171|83.804630292171|83.761901634593|83.761901634593|83.761901634593|83.761901634593|83.674612011798|83.623734331007|83.595265759225|83.55362551874|83.508192308149|83.457288971928|83.457288971928|83.457288971928|83.453376177711|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.368886475576|83.356537612294|83.304487846532|83.169430465873|83.096588050189|83.003984569247|82.908315577701|82.817292017623|82.708382918751|82.701533982395|82.627535181177|82.579482958198|82.565255824593|82.433064027922|82.414795924444|82.369770316304|82.224192173416|82.192711016794|82.151622928139|82.092083998252|82.0122318863|82.0122318863|81.988034632374|81.796147455296|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.673937648425|81.554373469495|81.420137951267|81.353486985512|81.188872834651|81.025692750578|80.925492606301|80.908325024763|80.908325024763|80.852305752612|80.75533777539|80.726487756483|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.412416995143|80.26824205515|80.074991630152|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|79.169263036206|78.570846088678|78.097433870962|78.097433870962|78.097433870962|78.097433870962|78.097433870962|78.042890868793|78.042890868793|78.042890868793|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6622886721699|-1.6649345959125|-1.6765523845286|-1.6783581899638|-1.6908923571899|-1.7030082086274|-1.7233646754368|-1.7282830414886|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7331683995259|-1.7404537865335|-1.7405069347679|-1.7509243881768|-1.7512575957584|-1.7531389564725|-1.7899794347256|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.6976287716385|1.6976287716385|1.6976287716385|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|-1.8057049681943|-1.8057049681943|1.7522523971344|1.7522523971344|1.738963819427|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7177520960223|1.7118648369468|1.7118648369468|1.7118648369468|1.7040164492039|1.7036431405467|1.7036431405467|1.7036431405467|1.7036431405467|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.693377581585|1.6850114027795|1.6850114027795|1.6850114027795|1.6850114027795|1.6780618429915|1.6780618429915|1.6780618429915|1.6666075323176|1.664053761438|1.664053761438|1.6633097126258|1.6604770478087|1.6604770478087|1.6604770478087|1.6466784892692|1.6466784892692|1.6466784892692|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6448301548638|1.6448301548638|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6178962942024|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.5891500487794|1.5705111904133|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6597589972948|-1.6714766691499|-1.6955459263065|-1.6955459263065|-1.7136566071752|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.720153455548|-1.7332900018742|-1.7372637472103|-1.7372637472103|-1.7372637472103|-1.7545652611995|-1.7755531054895|-1.79146733352|-1.8023192558957|-1.8157769413207|-1.8283282780318|-1.8283282780318|-1.8283282780318|-1.8340466897758|-1.8340466897758|-1.8620907842088|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7473936087991|1.7453036437344|1.7453036437344|1.7453036437344|1.7209985134681|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775617033957|-0.37775617033957|-0.37775617033957|-0.3777612788889|-0.37776782263354|-0.37777008667075|-0.37778798086358|-0.37778798086358|-0.37778798086358|-0.37780374966669|-0.37780374966669|-0.37783498987675|-0.37783741489196|-0.37783741489196|-0.37783741489196|-0.37786545505286|-0.37789328782824|-0.37792365020146|-0.37796211480685|-0.37796791824575|-0.37799412089213|-0.37799412089213|-0.37804819729179|-0.37810159818165|-0.37813373622886|-0.37814442777625|-0.37818907658249|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37826224520729|-0.37828443894702|-0.37830961792947|-0.37830961792947|-0.37832597393991|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37839551061612|-0.37843749957592|-0.37843749957592|-0.37844556390478|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37851457055555|-0.37855285633655|-0.37859281957703|-0.37859281957703|-0.37862868508318|-0.37867936547839|-0.37871291633274|-0.37878572273945|-0.37884054502618|-0.37890449189226|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3611900744091|-1.3659137049882|-1.3659137049882|-1.3712985890406|-1.3729066934075|-1.3787935802105|-1.3817401405576|-1.3852973708845|-1.3932090858341|-1.3932090858341|-1.3932090858341|-1.3963850846689|-1.3968962398493|-1.3968962398493|-1.3968962398493|-1.3968962398493|-1.3973873695871|-1.3973873695871|-1.3998192373405|-1.4014353491079|-1.4049836835608|-1.4119040526003|-1.414365600331|-1.4274895575128|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3760755084445|1.3663478113892|1.3663478113892|1.3663478113892|1.3642281269235|1.3589090412637|1.3473851289772|-1.3692846670205|-1.3692846670205|-1.3692846670205|-1.3727277667501|-1.3727277667501|-1.378161466914|-1.3800932310219|-1.3827480896971|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3509994149911|1.3494410184475|1.3444316616161|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3343472790844|1.3343472790844|1.3343472790844|1.3343472790844|1.325644805859|1.325644805859|1.3228609195798|1.3215815812845|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3596631665497|-1.3631202003988|-1.3699196932087|-1.3728302449396|-1.3783862955493|-1.382370916464|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3885543440031|-1.3924159776554|-1.3936492884907|-1.3936492884907|-1.3936492884907|-1.3961547839148|-1.404266395779|-1.4162627090034|-1.4169085609711|-1.4179060840689|-1.4179060840689|-1.4179060840689|-1.419773481961|-1.4242649063753|-1.4279555330991|-1.4355449886586|-1.4365758345977|-1.4365758345977|-1.4365758345977|-1.4403230797864|-1.4431045543806|-1.4431045543806|-1.4431045543806|-1.4492939591028|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.395277349986|1.3822081341096|1.3784317421582|1.3784317421582|1.3784317421582|1.3692186328731|1.3498762352558|1.3472224571199|1.3472224571199|1.3431305397319|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.3966705370794|-1.3976005568383|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9530207629034|-6.9578009970795|-6.9590067988575|-6.9590067988575|-6.9590067988575|-6.9590354729337|-6.9590354729337|-6.9590354729337|-6.9629636076637|-6.9629636076637|-6.9629636076637|-6.9677374658262|-6.9708194795886|-6.9742439393246|-6.9780488945868|-6.9822766226559|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9173780320646|6.9148643942411|6.9120714633261|6.9105202583367|6.9105202583367|6.9084012934365|6.9084012934365|6.9084012934365|6.9084012934365|6.9038246551838|6.9038246551838|6.9038246551838|6.9038246551838|6.9038246551838|6.899206219|6.899206219|6.899206219|6.899206219|6.8771680229024|6.8771680229024|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.867415220369|6.867415220369|6.867415220369|6.867415220369|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8606266369014|6.8606266369014|6.8500848374616|6.8500848374616|6.8500848374616|6.8223163642101|6.8157790689145|6.8157790689145|6.8157790689145
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7170221504258|-5.7726800636767|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-5.8080269864378|-6.0151163793469|5.1156405953353|5.1156405953353|5.1156405953353|4.9323783481326|4.8621965676431|4.8621965676431|4.7135897187871|4.7135897187871|4.7135897187871|4.5636669917954|4.5636669917954|4.4144131656104|4.2299755939305|4.1554535371794|4.0654763096718|4.05549845366|3.9844678736209|3.960383717272|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.8859198729811|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8338357011464|3.8338357011464|3.8338357011464|3.8338357011464|3.741881202767|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0807980882635|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7172072955791|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0748285875742|-4.0841263626426|-4.0841263626426|-4.0841263626426|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1273120631314|-4.1611272349994|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.640716038068|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.4884997590799|3.4884997590799|3.4884997590799|3.4884997590799|3.4225941746786|3.4041120085396|3.4041120085396|3.3391466045023|3.2814157167674|3.2447925319938|3.194324850006|3.186924800788|3.1260359392283|3.1123760260606|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.0889303361367|3.0863114766491|3.0682171381151|3.0682171381151|3.0682171381151|3.0682171381151|3.0651580390414|3.0651580390414|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4796579032506|-3.5055199893939|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.633537831928|-3.671453121664|-3.6958977683406|-3.7254698523791|-3.7743274910485|-3.7784638518796
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.425497623851|-11.500163763287|-11.538957297274|-11.63789684184|-11.717163317818|-11.773181484163|-11.818107019994|-11.873488517971|-12.055484449831|-12.112251930731|-12.11259327162|-12.11259327162|-12.11259327162|-12.11259327162|-12.11259327162|-12.11259327162|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.234341317713|11.234341317713|11.217134933008|11.117827287795|10.873111159141|10.669709795642|10.522108680593|10.520414545124|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.471263803103|10.471263803103|10.471263803103|10.471263803103|10.471263803103|10.437604229823|10.382393511551|10.315337084418|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.179815839552|10.153038281668|10.153038281668|10.153038281668|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.012952778855|10.012952778855|10.012952778855|9.7502642981641|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7098916328314|9.5442131665419|9.4214142855749|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.178114065944|-10.178114065944|-10.178114065944|-10.178114065944|-10.178114065944|-10.222712553672|-10.255368078113|-10.255368078113|-10.338214702475|-10.469591161794|-10.54650415004|-10.560765569085|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3026210427593|-1.3152011500807|-1.3169140961695|-1.3169140961695|-1.3197628156927|-1.3256586808393|-1.3265401199126|-1.3265401199126|-1.3265401199126|-1.3268587187808|-1.3268587187808|-1.3313853306918|-1.3313853306918|-1.3313853306918|-1.3365975997347|-1.3510028544949|-1.364978188043|-1.3710259034374|-1.3710259034374|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3722698419162|-1.3802636363847|-1.3866541163505|-1.3990684633322|-1.404848231747|-1.410686991694|-1.4222216717429|-1.4319546743706|-1.4340245971497|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4397854312869|-1.4485782500343|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3229152529418|1.3003502983716|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3495477178808|-1.3522029231121|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.3579523797607|-1.3602221735954|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.2923907099083|1.2808758349237|1.274141801117|1.274141801117|1.2697380524191|1.2662756753534|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2408621213531|1.2305662324798|1.2272652907253|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2237764495929|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.2921659334098|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3241374061852|-1.3431776415804|-1.3545807016667|-1.3734563603198|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3068734798377|1.2888871534605|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.90087607547416|0.90087607547416|0.90087607547416|0.90087607547416|0.88961234075906|0.88901243365697|0.88901243365697|0.87812492755709|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92159054402978|-0.92518951301742|-0.92776853183376|-0.92776853183376|-0.93317614042612|-0.94381794823378|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95200111014543|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95303592774975|-0.95556495028191|-0.96121383527312|-0.96153468824945|-0.96153468824945|-0.97733022148435|-0.98678356271127|-0.98779006645789|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.99203345839376|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.004836741512|-1.004836741512|-1.0128296949521|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0202149696637|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.97462246654549|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.96881624345058|0.96756746348521|0.96756746348521|0.96756746348521|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96221325719114|0.96221325719114|0.95720364014038|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.94729477818971|0.93557197579813|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98205144904205|-0.98205144904205|-0.99703769443376|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95048340937369|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0077361446461|-1.0077361446461|-1.0101012633731|-1.0141649822217|-1.0141649822217|-1.0141649822217|-1.019905574876|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.96415481524365|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-772.84729450448|-786.56283387325|-790.38428210309|-802.15642483026|-820.51991200215|-822.44644330338|-822.44644330338|-822.44644330338|-824.09272441153|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-836.30465246775|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-844.98203902247|-858.60697952909|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-863.82188572713|-864.07683144486|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|771.77706890392|748.49339782185|748.11407673565|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|717.38568428968|717.38568428968|694.60965992582|685.60517837352|680.64210140205|680.64210140205|680.64210140205|680.64210140205|680.64210140205|679.78843810329|679.78843810329|679.78843810329|679.78843810329|674.64374933727|674.64374933727|674.64374933727|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|659.72919281364|653.61799757614|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|621.93366386596|621.93366386596|620.03244688449|617.98113718827|617.98113718827|617.98113718827|617.98113718827|616.0727747556|616.0727747556|607.78476573322|600.89393119121|597.10241825607|592.12546594967|591.37967744278|591.37967744278|591.37967744278|-625.47272082482|-625.47272082482|-625.47272082482|-625.47272082482|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.41170339886|-635.19133154886|-636.6920624523|-639.24974916032|-640.85140585956|-641.11684730381|-644.27789484494|-647.63933845619|-656.76456171781|617.04612544101|617.04612544101|617.04612544101|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-657.66302742193|-668.98586977002|-674.49402128852|-677.59030116043|-679.13001461923|-679.13001461923|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-686.2719378024|-686.2719378024|-693.91051086117|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-698.02777576952|-698.02777576952|-698.02777576952|-704.06142701605|-711.33493518276|-714.92250309033
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6434866837471|-6.6570659668147|-6.6695259181327|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.6780199183785|-6.7257085788872|-6.7467929774551|-6.7485255062612|-6.7570363746784|-6.7922544729601|-6.8153770777794|-6.8206330243319|-6.8561617735988|-6.878481318644|-6.878481318644|-6.878481318644|-6.9282259172021|-6.9282259172021|-6.9740652810479|-6.9740652810479|-6.9740652810479|-7.0166671553083|-7.0182272900948|-7.0730471069955|-7.1015719236426|-7.1359600558869|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.9418136391372|6.906796061698|6.8835182304042|6.8835182304042|6.8607729667709|6.8596423460693|6.8544002529976|6.8544002529976|6.8544002529976|6.8422890765796|6.818180454405|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.1242625505829|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.865250520693|6.8536702291303|6.8536702291303|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7612958829712|6.7448188808611|6.7448188808611|6.7066155569477|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8801982791472|-6.886123897287|-6.886123897287|-6.886123897287|-6.8977157817412|-6.8977157817412|-6.8977157817412|-6.9450924116295|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7016972525082|6.669330197701|6.6591002214056|6.6196476870225|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.5624345401769|6.5574800813469|6.5260667099194|6.4979686222293|6.450162176465|6.450162176465|6.3730970004919|6.293671354069|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4749875141692|-6.4749875141692|-6.4749875141692|-6.5163417208539|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.55572136768|-6.607468063393|-6.6661423689529|-6.6661423689529|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.756540951686|-6.8095760715857|-6.8370401741018|-6.8500837353589|-6.8701067266334|-6.8937687142545|-6.9125261288941|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9413267205455|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7198331806558|6.6772421171817|6.6594409445373|6.6594409445373|6.6254566487833|6.5906854268759|6.5645724001692|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.5240538479233|6.4947874944899
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.611936364165|-6.628759818597|-6.632205227264|-6.6451241597818|-6.6451241597818|-6.6518130683553|-6.7022005610611|-6.7096091434852|-6.7186490347535|-6.7236406594019|-6.7572672664569|-6.768602589705|-6.7703694810894|-6.8046300930477|-6.851241381175|-6.851241381175|-6.851241381175|-6.8869355843472|-6.8869355843472|-6.9516324712972|-6.9516324712972|-6.9516324712972|-6.9901609370156|-6.9925398505445|-7.045827750444|-7.0766419084862|-7.1043020787057|-7.1156553496052|-7.1441198442964|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9818781933218|6.9467148870262|6.9174913929605|6.9060405676788|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8728263929099|6.8478569174764|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0894411190041|-7.1120538031269|-7.1354679305475|-7.144886833553|-7.1509687173416|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|6.9217910916131|6.9010521755446|6.9010521755446|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7717133793565|6.7610727339287|6.7610727339287|6.715586400617|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8506764973532|-6.8524282592002|-6.8524282592002|-6.8524282592002|-6.8638243803684|-6.8638243803684|-6.8638243803684|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9410320871812|-6.9410320871812|-6.9855801125082|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7604644500253|6.7398522124287|6.6926577075319|6.6796255623849|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.5971565913084|6.5971565913084|6.5520127825078|6.5134946827686|6.4668583345753|6.4668583345753|6.3947981410933|6.325072824261|6.2724891098577|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.4453214301383|-6.4453214301383|-6.4453214301383|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4867369381111|-6.5354467197172|-6.5832020490161|-6.637601892741|-6.637601892741|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.7395414799673|-6.7825513118089|-6.8014795508187|-6.8145049375739|-6.8368053218221|-6.8608559525118|-6.8718012081369|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.9251411110625|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.836751555585|6.8110739910857|6.7920398634016|6.7920398634016|6.7920398634016|6.7405830667349|6.6922590518365|6.6900889314705|6.6900889314705|6.6601931957728|6.6141705676721|6.5965447607754|6.5878054767978|6.5825029516087|6.5825029516087|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5801494276525|6.5584216290052|6.5349350431821
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3704.1735178257|-3761.6895966293|-3840.5150655907|-3918.666275678|-3944.7098972378|-3994.1999075211|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4007.3833402857|-4022.6595762289|-4079.7249208481|-4079.7249208481|-4079.7249208481|-4079.7249208481|-4079.7249208481|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3428.3355573877|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3214.5222536804|3208.5737924156|3208.5737924156|3208.5737924156|3208.5737924156|3185.296544869|3185.296544869|3185.296544869|3090.52001893|-3369.9201170256|-3369.9201170256|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3147.2714836558|3099.3331155203|3074.9762888376|3047.9980954533|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|2987.75321519|2972.8693629064|2970.2735250484|2970.2735250484|2904.2647185868|2854.7965189159|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2801.0074250564|2801.0074250564|2801.0074250564|2736.1090801408|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2944.4207190839|-2977.0318645203|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3026.5014533469|-3055.9050165226|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3081.9403585534|-3094.9892872815|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3151.5966378991|-3174.6675696709|-3194.9388469433|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3228.0038250411|-3228.0038250411|-3228.0038250411|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3260.7285569884|-3274.7236813746|-3274.7236813746
00020|2113|/currencies/usd-crc|CURRENCY:CRC|596.97759644702|595.53361732581|595.53361732581|595.53361732581|593.92263831772|593.92263831772|593.92263831772|593.92263831772|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|593.45643344397|589.85939572117|587.20873613116|583.90613015224|582.99373619346|581.95753903188|581.95753903188|577.62534379736|574.52644350224|574.52644350224|571.96078154437|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-599.55732988112|-600.97260150636|-602.60260708823|-607.97679406288|-609.1233618114|-610.56206325399|-615.97426651702|-618.245834867|-619.11647938781|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|573.1303561054|566.18931104352|566.18931104352|559.35782688646|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|556.60792325855|554.25240849258|552.99602666167|552.29117505051|551.04852037405|547.6853100456|546.03252968934|543.55558379653|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|533.56496423522|533.56496423522|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.531492402446|-22.551269931144|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.752444722815|-22.932743260776|-23.068409811032|-23.097316409231|-23.361073230241|-23.479109365117|-23.793037818947|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-23.869746339179|-24.117467390009|-24.211797275486|-24.299136098162|-25.01267977107|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.698135804159|21.568178546675|-23.419993995071|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.546811183907|22.546811183907|22.546811183907|22.467067383635|22.369492158744|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.250401324961|22.0676129868|22.008681143916|21.998994861606|21.998994861606|21.889032148044|21.889032148044|21.889032148044|21.82409124763|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.651101458435|21.651101458435|21.439655589916|21.439655589916|21.31125630257|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.654571683514|20.299885704901|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.699217092077|-21.911464756374|-22.29899565188|-22.29899565188|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.728694700018|-22.916438286851|-22.944243524951|-22.944243524951|-22.944243524951|-22.944243524951|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.070061390101|-23.240262023276|-23.329461434341|-23.329461434341|-23.329461434341|-23.520402010785|-23.858446183587|-24.112162659329|-24.292458505279|-24.576175869445|-24.685748392834|-24.685748392834|-24.716275964063|-24.960051425055|-24.960051425055|-25.380667774496|-25.717353070905|-25.870836590319|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.079747904727|24.07746450263|24.07746450263|24.07746450263|23.749849868678|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3474644295156|-6.3830326786505|-6.3936055756131|-6.4420951314016|-6.4883532200967|-6.5663257080885|-6.5893841273886|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6051362536193|-6.6328179595472|-6.6366141634519|-6.6791741933354|-6.6824907026829|-6.6992148251602|-6.8269139231652|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.452909511762|6.452909511762|6.452909511762|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|-6.8975131985141|-6.8975131985141|6.6907690979093|6.6907690979093|6.6428432969087|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5648186091253|6.5314913415872|6.5314913415872|6.5314913415872|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.4702770041515|6.4387034855392|6.4387034855392|6.4387034855392|6.4387034855392|6.4120803416384|6.4120803416384|6.4120803416384|6.3693059882204|6.3608952756625|6.3608952756625|6.3560727167904|6.348043108616|6.348043108616|6.348043108616|6.2952876809335|6.2952876809335|6.2952876809335|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831551477853|6.2831551477853|6.278697343219|6.278697343219|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.1679051054143|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1085364983041|6.1085364983041|6.1085364983041|6.0523016370622|5.9820434161124|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.312696802128|-6.3595462502248|-6.4506091204699|-6.4506091204699|-6.5190156397352|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5388912921945|-6.5880099408935|-6.6023204268185|-6.6023204268185|-6.6023204268185|-6.6681119535993|-6.7477156690569|-6.8082731092209|-6.850067492352|-6.8994332375638|-6.9491148361443|-6.9491148361443|-6.9491148361443|-6.9751274949825|-6.9751274949825|-7.0790139179005|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.6477935256478|6.6477935256478|6.6477935256478|6.6477935256478|6.5625203651319|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-57.959439279734|-58.031282639428|-58.031282639428|-58.144203848225|-58.335225523161|-58.458028621858|-58.824476475391|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.342132429301|57.306259212691|57.202513016814|57.104457313875|57.042452952443|56.961058878433|56.869787718997|56.821707118601|56.783008113007|56.61056318824|56.605625052635|56.467916377588|56.38657409196|56.350216895034|56.350216895034|56.057563377411|56.057563377411|56.057563377411|55.92847411548|55.92847411548|55.853857542794|55.5503997027|55.052111221587|54.324014214714|53.505014980324|52.775819882062|52.775819882062|52.404800530172|52.302833261199|52.177037440082|52.040169457768|52.040169457768|51.709039463641|51.709039463641|51.677264705899|51.621960869103|51.588844341999|51.472050184415|51.375611934846|51.298179266392|51.246866461898|51.228739894392|51.214154946541|51.028503987232|50.955559621298|50.953954787214|50.917450475648|50.873833709243|50.819260762006|50.765843892396|50.70066020257|50.595734567186|50.554427008652|50.474085336287|50.390372494149|50.287914518171|50.143792951166|49.827269276049|49.543633893757|49.024592986404|48.743415520881|48.743415520881|48.655883357229|48.655883357229|48.516209217995|48.516209217995|48.516209217995|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.247203912377|48.243405353384|48.243405353384|48.243405353384|48.213501178871|48.213501178871|48.187502979847|48.045031361681|47.871616792792|47.854124504982|47.854124504982|47.73763432514|47.73763432514|47.73763432514|47.58012077556|47.428995262097|47.152052321197|47.152052321197|46.956362422044|46.701875986583|46.609280389688|46.572974303796|46.572974303796|46.415833476996|46.213534889194|46.205845048662|46.189663333624|45.892292679382|45.826754822094|45.826754822094|45.826754822094|45.826754822094|45.826754822094|45.373977517374|45.360085674872|45.360085674872|45.187155770163|45.187155770163|45.187155770163|44.969282625892|44.854418576473|44.854418576473|44.768375129751|44.768375129751|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.00327061254|130.69030156222|130.67800061004|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.38460269713|130.02859365436|130.001241281|129.72568509575|129.37669793761|129.19413099951|129.19413099951|128.44210932726|127.9547250853|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|126.0696125171|125.90770850153|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.50455846909|125.29612382389|125.17063345883|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.077772986794|-16.130928344092|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.140022275981|-16.193330444822|-16.19861557848|-16.19861557848|-16.19861557848|-16.27735130397|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.62555841833|15.610620121488|15.584647289393|15.381251034336|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.219587450842|-16.284763368876|-16.32154429316|-16.32154429316|-16.337827501026|-16.427446534597|-16.530428014821|-16.54769652268|-16.582162834767|-16.584487254491|-16.657902513467|-16.666835664072|-16.69731709511|-16.70899236976|-16.70899236976|-16.740325274058|-16.776958692943|-16.778288246167|-16.811292305006|-16.873242102744|-16.878156673778|-16.917508456297|-17.006190349866|-17.054099138367|-17.098942924194|-17.107214689975|-17.12899095543|-17.12899095543|-17.12899095543|-17.12899095543|-17.187054437971|-17.187054437971|-17.187054437971|-17.238950193564|-17.306999670841|-17.3673323386|-17.370787169435|-17.373374013877|-17.451526461681|-17.615029028875|-17.704129514675|-17.750977844641|-17.78296691332|-17.78296691332|-17.858365391733|-17.908739247854|-17.925127098886|-17.954030643931|-17.961977891382|-18.020808886882|-18.066454356905|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.439991926913|17.439512305501|17.439512305501|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.437950821231|17.437445556135|17.436884150474|17.436260366405|17.430463673113|17.430463673113|17.429126502671|17.427640757735|17.415989701147|17.397791858802|17.397791858802|17.370880228822|17.360978451641|17.360808945664|17.350621224518|17.329856873746|17.306007386573|17.271591399917|17.263991487036|17.237720321738|17.237720321738|17.224690250913|17.177425166167|17.177425166167|17.153956170652|17.103760702343|17.103760702343|17.089733952649|17.089021728814|17.089021728814|17.047198493149|17.047198493149|17.047198493149|17.047198493149|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|16.945976667614|16.860197099283|16.858853862406|16.858853862406|16.824004753565|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.671025260466|16.589194174362|16.507993349049|16.379992415082|16.269992432739|16.064835130611|16.064835130611|15.913705997378|15.756339051889|15.595932724925|15.380481352245|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|14.943143792259|14.664604340777|14.451782821269|14.118647388452|13.890366588397|13.890366588397|10.632629909298|8.8546882509985|8.8546882509985|8.8546882509985|8.8519258896287|8.8488565992179|8.8454462765391|8.8416570291183|8.8348518135692|8.8348518135692|8.8270801705945|8.8264357625246|8.8264357625246|8.8214287822777|8.8170156021178|8.8100673908724|8.8023471561552|8.7937691175807|8.7842379636089|8.7736477925292
00028|2123|/currencies/usd-etb|CURRENCY:ETB|40.604286801953|40.25575173654|40.25575173654|40.019710681591|39.874013421441|39.257421172884|38.934299536576|38.703836728059|38.620975601367|38.524701343302|38.361701371645|38.361701371645|38.251990612321|38.181514430899|38.116129425784|38.038895213627|37.911505368046|37.612612462366|37.367149909695|37.113871451175|36.839046129425|36.707976059605|36.565220413924|36.4576195195|36.328179089524|36.22815716741|35.917591020768|35.773983766972|35.587620843715|35.395124767959|35.248755718536|35.077592718675|34.994727306978|34.735136223519|34.477433099442|34.134643013934|33.852501586256|33.584017969036|33.355127504529|33.355127504529|33.355127504529|33.196772870158|32.482233368122|32.482233368122|32.482233368122|32.384320297466|32.128354009242|31.906559343968|31.782367251355|31.269948665785|31.187314237143|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.022785280395|30.901910885891|30.816422048234|30.609412050935|30.481042915684|30.457371683894|30.457371683894|30.407812798516|30.407812798516|30.407812798516|30.407812798516|30.407788290466|30.344125763007|30.174340371101|30.001613753602|29.75071233463|29.124880406058|28.727072182404|28.299253450318|28.299253450318|28.299253450318|28.162727023147|28.158054623808|28.158054623808|28.136797787511|28.136797787511|28.136797787511|27.987771567771|27.987771567771|27.987771567771|27.919368912853|27.889015915302|27.80059820006|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.525109465444|27.525109465444|27.525109465444|27.525109465444|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.456775071401|27.292653351383|27.292653351383|27.244159571944|27.134119906541|27.134119906541|27.134119906541|27.134119906541|27.130031003035|27.130031003035|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.041164429755|27.015371675592|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.970865095376|26.946661036013|26.890634105909|26.890634105909|26.890634105909|26.890634105909|26.868333231859|26.845555715487|26.768890412566|26.765864195556|26.730660030279|26.698805991184|26.683247556698|26.66769535278|26.65116091391|26.65116091391|26.612513231134|26.597908310201|26.585442865453|26.575872567585|26.559022960057|26.531608644448|26.496557093685|26.465757953928|26.426490266903|26.382542713905|26.382542713905|26.365727857776|26.341448205519|26.318142354277|26.295573168096|26.244515671356|26.244515671356|26.244515671356|26.244515671356|26.210656976284|26.188457859425|26.144600855938|26.073897947048|26.073897947048|25.954191646283|25.866107791999|25.785936508288|25.694995625936|25.60071779194|25.490969085059|25.374789449199|25.219465490429|25.117838272616|23.286153353105|22.554776130942|22.554776130942|22.53941349059|22.505457336884|22.505457336884|22.43396317427|22.376366237856|22.376366237856|22.32254664551|22.303089853247|22.278322162583|22.212418810477|22.195482324616|22.093700778651|22.093700778651|22.077390657716|22.061600352716|21.976400323921|21.926400869216|21.905832062813|21.905832062813|21.905832062813|21.875410740577|21.875410740577|21.780060336549|21.776946965808|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.651769338756|21.651769338756|21.651769338756|21.651769338756|21.540522242816|21.53535774155|21.444304689012|21.444304689012|21.39528390341|21.39528390341|21.37218243737|21.3189803011|21.3189803011|21.302717408293|21.244979963324|21.244979963324|21.218342180632|21.218342180632|21.110691463045|21.080334879994
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85276341412654|-0.85534267926868|-0.85770295620689|-0.85901439588081|-0.86523820405549|-0.87147578867879|-0.88197866714228|-0.88450958371415|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.88762671458472|-0.89122412721039|-0.89134344701106|-0.89675387347335|-0.89718208273908|-0.89993004954148|-0.9168111831644|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.8670051933207|0.86524730707908|0.86524730707908|0.86524730707908|0.86048512089782|0.86048512089782|0.86048512089782|0.86048512089782|0.86048512089782|-0.92323667466053|-0.92323667466053|0.89576796870852|0.89576796870852|0.88895332130485|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.88094682459849|0.8784520268972|0.87505988847343|0.87505988847343|0.87505988847343|0.87095160442239|0.87095160442239|0.87095160442239|0.87095160442239|0.87095160442239|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86598732970252|0.86579147535446|0.86164930393161|0.86164930393161|0.86164930393161|0.86164930393161|0.85801985339129|0.85801985339129|0.85801985339129|0.85223314249741|0.85115389684378|0.85115389684378|0.85045435538489|0.84939856448563|0.84939856448563|0.84939856448563|0.8417526694045|0.8417526694045|0.8417526694045|0.84150976581337|0.84150976581337|0.84150976581337|0.84150976581337|0.84150976581337|0.84150976581337|0.84150976581337|0.84150976581337|0.84094298196135|0.84094298196135|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.83809273128829|0.82709192109462|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.82019836455097|0.81242598592694|0.80287328693002|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84463221849125|-0.84861354829119|-0.85463730495556|-0.86697013414181|-0.86697013414181|-0.87626126448619|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87831589952311|-0.87948433972289|-0.88613262680824|-0.88806680610225|-0.88806680610225|-0.88806680610225|-0.89697977095231|-0.90769420497268|-0.91582688614891|-0.92145769381044|-0.92821966038278|-0.93474445418963|-0.93474445418963|-0.93474445418963|-0.93768878062135|-0.93768878062135|-0.9519431202452|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.89308471474814|0.89248910862132|0.89248910862132|0.89248910862132|0.88018790900624|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75250557409295|-0.75778400618244|-0.76690997700348|-0.77404998982896|-0.774069413487|-0.77901882589292|-0.78120811523272|-0.78120811523272|-0.78665900496723|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.78930539038831|-0.79399762713306|-0.80164737793464|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80246229625547|-0.80954700219194|-0.81183278348225|-0.81874753464347|-0.82147226652708|-0.83027475102308|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.73386941718433|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.81007252603137|-0.81783057881024|-0.81907006582315|-0.82412506894597|-0.82540070625893|-0.82540070625893|-0.82693412141394|-0.83734903221208|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78577103338358|0.77778169205583|0.76603242082504|0.76307767875887|0.761241879153|0.75467706950477|0.75122541669921|0.75122541669921|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75038473698343|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.73669305626914|0.72605059747745|0.72338952957314|0.72228837276744|0.72216024595915|0.72216024595915|0.72216024595915|0.72063914491533|0.7160995862039|0.7160995862039|0.7160995862039|0.70891064970053|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74816713466585|-0.74816713466585|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.74965177705249|-0.75941585755305|-0.77197871115425|-0.77333191927515|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.78992187907554|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80725409694334|-0.81108788326735|-0.81570466517951|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.74995358111946|0.74403729176618|0.73843586153561|0.71601208720798|0.71121895615915|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.67817027172441
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.3078952254283|3.2971835071762|3.2825677985305|3.2628837552727|3.2205874353714|3.2116360565101|3.2031735071512|3.1971566951906|3.1854906784865|3.1746484933203|3.1746484933203|3.1746484933203|3.1594595045851|3.1533882983312|3.1383300499397|3.1383300499397|3.1139368111267|3.1139368111267|3.1139368111267|3.1139368111267|3.1139368111267|3.1045992566893|3.1003849670651|3.1003849670651|3.1003849670651|3.0754482794671|3.0754482794671|3.0754482794671|3.0754482794671|3.0754482794671|3.0754482794671|-3.2494921669999|-3.2494921669999|-3.2494921669999|-3.2640162425615|-3.2658123658076|-3.2848202340857|-3.2848202340857|-3.3035975554536|-3.3047833816818|-3.3160361401524|-3.3160361401524|-3.3160361401524|-3.3160361401524|-3.3160361401524|-3.3160361401524|-3.3160361401524|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|2.8887139208827|2.7453737002516|-2.8904568374263|-2.920799301742|-2.9559713719934|-2.9729959698352|-2.9768150748846|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9887161765708|-3.0117261977343|-3.0121735965045|2.8833369639633|2.8833369639633|2.8833369639633|2.8713263763202|2.8713263763202|2.8713263763202|2.8713263763202|2.8713263763202|2.8629737047369|2.8609152003587|2.8560308267078|2.8485064428604|2.8483961469108|2.8363290237248|2.8092544792824|2.7770927418487|2.7770927418487|2.7770927418487|2.7770927418487|2.7487139822395|2.7107933231362|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.6884330734774|2.6687589734975|2.6536766257753|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6130950575584|2.6030778493609|2.5745309686358|2.5387843952903|2.5228159809917|2.5157120652562|2.5105135118041|2.4970426863071|2.4930555665294|2.4930555665294|2.4930555665294|2.4930555665294|2.4016450073763|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5395223886782|-2.5603582495908|-2.5645091792455|-2.5729129072153|-2.587933724435|-2.587933724435|-2.587933724435|-2.5925485484157|-2.6243038566415|-2.6439042523508|-2.6778409696293|-2.6877307832722|-2.6877307832722|-2.6877307832722|-2.6877307832722|-2.7209326983205|2.5810067422427|2.5810067422427|2.5663630572996|2.5486645795726|2.493685600694|2.4795673131236|2.4181081188264|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.5005620086705|-2.5074854520201|-2.5138450626134|-2.5166472730371|-2.5230248302589|-2.5369997124285|-2.5489301659896|-2.5553390690833|-2.5705212298531|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.592529426201|-2.6175465431299|-2.6324267615308|-2.6760296942381|-2.7037897332691|-2.7037897332691|-2.7362941486066|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.4735108018327|2.4178343791049|2.4178343791049|2.3517880989757|2.3463424525489|2.3063583464346|2.2681147622755|2.2569387409081|2.247987466056|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2125538796823|2.204087625018|2.1925139140986|2.16437663766|2.1636406418598
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.48010233201|5.4779730835925|5.4779730835925|5.4779730835925|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4629980714297|5.4586092268069|5.4547043414734|5.4399493106893|5.4061309507221|5.4061309507221|5.3798673871192|5.3612416853544|5.3446437904169|5.3226596855377|5.2757330496284|5.2560921332541|5.2367691884772|5.2286324644901|5.21959166006|5.2007963599514|5.1938015555619|5.1811684342754|5.1643535530712|5.1298193799304|5.1298193799304|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1141290574137|5.0594323905379|5.0295667418805|4.9854743844893|4.9854743844893|4.937613262802|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8496545538836|4.8496545538836|4.8090605189991|4.7704004899873|4.7469811854775|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.6434518665858|4.530863189122|4.5256365928616|4.4887325933206|4.4435222867052|4.4388745893947|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4350554834711|4.430661480836|4.4115796279156|4.4075200622088|4.4075200622088|4.4075200622088|4.3872444436293|4.3252716644319|4.2857880706822|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.1343877558905|4.0874449152635|4.0635684343913|4.0635684343913|4.0635684343913|4.0269871655149|4.0234800911659|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|3.9377852070894|3.8725390819009|3.8518544995449|3.7661719414549|3.7395798202971|3.7079775594583|3.6700864393303|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.5021526361633|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4469402863636|3.4469402863636|3.4469402863636|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6615304683885|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6575577568386|7.6440086973347|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6173229654791|7.5912198853789|7.5912198853789|7.5875490595159|7.5875490595159|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.576837658398|7.5642642174746|7.5479093906056|7.5479093906056|7.5218159486598|7.4816844253348|7.464927358606|7.4245025793474|7.3864193403899|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3785139652688|7.3701543380374|7.3678293112318|7.3678293112318|7.3645047218049|7.3281441563196|7.3126879393863|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.2998149715727|7.285349802051|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2843756902916|7.2803065234536|7.2694516639041|7.2569183751529|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287641050334|-7.3325991367758|-7.3410546487637|-7.3511995414968|-7.3539159408405|-7.3777955760773|-7.3931895351207|-7.4004326502257|-7.4095920103317|-7.4154632640686|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4279029262664|-7.4395588650308|-7.4441764105252|-7.4497526981773|-7.4497526981773|-7.4497526981773|-7.4567498427779|-7.4567498427779|-7.4849443680876|-7.4852161679924|-7.4879622232318|-7.4986247499122|-7.5424163826454|-7.5515740456568|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5783429160933|-7.6044921361981|-7.61143567425|-7.6122063250672|-7.6295072338461|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6441717371471|-7.6816257117127|-7.6816257117127|-7.6991950536144|-7.7156056854871|-7.7279795977869|-7.7279795977869
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7781511858584|7.7631149671328|7.7631149671328|7.7570915378743|7.7525211879074|7.7495262698398|7.7494986935971|7.7488902856374|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7568838996299|-7.7572211603995|-7.7580013386271|-7.7583985452146|-7.7589372401205|-7.7596968815026|-7.7607438481844|-7.7616238502437|-7.7622210347845|-7.7635010706268|-7.7646871923166|-7.7653189631257|-7.7673378224674|-7.769642114143|-7.7696860242532|-7.7696860242532|-7.7697263744856|-7.7713875006068|-7.7744609989974|-7.774984377209|-7.7791882020276|-7.7809159387833|-7.7809159387833|-7.7809159387833|-7.7852565038741|-7.7853769183755|-7.7874410020643|-7.7918209088437|-7.7976592395695|-7.7987879750896|-7.8045671778441|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.8152095428163|-7.8152095428163|-7.8192687157187|-7.8197845489221|-7.8312717047485|-7.8356272210846|-7.8362273364342|-7.853272083631|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.7991539562192|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7921271384019|7.7920772301111|7.7877690512774|7.7848075185481|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8457695726949|-7.8535327916231|-7.858297798908|7.8294893092248|7.8294893092248|7.8294893092248|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8270962527471|7.8270962527471|7.8270962527471|7.8252960367421|7.8226703188397|7.8195116808654|7.8174959874419|7.8135790798695|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.847800993069|7.8378620217072|7.8378620217072|7.8372510212717|7.8372510212717|7.8362621486251|7.834833112035|7.8333724932222|7.8333724932222|7.8333724932222|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8304238565206|7.8277766182952|7.826818318106|7.826818318106|7.826818318106|7.8246342550132|7.8212822952109|7.8180552895684|7.812150391806|7.8082366882307|7.8002185223878|7.7969928713176|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.79384078029|7.7926149792494|7.7899693854453|7.7857493170767|7.7815629515668|7.7815629515668|7.7815629515668|7.7814645009593|7.7774938695249|7.7747432250245|7.7738256474848|7.7676230029393|7.7672678403603|7.7672678403603|7.7672678403603|7.7672678403603|7.7608337062981|7.7602515108481|7.7560738068041|7.7540985192653|7.752693000303|7.7512754498437|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7738766737322|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7758390089734|-7.7773487458475|-7.7789209468222|-7.7789209468222|-7.7789209468222|-7.779417685122|-7.7825752402353|-7.785305674982
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-24.875054040166|-24.881781011392|-24.890062550228|-24.950930413848|-24.978728198614|-25.002372368842|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.018656514512|24.0145031001|24.0145031001|24.0145031001|23.992947687245|23.982996319771|23.975746630563|23.970356728118|23.947785564575|23.9250100413|23.87962302003|23.876386311691|23.87278212777|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.783738587179|23.762626195261|23.719489192206|23.719489192206|23.719489192206|23.705961438504|23.668983905941|23.64114916924|23.61522105671|23.597809620564|23.597809620564|23.549502279457|23.549502279457|23.549502279457|23.508953532683|23.508953532683|23.50300244171|23.477497998669|23.477497998669|23.477497998669|23.45383108081|23.429257265081|23.418219196637|23.418219196637|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.340335630062|23.340335630062|23.32478912526|23.309237460887|23.281932347836|23.281932347836|23.255925065745|23.243655714627|23.243655714627|23.243655714627|23.210516754384|23.199334903553|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.162046635112|23.162046635112|23.159058208771|23.159058208771|23.090363977796|23.090363977796|23.090363977796|23.062738098972|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.048951206741|23.043821293046|23.029471099364|23.029471099364|23.029471099364|22.999377206829|22.999377206829|22.999377206829|22.950123738212|22.899825730641|22.899825730641|22.868461678116|22.808811567556|22.808811567556|22.772532591948|22.772532591948|22.772532591948|22.772532591948|22.691147735527|22.680163730969|22.615804952371|22.556932760597|22.484492117962|22.452457647412|22.451647684408|22.337914702443|22.257905506908|22.257905506908|22.257905506908|22.257905506908|22.232672717636|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.055736337758|22.055736337758|22.023273180215|22.023273180215|22.023273180215|22.023273180215|21.978068773712|21.955459851651|21.913541921247
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4405168073107|-6.4758438022853|-6.4848903982641|-6.5370587076083|-6.5880097509904|-6.6741106114436|-6.6985590283129|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7008642036709|-6.7183603267971|-6.7255365297864|-6.7260796226188|-6.7260796226188|-6.7696832194509|-6.9163034508164|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5186403296991|6.5186403296991|6.5186403296991|-6.9548748689174|-6.9548748689174|6.6717200949753|6.6717200949753|6.6210667242567|6.5487405580459|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5018212344169|6.4778874305704|6.4778874305704|6.4778874305704|6.4450138573093|6.4290044312392|6.4254565310787|6.4254565310787|6.4254565310787|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.4222912716357|6.3963779725008|6.3963779725008|6.3963779725008|6.3963779725008|6.3745929477219|6.3745929477219|6.3745929477219|6.3288368381398|6.3261791500559|6.3261791500559|6.3261791500559|6.283341078371|6.283341078371|6.283341078371|6.2495776679375|6.2495776679375|6.2495776679375|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2123497722097|6.2123497722097|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.1287531050973|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|5.9873242549336|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3390993690781|-6.3840937455817|-6.486122041122|-6.486122041122|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.5344151831744|-6.5804059347706|-6.6027829195188|-6.6027829195188|-6.6027829195188|-6.6725589197131|-6.7515822694536|-6.8118439036205|-6.8569237476803|-6.9096820361324|-6.9512328231214|-6.9512328231214|-6.9512328231214|-6.9799837363957|-6.99262640357|-7.0920572797455|-7.163455252294|-7.1689556223863|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7119464260434|6.702111156402|6.702111156402|6.702111156402|6.5940066262727|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368
00037|91|/currencies/usd-huf|CURRENCY:HUF|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-314.63572670177|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-318.45610309419|-319.69260613982|-321.05456095342|-331.31257471116|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|295.76994940293|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.0170434038|291.3325560932|290.62756680169|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|285.86109871012|285.30315255172|284.68850717552|283.45695675752|280.85693317655|280.85693317655|280.85693317655|280.85693317655|278.17715238204|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|275.37541268165|274.67157907282|274.58093611173|271.91823881392|269.92020781546|269.92020781546|269.74774406253|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.15576368232|267.15576368232|265.42075449031|265.42075449031|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|261.85580245202|258.41610676948|258.41610676948|258.41610676948|254.68790814285|251.15544718509|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-265.74595624313|-267.05495178815|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.58568080261|-271.98268936293|-273.69895648488|-273.69895648488|-273.69895648488|-277.26577949004|-280.99005507845|-284.63865067582|-287.20405596738|-290.01266825735|-290.01266825735|-290.01266825735|-290.01266825735|-291.59796188209|-291.79662628012|-296.9656914587|277.1181173474|277.1181173474|277.1181173474|277.1181173474|277.1181173474|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.02388164085|272.81876639836|272.50918536178|271.42186095971|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14174.029824859|14174.029824859|14091.227583177|14060.280647975|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14449.157365436|-14510.952628263|-14517.546225061|-14517.546225061|-14517.546225061|-14517.546225061|-14664.690250068|-14712.534259343|-14712.534259343|-14731.12139927|-14790.8571103|-14837.424567|-14856.582852222|-14871.036502469|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15191.132723544|-15404.397470604|-15726.99718956|-15886.552432845|-16063.197147605|-16256.802386228|-16476.335984698|15213.677435303|15213.677435303|15213.677435303|15213.677435303|15169.363817003|14422.070907781|13891.606564202|13733.312849113|13586.597610125|-13944.460165942|-13944.460165942|-13944.460165942|-13944.460165942|-13951.705739936|-14004.673044373|-14167.442271525|-14175.991412806|-14236.851569784|-14283.779521983|-14303.088357758|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14491.426788599|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14671.620378748|-14771.454566184|-14771.454566184|-14771.454566184|-15042.143962426|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15181.239318996|-15257.270935465|-15257.270935465|14796.733929286|14796.733929286|14782.109789242|14782.109789242|14577.621988046|14480.135542274|14440.706158082|14408.865627262|14408.865627262|14250.267363624|14196.824848471|14152.55538719|14037.954234829|14037.954234829|14037.954234829|14034.560260921|13973.011401023|13951.818223359|13877.631359288|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13738.175649861|13734.778499845|13657.920555384|13651.050617093|13554.667352325|13507.380391473|13497.894879414|13478.536888166|13478.536888166|13460.207653517|13456.508503908|13401.231671009|13316.295272851|13316.295272851|13290.77252539|-13552.895030383|-13552.895030383|-13569.327811537|-13642.086457263|13358.201904613|13358.201904613|13351.779894015|13351.394326683|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13241.978573067|13241.417991441|13241.417991441|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13191.214946232|13191.214946232|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13176.670573463|13154.356192737|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13112.448452283|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13037.72851414|12922.809460156|-13382.061783051|-13382.061783051|-13382.061783051|-13390.77816605|-13390.77816605|-13390.77816605|-13413.809073389|-13517.121192655|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13567.825466335|-13581.25051815|-13621.945020167|-13628.938911297|-13679.765456996|-13725.572729996|-13757.195147971
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.1592954353385|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3287210479189|-3.3495345132007|-3.3784494815551|-3.3910438813857|-3.4086848539436|-3.4378358437313|-3.4757008898803|-3.4985789577771|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.4986400912545|-3.5225695051906|-3.5446607049039|-3.5574840501205|-3.5719377812695|-3.5750114848163|-3.5989988964957|-3.6261014190164|-3.6422487195826|-3.6474610989594|-3.6474610989594|-3.6763501997965|-3.6763501997965|-3.7019251050969|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4230643831349|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5328183064733|-3.5503536606137|-3.5562095668917|-3.5671495096556|-3.5731262445293|-3.5731262445293|-3.5765791998795|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6262584030208|-3.6519371866713|-3.666535721833|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7321495950916|-3.7321495950916|-3.7321495950916|-3.7421189878493|-3.7535043263998|-3.7537076632807|-3.7611028398219|-3.7704693507196|-3.7704693507196|-3.8006908442181|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6217427808271|3.6028363658572|3.5823514807649|3.5755769132621|3.5755769132621|3.5580303536857|3.5580303536857|3.5580303536857|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.5228807538097|3.4935535158653|3.4831497411858|3.4831497411858|3.4831497411858|3.4691940260078|3.4671934392878|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4099326528715|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5649423585074|-3.5649423585074|-3.5897330957139|-3.6152839481262|-3.6335711942147|-3.6337420298335|-3.6337420298335|-3.6337420298335|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.6624241689136|-3.6624241689136|-3.675012917352|-3.6966586720417|-3.7204569193467|-3.7384494910355|-3.745768839531|-3.7513487144895|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7948677934808|-3.8080808230685|-3.8291196215357|-3.8291196215357|-3.8515329215489|-3.8862088359685|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.915028290484|-3.915028290484|-3.915028290484|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357
00040|160|/currencies/usd-inr|CURRENCY:INR|72.26826949213|72.189832211579|71.888309567099|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.488451856856|-74.59478345898|-74.850370259055|-74.91929779557|-75.120341836387|-75.25973195374|-75.25973195374|-75.392615311013|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.643478413661|-75.754369122275|-75.792706683416|-75.792706683416|-75.792706683416|-75.792706683416|-75.792706683416|-76.552453362432|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.265006045474|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|72.863468788483|72.570689146627|72.281988083112|71.876488512078|71.512149406053|70.572724210529|69.981802687941|69.692779048613|69.486656065706|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.338058608835|69.10395361987|68.943719727102|68.317025350534|-70.874164934277|-70.874164934277|-70.874164934277|-70.874164934277|-71.114181486897|-71.645426397117|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-72.576021788122|-73.457525700995|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.948697228444|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|70.502749126012|69.951103493963|69.581785728969|69.533928079117|68.886309485423|68.010897376789|67.732586151598|67.732586151598|66.651761220824|66.637870852019|66.637870852019|66.475188431768|66.432300550001|66.432300550001|66.236447208742|66.18338163224|66.18338163224|66.18338163224|66.18338163224|66.18338163224|65.803418878351|65.356358585131|64.893838521917|64.820380340108|64.103197665224|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.33431080667|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|-65.228456082575|-65.228456082575|-65.228456082575|-65.228456082575|-65.37113090048|-65.37113090048|-65.37113090048|-65.37113090048|-65.61359040483|-65.717604078012|-65.976117890364|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-66.078390768815|-66.317489919452|-66.362713188361|-66.565235926521|-66.812482226571|-67.16858775161|-67.595099417614|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|-68.268966127427|-68.268966127427|-68.268966127427|-68.407576340809|-68.407576340809|-68.407576340809|-68.407576340809|-68.429075788409|-68.429075788409|-68.429075788409|-68.429075788409|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1432.0579082056|1428.610457902|1427.0982626863|1424.5797211271|1422.3944329798|1419.3210171129|1416.2088992227|1412.8154435808|1409.044937312|1405.1255054335|1400.2905464018|1395.0633892311|1389.2959641631|1382.507722768|1374.7877420946|1366.7996939072|1223.3018449555|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.8216996741|1169.5941112916|1169.3412353109|1169.0002644405|1168.7880678028|1168.7026948444|1168.7026948444|1168.7026948444|1168.7026948444|1168.7026948444|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.6784216272|1168.423274283|1168.423274283|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1167.800015741|1167.5967107408|1167.4174675006|1167.1316452047|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1165.9491020543|1165.8484353338|1165.1407311|1164.9841538047|1164.5146264605|1163.9812784783|1163.1669695765|1162.6713005603|1162.5936881768|1162.3580652594|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1160.0001491428|1156.4446101587|1155.1606779541|1145.1063723325|-1174.0057579754|-1174.0057579754|-1174.0057579754|-1177.0281127027|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1181.4351533451|-1184.2652080896|-1185.5830192967|-1187.4944856877|-1190.9962334155|-1190.9962334155|-1191.5047124756|-1191.8330016548|1177.6427680724|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||42104.997330287|42104.997033652|||-42000.003295942|-42000.003662158|-42000.004069064|-42000.004521183|-42000.005023536|-42000.005581707|-42000.006201897|-42000.006890996|-42000.007656663|-42000.008507403|-42000.00945267|-42000.010502966|-42000.011669963|-42000.012966625|-42000.014407361|-42000.016008179|-42000.017786866|-42000.019763184|-42000.021959094|-42000.024398993|-42000.027109992|-42000.030122213|-42000.033469126|-42000.037187918|-42000.041319909|-42000.04591101|-42000.051012233|-42000.056680259|-42000.062978065|-42000.069975628|-42000.077750698|-42000.086389664|-42000.095988516|-42000.106653907|-42000.118504341|-42000.13167149|-42000.146301655|-42000.162557395|-42000.180619328|-42000.200688142|-42000.222986824|-42000.247763138|-42000.275292376|-42000.305880417|-42000.33986713|-42000.377630145|-42000.41958905|-42000.466210055|-42000.518011173|-42000.575567969|-42000.639519966|-42000.71057774|-42000.789530822|-42000.877256469|-42000.97472941|-42001.083032678|-42001.203369642|-42001.33707738|-42001.485641534|-42001.650712815|-42001.83412535|-42002.037917056|-42002.264352284|-42002.515946983|-42002.795496647|-42003.106107386|-42003.451230429|-42003.834700476|-42004.260778307|-42004.734198119|-42005.260220132|-42005.844689036|-42006.494098929|-42007.215665476|-42008.017406085|-42008.908228983|-42009.898032203|-42010.997813559|-42012.219792844|-42013.577547604|-42015.086164005|-42016.76240445|-42018.624893833|-42020.694326481|-42022.99369609|-42025.548551211|-42028.387279123|-42031.541421248|-42035.046023609|-42038.940026232|-42043.266695814|-42048.07410646|-42053.415673844|-42059.350748715|-42065.945276351|-42073.272529278|-42081.41392142|-42090.459912689|-42100.511014099|-42111.678904555|-42124.087671727|-42137.875190808|-42153.194656454|-42170.216284949|-42189.129205498|-42210.143561665|-42233.492846294|-42259.436495882|-42288.262773203|-42320.291970225|-42355.879966917|-42395.422185463|-42439.357983848|-42488.175537609|-42542.41726401|-42602.6858489|-42669.650943222|-42744.05660358|-42826.729559534|-42918.588399482|-43020.653777202|-44194.059752447|43526.600275059|43245.111416732|42877.346018592|42483.717798435|42183.853109372|42014.836788191|41878.151986879|41657.391096533|41521.267885036|41419.186538929|41279.096154366|41134.551282629|41038.390314032|40931.544793369|40812.827548187|40680.919497986|38449.354997762|37543.005553069|37474.672836743|37443.414263048|37341.515847831|37145.350942035|37035.112157817|36936.791286463|36775.76809607|36692.131217855|36639.145797617|36405.384219574|36273.760243972|35966.122493302|35838.080548113|35766.089497903|35539.988331004|35336.764812227|35130.016458029|35050.184953366|35028.427725962|35015.030806625|34853.70089625|34675.6676625|34169.964069444|34031.071188271|33898.801320301|33697.779244779|33536.310271977|33371.178079975|33261.642311083|33166.324790092|33052.305322324|32926.505913694|32814.451015215|32752.001128017|32693.223475575|32642.081639527|32600.368488364|32543.520542626|32500.52282514|32459.8586946|32449.898549556|32431.887277284|32422.319196983|32421.41021887|32415.507158943|32415.507158943|32415.507158943|32407.785732159|32401.428591288|32400.642879209|32396.436532454|32383.373924949|32370.915472165|32369.461635739|32365.012928599|32355.181031777|32342.756701974|32330.174113305|32315.304570339|32296.893967043|32280.382185604|32268.035761782|32267.095290869|32263.062087492|32263.062087492|32221.235652769|32184.984058632|32118.704509591|32009.33834399|31961.542604434|31933.880671593|31875.645190659|31735.605767399|31666.839741554|31608.82193506|31476.6354834|31458.317203778|31382.296893087|31313.107658985|31257.619621095|31211.021801216|31159.135334685|31101.094816316|31024.938684796|30966.765205329|30926.794672587|30876.549636208|30849.221818009|30796.80202001|30759.4466889|30687.496321|30609.218134445|30495.742371605
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-132.88595826552|-133.61573794444|-133.61573794444|-133.61573794444|-133.61573794444|-134.28579099276|-134.28579099276|-134.28579099276|-134.28579099276|-135.47896450657|-135.47896450657|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.57109228113|-135.7606659569|-136.32536101691|-136.32536101691|-136.32536101691|-138.94984240391|-142.87760368826|-144.26345376441|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.33427120079|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-145.47957374599|-148.24810401351|136.03200511085|136.03200511085|135.93806265843|135.39311852998|134.85235961882|132.73235049742|132.3801044413|130.13651232682|129.64695098623|127.13689049333|121.65404907947|121.65404907947|121.65404907947|121.65404907947|120.46366688151|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|119.00018319088|118.46717077369|118.46717077369|117.92796840794|117.08243085287|117.08243085287|116.38853095794|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|114.87665038979|114.74711074737|112.10711236534|112.10711236534|109.51456436114|108.70090637159|106.73017417007|103.94575151926|103.92756927692|103.92756927692|103.92756927692|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|100.34719077189|99.488713261618|99.488713261618|99.488713261618|97.65189806304|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.89909546076|-103.89909546076|-105.14733073114|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.166671677683|98.029317962943|98.029317962943|98.029317962943|98.029317962943|98.029317962943|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-107.5942329671|-108.83025956441|-111.19140227955|-113.87405844443|-114.86673133365|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-118.31780267906|-120.18477955076|-120.49919785629|-120.65133337589|-120.65148220693|-120.95775710913|-121.77084045247|-122.02704450638|-122.76949503191|-124.09999341178|-124.47388404396|-125.40598322051|-127.13108811|-127.40232239408|-128.54868995528|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|145.46379898533|-151.79382350726|-151.79382350726|-151.79382350726|-151.79382350726|146.11254345995|146.11254345995|146.11254345995|146.11254345995|144.67420871635|143.56634593429|143.01482556067|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.82719968919|141.51772408093|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.19528864896|-147.88142881432|-148.93158923298|-152.21314971878|144.33774171109|144.33774171109|143.73165708378|142.79933554149|141.71371212509|140.35551347232|139.16835074399|-145.58440885069|-145.58440885069|-145.58440885069|-146.42572900457|139.24477354604|139.24477354604|139.24477354604|139.24477354604|139.24477354604|137.81140694705|136.78628990481|134.91921141225|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|132.53129220338|132.53129220338|-138.9182866657|-138.9182866657|-138.9182866657|-139.11615218986|-139.40572441804|-139.5835741757|-140.42925461118|-141.79139421588|134.18333584022|134.18333584022|134.18333584022|132.7120411788|131.24671309906|130.74579178975|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.0274931346|128.88804863941|128.4139506977|128.38347234163|128.38347234163|128.38347234163|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|127.41834332339|125.99038353884|124.29236815731|-131.92215733806|-131.92215733806|-131.92215733806|-131.92215733806|-131.92215733806|-132.35712099384|-135.06124295471|128.73993228237|128.73993228237|128.73993228237|128.73993228237|127.31631727528|-132.98443065696|-132.98443065696|-132.98443065696|-132.98443065696|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-134.06354606204|-135.58671111589|-138.62411508842|-138.62411508842|-138.62411508842|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.51810834883|130.81845938363|130.52523047834|129.82803776429|128.542264013|126.62918793328|126.05138665485|126.05138665485|126.05138665485|126.05138665485|126.05138665485|125.43987996101|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.8544520057|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.86197108808|-127.98039690193|-128.58543338971|-129.37541392061|-129.37541392061|-129.88114847312|-130.1942104142|-130.78386893011|-130.78386893011|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.75557625586|125.40369153348|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.25087219522|124.57624834164|124.32889448916|123.87765891591|123.6631568572|123.6631568572|123.25128127702|123.02142113191|122.50414436353|122.50414436353|122.50414436353|122.10904702094|121.82533443136|121.31425632551|121.29895760244|121.29895760244|121.29895760244|121.29895760244|121.29895760244|120.7205100239
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.17967746843|106.17967746843|106.17967746843|106.17967746843|105.22575026739|105.136944572|104.75216589136|103.35018062772|-107.16789259928|-107.16789259928|-107.16789259928|-107.16789259928|-107.16789259928|-107.16789259928|-107.16789259928|-107.16789259928|-107.1865439417|-107.42671701665|-107.58524282504|-108.30249106143|-108.50372463004|-108.50372463004|-108.50372463004|-108.50372463004|-108.50372463004|-108.52969906878|-109.12743900166|-109.48943192776|-109.48943192776|-109.48943192776|-109.48943192776|-109.81936833391|-110.23902961284|-110.23902961284|-110.23902961284|-110.23902961284|-110.23902961284|-110.23902961284|-110.23902961284|-111.54669985804|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-112.17213283351|106.98816991968|106.98816991968|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.43566770449|-110.44629446549|-110.45365955082|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.64950646333|-112.01982268497|-112.01982268497|-113.05869080408|-113.40480621783|-113.40480621783|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|108.64551563532|107.92168829475|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|106.49723291804|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-112.24780499755|-112.24780499755|-112.61367243991|-113.02102511973|-113.32891679969|-114.78435459365|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|107.33958084114|105.06175520164|103.86306404782|102.97229453936|99.865329656497|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-112.1541116227
00047|2143|/currencies/usd-kes|CURRENCY:KES|-109.37751106109|-109.37751106109|-110.25390141635|-111.07822050683|-111.40997075629|-111.46163463142|-111.51292609667|-111.64769405232|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-111.68968351198|-112.83575479534|109.35193631884|109.09659828341|108.68066389468|108.00240095354|107.62377843036|107.42142263136|107.26380248293|107.00700055476|106.94111316862|106.77901658153|106.6025166946|106.39668289349|106.2172007169|106.2172007169|106.0635607602|105.93173078716|105.69858360512|105.69858360512|105.67342461726|105.26769605368|104.99466584225|104.94407476871|104.31285703942|103.88651019517|103.60167621444|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.30107732862|103.05063491722|103.05063491722|103.05063491722|103.05063491722|102.56459231796|102.12732734086|101.75258551044|101.40133787578|101.40133787578|100.96426440815|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-103.36868597036|-103.50576364735|-103.72970863434|-103.72970863434|-103.72970863434|-103.72970863434|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.54075011058|102.00290623018|102.00290623018|102.00290623018|102.00290623018|102.00290623018|101.94961738927|101.79818174953|101.70715144072|101.55710689661|101.51262380942|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.12790638932|100.71183985614|100.62454074117|100.27782485984|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-102.01679114794|-102.19115616983|-102.41964011951|-102.41964011951|-102.77321217638|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.64050404586|100.64050404586|100.64050404586|100.64050404586|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.42881894417|-102.74035395856|-102.76080811165|-102.76080811165|-102.99673326967|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-103.1831404823|-103.77709951863|-104.26677820931|-104.31368510765|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.68841163087|102.61573612875|102.53192703135|102.44241748261|102.35963265551|102.3004215785|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.10834119762|101.46982614691|101.05480662645|100.90645526583|100.8421711782|100.76502350861|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.560121390832|-86.830253015638|81.886286644273|81.713713862425|81.584120885007|81.332423253714|80.345740684601|79.107674687805|78.15348186427|78.15348186427|76.668688243557|76.419952862714|76.141156613004|75.783453450348|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.404702997687|-79.691767216261|-81.931282573868|-83.857808172624|-85.128219458705|-85.732521736254|-85.732521736254|-85.732521736254|-87.195372442686|77.824227471865|73.127069203629|71.421434314797|69.828433893068|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.391049994482|69.314473892746|69.314473892746|69.258624591697|69.258624591697|69.258624591697|69.200691159421|69.136881015758|69.118376570786|69.090600364567|69.069521359898|69.069521359898|69.040715099236|69.040715099236|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.027660920454|69.0034584229|68.987628957166|68.975785595989|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.953221840436|68.953221840436|68.888580687372|68.812588143711|68.775097344059|68.681775911802|68.624190286523|68.561881758246|68.519647944276|68.506605744697|68.366504907981|68.312646919241|68.079608128855|67.690118549476|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.508437938752|67.508437938752|67.508437938752|67.508437938752|-69.176744075879|-69.176744075879|-69.176744075879|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.283012924243|-69.344513956759|-69.594753221848|-69.594753221848|-69.594753221848|-69.823061741959|-69.823061741959|-69.823061741959|-69.823061741959|-70.236767651385|69.129908012086|69.129908012086|69.099282183839|69.061148023818|68.979663796132|68.97578975327|68.695321524223|68.160774933056|-69.072692520231|-69.072692520231|-69.072692520231|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.394012665389|68.394012665389|68.394012665389|68.339461670581|68.321065437202|68.320076590382|68.320076590382|68.320076590382|67.887026713516|67.512805221506|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-69.185774490265|-69.49159142378|68.43027984966|68.43027984966|68.43027984966|68.43027984966|68.304020694772|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.174672160294|68.030732298059|67.996597237236|67.929760768289|67.838236096032|67.748305959622|67.748305959622|67.546113830054|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.063068069067|66.850391989173|66.850391989173|66.850391989173|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3985.7197191105|3976.429828417|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1153.1216996603|-1163.6894549719|-1165.6230150187|-1170.2742159062|-1185.0854909192|-1185.0854909192|-1189.3402223863|-1200.796393743|-1211.1965138811|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1150.111843314|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1158.2871065774|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1136.0182912767|1127.1075632241|1118.8723494373|1104.9081741795|1097.9176240715|1097.9176240715|1093.4551020499|1091.9881925446|1088.5397682962|1088.5397682962|1085.336979422|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1066.1702170492|1064.8722151784|1063.0101978544|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.5918306573|-1111.5918306573|-1121.5519581088|-1133.6752442529|-1136.0308357177|-1136.0308357177|-1136.0308357177|-1144.9626473252|-1159.7082664508|-1163.8146794657|-1168.1682948382|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1183.2599059446|-1186.1493122691|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1199.5173735686|-1219.1788431336|-1219.1788431336|-1219.1788431336|-1219.1788431336|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1122.7870449137|1102.8334109068|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1190.1481985772|-1209.4401099643|-1218.7207208696|-1224.8727495518|-1224.8727495518|-1224.8727495518
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30532564041101|-0.30561709533227|-0.3058718515901|-0.3058718515901|-0.3060809454949|-0.30625893419545|-0.30625893419545|-0.30625893419545|-0.30625893419545|-0.30662299466974|-0.30666287700638|-0.30666287700638|-0.30725404465976|-0.30753169948064|-0.30809911913566|-0.30858223347132|-0.30858223347132|-0.30858223347132|-0.30858223347132|-0.30878721407458|-0.30898819798065|-0.30898819798065|-0.30904187851298|-0.30909952457731|-0.30909952457731|-0.3091111242328|-0.30934709802314|-0.3093796072898|-0.3093796072898|-0.3093796072898|-0.3093796072898|-0.30948634040916|-0.30948634040916|-0.30967482309169|-0.30976036004034|-0.31012511707906|-0.31019930881002|-0.31061671720322|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30476759801358|0.30297206891458|0.30297206891458|0.30297206891458|0.30251728939658|0.30183670308463|0.30150272709653|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.30131941628399|0.30122283746351|0.30122283746351|0.30122283746351|0.30122283746351|0.30122283746351|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30113106746165|0.30113106746165|0.30100696694812|0.30100696694812|0.30080622596456|0.30080622596456|0.3004594231415|0.30042234866711|0.30042234866711|0.30042234866711|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.29982413555895|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30324617659202|-0.30377186708043|-0.30437096150264|-0.30467303032725|-0.30479364190995|-0.30492736337913|-0.30502512349922|-0.30502512349922|-0.30506985435042|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.3051109300161|-0.30548075184829|-0.30580972847681|-0.30612469180139|-0.30631492550408|-0.30659657843947|-0.30680593823989|-0.30720297965297|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.3019213742067|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30123647284682|0.30123647284682|0.30113496197788|0.30064810884254|0.30064810884254|0.2998145727345|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|418.81729066644|418.81729066644|417.66309884162|-428.74453137774|-428.74453137774|-428.74453137774|-428.74453137774|-428.74453137774|-428.74453137774|-429.94725389898|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|417.54982276104|414.37926372049|412.33003078545|412.33003078545|412.33003078545|412.33003078545|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-427.70110974477|-429.27324720281|-429.27324720281|-432.47084602666|-440.431490838|-444.64470729505|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|415.49735246668|402.78899114408|379.33916598203|-387.63297832058|-387.63297832058|-387.63297832058|-388.16886757007|-388.16886757007|-388.16886757007|-388.16886757007|-388.92986390978|-389.3292924871|-390.36543520016|-390.36543520016|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|380.74345345183|379.38968175962|378.45332956914|378.45332956914|378.45332956914|378.45332956914|377.46036116949|376.30991539564|376.30991539564|376.30991539564|373.97712564034|373.32570064909|373.22347681318|373.22347681318|373.22347681318|373.22347681318|373.22347681318|373.22347681318|372.50609633431|369.20010764847|367.71557880339|367.71557880339|367.71557880339|367.71557880339|365.19299942692|365.19299942692|364.33582917011|363.82425436218|363.40695926039|361.6160580122|361.6160580122|361.14294509105|361.14294509105|361.14294509105|361.14294509105|361.14294509105|361.14294509105|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-384.25468627249|358.6764607823|353.71162471905|348.22013070997|348.20070370498|347.84049679243|339.12305870545|336.08674240656|334.08747779603|332.34721111451|331.41660779487|330.03097718039|327.36219313718|325.78715836314|322.30127988157|319.26448700491|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-331.47145501451|-332.76447521414|-332.76447521414|-332.76447521414|-332.76447521414|-332.76447521414|-333.99389270911|-333.99389270911|-333.99389270911|-335.10795851956|-338.27355905385|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|324.29969004078|323.7657756638|321.08418399222|320.16715125384|319.38822639587|316.72987544834|316.72987544834|315.45375938216|314.44083955331|311.47556483821|311.47556483821|311.47556483821|307.69296648183|307.69296648183|307.69296648183|-324.83061165112|-324.83061165112|-324.83061165112|-324.83061165112|-326.23172782111|-326.23172782111|-326.23172782111|-326.23172782111|-326.23172782111|-327.56109304613|-327.81233204941|-330.75314149967|-332.76459895362|-332.79170455252|-332.79170455252|-332.79170455252|-333.0324579799|-337.35273007153|-340.02580969862|-342.17700982681|-346.84944349517|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-348.56729001191|-351.21533742643|-354.30537844473|-356.89039750423|-358.12599166595|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9208.8007122292|9203.8014098554|9196.7997978428|9192.8262727767|9175.400502738|9167.0939830769|9165.5304781584|9147.3953555059|9142.2989301628|9138.1632535663|9125.4859718445|9123.4120932821|9106.9492008689|9099.6758156356|9096.7800807905|9096.7800807905|9094.1519126839|9089.0631603606|9082.9429509178|9082.9429509178|9077.0537453774|9076.2373110369|9076.2373110369|9067.3318281031|9067.3318281031|9059.4921245416|9054.5979660705|9047.2308672485|9046.7309657796|9044.5088530363|8977.9920958216|8970.1935476|8970.1935476|8967.8143367431|8967.6952916937|8960.3993821726|8960.3993821726|8960.3993821726|8943.6732501571|8938.6546855044|8926.1742599354|8906.2947557073|8906.2947557073|8898.6491124666|8898.6491124666|8883.1689899802|8879.0107375649|8873.5680287179|8865.2005874643|8858.6984608979|8848.2658709001|8848.2658709001|8834.7905596568|8834.7905596568|8816.8352138548|8806.5048383109|8803.0869188697|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8778.2623567313|8774.8242223229|8771.2961194213|8767.746393541|8763.9636035005|8758.3025498963|8753.617362298|8749.4278200881|8742.6103925458|8736.9291362488|8733.9190381063|8728.4240939896|8724.0066973148|8715.8482617734|8704.9292752344|8698.276994184|8679.8185135031|8674.7310740312|8670.2188281346|8670.2188281346|8658.9048719725|8644.0089940319|8637.1070528306|8610.2798091347|8563.6633295941|8549.5981439934|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8508.7243467953|8508.7243467953|8508.7243467953|8492.4024860226|8481.2525452334|8478.6827868045|8468.2265339495|8460.4472881556|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8437.2281994178|8427.8616820788|8426.7016194104|8420.9781990845|8410.1532941217|8398.2304939025|8391.1337085028|8387.6485650031|8384.2108079028|8373.456259367|8373.456259367|8373.456259367|8369.9403315884|8366.851700601|8366.851700601|8345.842113081|8330.6370158365|8321.9467276656|8307.2741418506|8305.8503377333|8294.2306812488|8282.3597940765|8282.3597940765|8275.2267568732|8255.6612402758|8246.2780056883|8237.619984619|8231.2777389864|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8219.3273686518|8217.5402294916|8210.5432888448|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8200.2128765916|8194.6233025497|8190.634275081|8190.634275081|8190.634275081|8176.7702882844|8170.2725425383|8166.1083805981|8158.1694680256|8136.653575584|8133.2817506489|8126.122735096|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8120.3755708167|8109.9612190932|8105.6829067647|8105.6829067647|8105.6829067647|8105.6829067647|8098.0755984452|8095.0839982724|8086.6143546343|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8071.1454295957|8071.1454295957|8071.1454295957|8067.2671656966|8065.7147381438|8058.1989889073|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1501.7475759657|1500.6639597319|1499.7324636669|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.6621011306|1499.5920522003|1498.6091401465|1498.6091401465|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|191.68183504896|191.68183504896|191.68183504896|189.88259449885|188.81399388761|188.6544376529|187.45745002365|187.45745002365|187.45745002365|187.45745002365|187.45745002365|187.45745002365|187.45745002365|187.45745002365|185.2545478715|185.2545478715|185.2545478715|185.2545478715|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-187.65687877773|-188.72930751508|-189.18144475824|-189.54189238952|-189.97848696628|-190.33442216359|-190.62881464641|-190.62881464641|-190.62881464641|-190.62881464641|-191.65702220776|-192.11335088786|-192.78567613028|-194.05074430464|-195.07305194005|187.38839058063|187.38839058063|187.38839058063|187.38839058063|185.21209911926|184.54122548218|182.72358115641|180.83453309236|179.91615059307|179.65961533046|179.53706529909|179.2092448161|179.00887838182|178.88069921928|178.64855709559|178.45061387493|178.36039955829|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|177.94064425442|177.07154357669|176.57949710155|176.29258600017|176.29258600017|174.98342498961|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-179.42801744946|-179.91584865261|-181.95371513023|-183.05967754406|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-184.34406416963|177.09809265947|177.09809265947|177.09809265947|177.09809265947|176.75343662738|175.11493297682|174.14825626931|174.14825626931|174.14825626931|172.70917041127|170.84630656048|169.80006996574|169.48063804245|167.7298718728|166.21218096049|166.21218096049|165.61631336512|164.80146048137|162.25162190937|160.02957905158|159.42453244908|158.90504470118|158.44171073976|157.91717876927|157.54686529919|157.26458086222|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|156.44146934305|156.11968883711|155.94005043367|155.94005043367|155.57228165048|155.54281192772|154.78368585366|154.21473641108|154.21473641108|154.21473641108|154.21473641108|154.21473641108|153.94832382943|153.47448259488|153.47448259488|153.47448259488|153.21886344635|152.87706815626|152.3948315032|152.3948315032|152.35953737714|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.19172494171|152.05752725069|152.05752725069|152.01948472598|151.90775470312|151.70028452935|151.39087163146|151.07429950696|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|150.83217773708|150.6318757829|150.14485526714|149.86816973855|149.44603173125|149.42721634098|149.42721634098|149.42721634098|149.3679624039|149.3679624039|149.10189961924|149.0743322321|149.02608782475|149.02608782475|149.02608782475|149.02608782475|148.92264173876|148.92264173876|148.91030976079|148.91030976079|148.73700901426|147.83056001042|147.82062158954|147.19477432613|147.19477432613|146.63864187008|146.41794219288|145.98770835966|145.49747561341|145.49747561341|145.37720085653|145.04632967349|144.85425756636|144.79973218908|144.56915196301|143.98234667456|143.98234667456|143.24038648248|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.4649989319043|4.4649989319043|4.4649989319043|4.4409212218608|4.4338041529485|4.4254324420104|4.4168553948731|4.4168553948731|4.4168553948731|4.4168553948731|4.4168553948731|4.4134230555245|4.4134230555245|4.4059420891547|4.3966438315471|-1.3730180636424|-1.3749450925741|-1.3783527947966|-1.3807143146798|-1.3856436008662|-1.3929540575047|-1.3973239329677|-1.3989469757598|-1.3989469757598|-1.3989469757598|-1.4021299338916|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4027402581065|-1.4076780413355|-1.4081533986955|-1.410831460095|-1.4114767012072|-1.4162685139392|-1.4248846232964|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3811740497989|1.3811740497989|1.3811740497989|1.3811740497989|1.3747988785022|1.3723932395072|1.3723932395072|1.3723932395072|1.3723932395072|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.37570803636|1.37570803636|1.37570803636|1.373149831658|1.373149831658|1.373149831658|1.373149831658|1.3667887135406|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3609253416895|1.3532170664865|1.3531300637014|1.3522000680243|1.3515874851234|1.3515874851234|1.3457194090428|1.3423163374104|1.3423163374104|1.3423163374104|1.3423163374104|1.3376682025236|1.3305201907999|1.3293391223359|-1.3483060972289|-1.3483060972289|-1.3483060972289|-1.3508189358441|-1.3508189358441|-1.3508189358441|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.362588395126|-1.3743814775759|-1.3790961315692|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3821494453842|-1.3885104649259|-1.3914838557987|-1.3919603183863|-1.3919603183863|-1.3932781898311|-1.4041079532132|-1.4041079532132|-1.4109921666236|-1.4122357006703|-1.4178927685545|-1.4178927685545|-1.4178927685545|-1.4181474608102|-1.4208333604775|-1.4233926527194|-1.430514069894|-1.4349239694841|-1.4354515724455|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4041805175772|1.4035394884735|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4006940159324|1.3985044529177|1.3979089281001|1.3979089281001|1.3979089281001|1.3930766473257|1.3822462304922|1.380399653463|1.380399653463|1.380399653463|1.3780663048211|1.3699237146844|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.1760122260652|-9.2425611241219|-9.2511749953838|-9.2511749953838|-9.303024580171|-9.3622797353292|-9.4196831234324|-9.4476841829472|-9.4819491066594|-9.502733127851|-9.502733127851|-9.502733127851|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5389581618588|-9.5730059343225|-9.5798017402099|-9.6533653890211|-9.710842255654|-9.7422080347958|-9.9060952740712|-9.9896586821921|-10.047389764085|-10.096982159588|-10.096982159588|-10.096982159588|-10.105257738932|-10.175564595178|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.588064314799|9.4630440891634|9.3183601896906|-9.7904819508952|-9.7904819508952|9.509666357933|9.509666357933|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4718104933907|9.420118443663|9.420118443663|9.4154065102284|9.4127672633524|9.4127672633524|9.4127672633524|9.4127672633524|9.381652774744|9.3582541676863|9.3582541676863|9.3436160851964|9.2918350751145|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2295811664064|9.2295811664064|9.2295811664064|9.1747207123923|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4688555298729|-9.5123087629658|-9.5990363973872|-9.5990363973872|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6483558298312|-9.7284344171111|-9.7428785297367|-9.7428785297367|-9.7428785297367|-9.8041982621057|-9.8809729649075|-9.9336757211164|-9.9737312560032|-10.01820635848|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.6887156406347|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6050475592461|9.6050475592461|9.6050475592461|9.587130546023|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.155755071982|17.021728229903|16.93605094528|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.520412779685|-17.579697980744|-17.609996149123|-17.684174772965|-17.690602743069|-17.690602743069|-17.690602743069|-17.880294971377|-18.047296820647|-18.235757521531|-18.413605455713|-18.425173287211|-18.540774545305|-18.540774545305|-18.540774545305|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-18.069192605395|-18.092297347805|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.27093864834|17.497573723432|17.497573723432|17.497573723432|17.497573723432|17.431299873662|17.431299873662|17.431299873662|17.387765562614|17.321851796663|17.254779041648|17.207243271271|17.137870068461|16.986243719426|16.963049246832|16.735242263236|16.735242263236|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.677364922056|16.677364922056|16.677364922056|16.595024107884|16.595024107884|16.595024107884|16.595024107884|16.492254573979|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.098799028665|-17.098799028665|-17.117722606957|-17.121101061872|-17.121101061872|-17.222415253377|-17.249969714042|-17.249969714042|-17.327474321653|-17.353853876645|-17.398294218442|-17.411294787085|-17.55160675331|-17.646018349286|-17.69220069951|-17.745048460102|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.865012651379|-17.986569940707|-18.045466382924|-18.11023972611|-18.148181736252|-18.199621001638|-18.283911378027|-18.38115390897|-18.425865640907|-18.430995930862|-18.555540391286|-18.564000788088|-18.658332920466|-18.677314546809|-18.721127487007|-18.820509037247|-18.832981834666|-18.848307598098|-18.848307598098|-18.873668022138|-18.919058397062|-19.046431729801|-19.340416163877|-19.519719992164|-19.683838219647|-19.775620190307|-19.800689608968|-19.83423742444|-19.948670113425|-20.026144465187|-20.126826772402|-20.326268842165|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.622613849045|19.510848480362|19.510848480362|19.510848480362|19.510848480362|19.465387297889|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|-3962.9305488891|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3665.4467840962|3648.5703742562|3618.0453702674|3609.6704200887|3568.1410565005|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3560.9193388274|3549.8976540357|3524.7574302653|3492.7076404171|3492.7076404171|3492.7076404171|3492.7076404171|3478.8167982716|3434.7871759019|3434.7871759019|3411.239060464|3386.3539609539|3369.8266259948|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3342.8316171867|3342.8316171867|3309.7973372387|3303.1081524875|3297.6201694305|3279.7785411207|3247.3527708416|3223.8426240688|3178.9140050417|3167.1835393913|3167.1835393913|3139.353916381|3117.1371097809|3090.3812124736|3087.1986345193|3061.1189347605|3061.1189347605|3048.1544207842|2963.6343200771|2923.6748114789|2891.8731358012|2784.7477982942|2784.7477982942|2784.7477982942|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|2959.4754901172|2959.4754901172|2959.4754901172|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3364.5309075804|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.284268483535|50.284268483535|50.284268483535|50.284268483535|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.192471303558|-52.336079480488|-52.611754817255|-52.650282774245|-53.007534991675|-53.346152423679|-54.046835076874|-54.237594962192|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.245851822895|-54.435619755784|-54.435619755784|-54.931244554563|-54.959160794201|-55.091291839748|-56.231434114409|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|52.680617340625|-56.998898976914|-56.998898976914|54.832713142926|54.832713142926|54.373571413419|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.727619573698|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.458962941114|53.28186859901|53.28186859901|53.240408630451|53.234524601258|53.234524601258|53.234524601258|53.234524601258|52.885581406793|52.694538371827|52.694538371827|52.694538371827|52.673027705462|52.673027705462|52.673027705462|52.1381867037|52.1381867037|52.1381867037|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.858052157066|51.858052157066|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|50.862000076866|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.340621542002|50.340621542002|50.340621542002|49.839303307031|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.290849629962|-52.662334804097|-53.312726502997|-53.312726502997|-53.951363357551|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.118146154976|-54.660442164315|-54.759805308957|-54.759805308957|-54.759805308957|-55.359228994205|-56.004143716841|-56.472103332975|-56.779560115049|-57.239788296167|-57.689634305384|-57.689634305384|-57.689634305384|-57.80782217026|-57.80782217026|-58.683971129526|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|54.814899531567|54.742105396637|54.742105396637|54.742105396637|54.019561458571|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1416.7347585709|1384.7052873011|1381.8947636678|1378.7719596309|1375.3021773677|1371.4468637419|1367.1631819354|1362.4035354838|1357.1150394265|1351.2389326961|1348.4599252178|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1302.2135508947|1273.3761676608|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1338.4889199465|-1343.3210221627|-1353.4955801808|-1355.3006446454|-1355.4729384948|-1364.2199316609|-1372.7721462899|-1385.9134958777|-1394.0427731974|-1398.7141924416|-1415.5713249351|-1425.3292499279|-1432.2390259642|-1432.2390259642|-1432.2390259642|-1434.5357009111|-1434.5357009111|-1434.5357009111|-1441.7341121235|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1457.2944676588|-1474.0494085098|-1495.0548983442|-1499.6998870491|-1503.1109856101|-1509.4010951224|-1516.8901056915|-1520.0862285461|-1524.117597457|-1524.117597457|-1524.117597457|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1482.7972537461|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1475.9301442308|1443.7001602564|1424.5279558405|1423.8921731561|1415.8801923956|1407.3668804396|1389.5393585674|1389.5393585674|1379.738176186|1354.3757513178|1340.4175014642|1336.2694460714|1329.0771623015|1313.6412914461|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1312.7881867275|1311.9851669788|1311.9851669788|1311.9851669788|1311.1224077542|1309.4508336821|1309.4508336821|1309.4508336821|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1309.3356284585|1308.0378129117|1308.0378129117|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1307.8686174241|1300.7884165729|1300.7884165729|1300.7649073033|1298.8498970036|1296.944330004|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1262.1820676981|1260.2578529979|1244.1177197505|1244.1177197505|1232.353021945|1216.9200243833|1213.7722493148|1207.3024992387|1197.6972213763|1196.0246904181|1195.9163226868|1186.101469652|1174.9460773911|1168.1623082124|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728
00062|2165|/currencies/usd-mur|CURRENCY:MUR|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.811720578029|37.638023712187|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.617601037546|37.542450703931|37.542450703931|37.542450703931|37.542450703931|37.542450703931|37.542450703931|37.47956901047|37.47956901047|37.422022665578|37.021134947227|36.932650670394|36.827112313757|36.789846549045|36.490384986677|35.600916204191|35.600916204191|35.600916204191|35.52629588416|35.414217242165|35.118021921498|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|34.952915832505|34.952915832505|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.846132250387|34.515144105044|34.444255787756|34.444255787756|34.337960406268|34.337960406268|34.337960406268|34.337960406268|34.337960406268|34.248843904032|34.093116513852|34.093116513852|34.093116513852|34.093116513852|34.093116513852|33.774712482063|33.774712482063|33.710790332785|33.57865702734|33.303509113197|33.303509113197|33.303509113197|33.267786208132|33.242767725106|33.242767725106|33.242767725106|33.198301506462|33.198301506462|33.198301506462|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.89554585377|32.89554585377|32.771994367348|32.724684686704|32.724684686704|32.694094096338|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.285906813865|32.285906813865|32.285906813865|32.270452100176|32.247164975148|32.247164975148|31.920184941802|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.440279887019|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.754559317258|-34.754559317258|-34.754559317258|-34.84923404127|-35.309148400687|-35.591277221466|-35.854474495544|-35.972194723172|-36.062993848636|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.308419421874|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.795900071715|34.7676651357|34.708518173782|34.645022659928|34.620023389029|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.409527895324|34.409527895324|34.29780655158|34.195343232292|34.094989264623|34.094989264623|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.187527237676|15.187527237676|15.187527237676|15.187527237676|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|748.59220387581|745.38524497486|743.88610525635|743.38539622125|742.39645129349|742.39645129349|742.39645129349|742.39645129349|740.26798217723|738.05719807887|737.57744230986|735.37242735492|734.37745156406|734.33117047224|734.33117047224|734.33117047224|730.70493889819|727.75658290663|726.78901417776|726.78901417776|726.78901417776|723.16851864613|723.16851864613|723.16851864613|723.16851864613|723.16851864613|723.16851864613|723.16851864613|722.17771536938|722.17771536938|722.17771536938|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-750.19566991595|-752.0757755468|-754.33642622604|-759.03822884708|-765.93802499936|-773.12222639903|739.02014416378|739.02014416378|739.02014416378|739.02014416378|739.02014416378|731.26125705155|726.42806908722|718.01507798428|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|713.92008323342|712.45926199655|710.38480884328|710.38480884328|709.21977797365|708.12392797311|707.11100843041|704.49807143309|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|703.91040151738|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|702.08594640806|699.74966403196|699.59964636907|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|693.57183890666|693.57183890666|693.57183890666|693.57183890666|693.57183890666|690.69093211851|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|684.19907443242|684.19907443242|684.19907443242|680.48838841742|680.48838841742|680.48838841742|679.72220683767|679.72220683767|677.94689173912|676.49877755085|672.46974835836|671.89749871849|670.60945766899|669.48381581276|667.66543706872|667.66543706872|667.66543706872|667.66543706872|667.66543706872|662.40159240275|650.43012084463
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-21.513877518511|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.63377757998|-21.787926473388|-21.787926473388|-21.903962972174|-21.982312903006|-21.982312903006|-21.982312903006|-22.069256819176|-22.232406656927|-22.550629237169|-22.787949353317|-23.256888810017|-23.256888810017|-23.256888810017|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.381176687703|19.604969582542|18.349195252507|18.237000953984|-19.572065750964|-19.572065750964|-19.614660280951|-19.622028631939|-19.622028631939|-19.646855454725|-19.791113647136|-19.833627153671|-19.841462798954|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.547043063662|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.72409312924|-20.841336861807|-20.962444137156|18.921517066504|18.921517066504|18.921517066504|18.921517066504|18.604095225362|18.210654853337|18.210654853337|18.111635550916|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.450426842156|-19.627687959078|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.100398709125|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.962405011877|17.942345863783|17.942345863783|17.734849035964|17.573967470312|-18.828497629597|-18.828497629597|-18.828497629597|-18.828497629597|-18.877995732327|-18.877995732327|-18.877995732327|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-19.290176525653|-19.48497512083|-19.48497512083|-19.635879071907|-19.635879071907|-20.117162846145|-20.208017082807|-20.210280440248|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.354754506225|-20.555693691168|-20.682304560248|-20.915938892965|-21.357303980329|-21.627931572042|-21.858695958546|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.490891136807|19.061284133772|18.683331353775|18.44132482488|18.289787773338|18.289787773338|18.289787773338|18.046780484746|18.001501182527|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.469415831036|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.0411421112767|4.0411421112767|4.0411421112767|4.0411421112767|4.0183244074441|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.131612284052|-4.1417915104359|-4.1539350613984|-4.1554276794231|-4.1707381635581|-4.1707381635581|-4.1843200160038|-4.2143556225048|-4.2225617686627|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2441428840498|-4.2644605269084|-4.2644605269084|-4.2845113928726|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1037632861688|4.1037632861688|4.1037632861688|4.0631259987701|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1504712665361|-4.1761903855847|-4.1834336755063|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1008461465775|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.2078631387606|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.101866689161|4.0854074324011|4.0610916443267|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.165126875777|-4.165126875777|-4.1735021844384|-4.1819709201568|-4.1819709201568|-4.1819709201568|-4.1920231602715|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.1252937903058|4.1182153346418|4.1069169900887|4.1069169900887|4.0997410507194|4.0884066655892|4.0823130425102|4.0687231284917|4.0674465682854|4.0674465682854|4.0674465682854|4.051829552954|4.0213940411867|4.0195212132469|4.0131347716666|3.9892051551979|3.9805058212458|3.9697007836433|3.963417603079|3.9544385380995|3.9544385380995|3.9287094746973|3.9139273470139|3.904724737615|3.8914100567139|3.8914100567139|3.8800112582619|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.0299580182262|-4.0638700685708|-4.1048555464445|-4.1274229785798|-4.1687200887334|-4.1741364715373|-4.1741364715373|-4.1741364715373|-4.2014988790923|-4.2314710231813|-4.2660231956942|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2765332162605|-4.3059811791033|-4.3285902562242|-4.3460173410951|-4.3504483529159|-4.3504483529159|-4.3504483529159|-4.3510813788384|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3762418522716|-4.394518959774|-4.419360617079|-4.419360617079|-4.419360617079|-4.4611505173728|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3433496665698|4.3419440534094|4.337827023133|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3151965908923|4.2974404817067|4.2520728911783|4.2449139270549|4.2449139270549|4.2109047741101|4.1193384164357|4.0259870946169|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-15.693599284286|-15.939365771738|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.062123748103|-16.23978696536|-16.378669640212|-16.61224338389|-16.854843000312|-16.87322564008|-17.079972848651|-17.202414840854|-17.744627416572|-17.949529052268|-18.065143453291|-18.158156719001|-18.158156719001|-18.158156719001|-18.158156719001|-18.158156719001|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|-18.459556085493|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.271692689755|16.271692689755|16.197969048661|15.612466275076|14.930256776655|14.743901072437|14.261007267561|14.083957944012|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|13.94667620225|13.928418101682|13.646497715197|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.448376934581|13.431146772761|13.269141100136|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|12.898404696737|12.898404696737|12.898404696737|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.265629843104|11.880336367674|11.556003821765|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-13.058856852767|-13.197027239678|-13.197027239678|-13.257752243542|-13.501168904331|-13.715054602122|-13.726421933148|-13.848669163357|-14.326860286539|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.809355830304|12.704423373664|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-14.321814007309|-14.359610262657|-14.359610262657|-14.36120011094|-14.555822126101|-14.759413551435|-14.917765060117|-14.965189314606|-15.140349600848|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.441376160575|-15.844762853995|-16.218119731893|-16.441588630665|-16.460883594272|-16.460883594272|-16.460883594272
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|378.83710490943|378.79122767714|378.76524687109|378.66695181857|378.6021686873|378.53018743033|378.45020825592|378.36134250658|378.26260278509|378.20289503519|377.99765572487|377.85850636096|377.70389595662|377.5179021841|377.5179021841|377.5179021841|377.5179021841|377.5179021841|377.08073138083|377.08073138083|376.83970153426|376.53599076917|376.53599076917|376.27554475655|376.13949417394|375.98832685993|375.92036928122|375.41707731822|374.88008760455|374.23342931539|373.97048312061|373.13386335233|372.64873705814|372.10970784238|371.51078649153|370.34531832393|369.98804731349|369.98804731349|369.15338590388|368.22598433764|367.19553815293|358.0505979477|352.77844216412|352.25382462679|351.67091625199|351.02324027999|350.3036003111|349.75400034567|348.7822226063|347.81358067367|346.23731185963|344.70812428848|343.5090269872|341.45447443022|339.39386047802|337.60428942003|317.89365491114|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|302.97639335156|302.86982020037|302.86982020037|302.59257399922|302.54089582808|302.54089582808|302.54089582808|302.01489001785|301.91489210697|301.71764236658|301.28349999552|301.22334214455|300.9648107026|300.6720264724|300.40225265325|300.07749481004|299.58611043075|299.30123618553|298.86360362845|298.10511995772|297.66123015593|297.09026047599|296.49585826543|295.77427956955|294.95475745087|294.00918891568|292.9874336205|291.86214446603|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|289.44267974506|288.50436672249|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|280.9201265132|280.43902945911|273.15447717679|263.51886352977|260.0787360346|256.29470562004|254.85078307283
00069|2172|/currencies/usd-nio|CURRENCY:NIO|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.653561094623|33.597237093585|33.597237093585|33.597237093585|33.597237093585|33.597237093585|33.567638518066|33.567638518066|33.532099752129|33.493446169629|33.436883302016|33.422873536641|33.422873536641|33.422873536641|33.385694971674|33.29160424404|33.263447880001|33.207165531816|33.148517189756|33.04751731106|32.982519056492|32.910022843869|32.868913982744|32.866962725286|32.866962725286|32.632736319044|32.49970851313|32.459674362462|32.336026408188|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.178549413439|32.075331825411|32.064814402434|32.048682559169|32.027980129627|31.994144749539|31.962678420565|31.962678420565|31.856311466982|31.811277263314|31.811277263314|31.725861303178|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.514244111925|31.500884095636|31.500884095636|31.500884095636|31.500884095636|31.464871980313|31.463134632812|31.463134632812|31.463134632812|31.463134632812|31.41292514879|31.368529426593|31.318644536357|31.177103056754|31.102059062151|31.075345233445|31.001215620576|30.957183276876|30.954648136281|30.903219778431|30.874133621203|30.841538467393|30.812820053084|30.79813385008|30.796259562155|30.786750281489|30.786750281489|30.786750281489|30.568054160185|30.524227734746|30.421483488658|30.421483488658|30.393315496025|30.326740889612|30.322056281792|30.322056281792|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.237447756464|30.237447756464|30.237447756464|30.237447756464|30.233831107544|30.218146416796|30.207384742247|30.191538348184|30.185386475204|30.185386475204|30.164874297909|30.164027565643|30.15586415256|30.153967456623|30.153967456623|30.051441474957|30.051441474957|29.962397087997|29.962397087997|29.81794154797|29.809934909189|29.746870578488|29.619579382694|29.533143224491|29.269281528336|29.269281528336|29.06106806633|29.06106806633|29.06106806633|29.053131218719|28.99820223999|28.939113523695|28.818180616402|28.798402948762|28.798402948762|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.532227237056|28.532227237056|28.455530068422|28.425140488165|28.425140488165|28.425140488165|28.388766302022|28.354185542964|28.264650938139|28.089057310009|28.073673309644|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.021414617528|27.964906219895|27.920450745087|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.697992158723|27.697992158723|27.612008765201|27.612008765201|27.612008765201|27.612008765201|27.547849693981|27.547849693981|27.480678052921|27.480678052921|27.475158032098|27.475158032098|27.370731680834|27.30747926814|27.219976828966|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605
00070|59|/currencies/usd-nok|CURRENCY:NOK|-8.9687562392634|-9.1144677716804|-9.1496643576702|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.1692737813537|-9.2126208141716|-9.2961931990164|-9.2961931990164|-9.2961931990164|-9.2961931990164|-9.3059201556861|-9.4527446780403|-9.5638434251395|-9.5638434251395|-9.6937538076602|-9.7181094939138|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8099673393446|-9.8771474762181|-9.9223023965866|-9.9766581935916|-10.095442763438|-10.184297287321|-10.343474825064|-10.554600406399|-10.685916663001|-10.890933200507|-10.890933200507|-10.890933200507|-10.890933200507|-10.924075944323|-11.26768441454|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.0552556920241|8.9434876883706|8.9434876883706|8.8781417171911|8.8291352370001|8.807455391643|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7404849975699|8.7399402984003|8.7399402984003|8.7399402984003|8.7399402984003|8.7131171632718|8.7039467415226|8.6743078851051|8.6646644962438|8.5893548740952|8.5842996853164|8.5842996853164|8.5842996853164|8.5758998413407|8.5227164184079|8.4797567697615|8.4517298111486|8.3516332715935|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2903022252186|8.2873912876031|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2119065184748|8.1145873625959|8.1145873625959|8.1145873625959|8.0347772792406|8.0073525326591|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9153519819275|7.9153519819275|7.9153519819275|7.7761496647746|7.715335839132|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.2719227575169|-8.3569559811338|7.8943377100416|7.8943377100416|7.8943377100416|7.8943377100416|7.8260111616212|7.8260111616212|7.7561510225085|7.7561510225085|7.7554867157172|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.2435752836556|-8.3071863615613|-8.4008537601352|-8.4008537601352|-8.4008537601352|-8.4534681451453|-8.5918645474793|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1155963435463|8.1072392052|8.1072392052|8.1072392052|8.105782675035|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|7.9788070854478|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.710841828779|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.4648358003308|-1.4681203250543|-1.4755801034092|-1.4755801034092|-1.4755801034092|-1.4755801034092|-1.4755801034092|-1.4893306374681|-1.4997242762881|-1.4997242762881|-1.5129630051539|-1.5170339503207|-1.539509976166|-1.5566360357266|-1.5707816815886|-1.601245557248|-1.601245557248|-1.601245557248|-1.601245557248|-1.601245557248|-1.601245557248|-1.601245557248|-1.601245557248|-1.6053507035889|-1.6053507035889|-1.6306014460795|-1.6306014460795|-1.6306014460795|-1.6306014460795|-1.6306014460795|-1.6497987820564|-1.6681375982429|-1.6747695408558|-1.7067744690284|-1.7145799550861|-1.7194412825836|-1.7194412825836|-1.7574624616055|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5098219909744|1.5098219909744|1.5098219909744|1.4889855294842|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5816514683305|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.4984973742676|1.4913859184265|1.4891916276169|1.4891916276169|1.4891916276169|1.4745795992957|1.4601995975824|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.560810051265|-1.5608111265662|-1.5695485410163|1.4560369803352|1.4560369803352|1.4560369803352|1.4560369803352|1.4560369803352|1.4461380412069|1.4461380412069|1.4461380412069|1.4461380412069|1.437128430151|1.4325276109894|1.4325276109894|1.4325276109894|1.4134084155516|1.3934788494591|1.3926848590135|1.3926848590135|1.3926848590135|1.3926848590135|1.3811887038813|1.3718262991492|1.3631443909259|1.3631443909259|1.3631443909259|1.3631443909259|1.3631443909259|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4446911346612|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3632007048679|1.3552428628869|1.3552428628869|1.3490892346112|1.3173991701568|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.4395687308753|-1.4465937765101|-1.4465937765101|-1.4476013615903|-1.4601210306284|-1.4630094446735|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4946895208532|-1.4953827953531|-1.5084253788208|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5237291874877|-1.5338712904178
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5331514409004|-3.7679955770772|-3.8008185452214|3.648028569187|3.6238846036739|3.6071383393415|3.5968815261134|3.5688683913824|3.5554147480458|3.5504164561662|3.5361459900972|3.5350409792819|3.5350409792819|3.5070983488205|3.4982865880599|3.4982865880599|3.4948073041296|3.4761498252391|3.4670674597564|3.4670674597564|3.4670674597564|3.4670674597564|3.4670674597564|3.4670674597564|3.4670674597564|3.4670674597564|3.4528776604474|3.4528776604474|3.4528776604474|3.4528776604474|3.426845285509|3.426845285509|3.426845285509|3.426845285509|3.426845285509|3.426845285509|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|3.3917971512793|3.3917971512793|3.3917971512793|3.377777340359|3.3263858450193|3.316606509767|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2842077536557|3.2842077536557|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3751609253675|-3.3817123715647|-3.3817123715647|-3.3817123715647|-3.3831719741327|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.295742624758|3.2915418608964|3.2805020394128|3.2745188145948|3.2567348379904|3.2505137808912|3.2407931362913|3.2314031857318|3.2314031857318|3.2314031857318|3.2314031857318|3.2245702101198|3.2207874136816|3.2207874136816|3.2207874136816|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2914358334474|-3.2951675738154|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.3039903403963|-3.305875394261|-3.3162865611316|-3.3197645945315|-3.3197645945315|-3.3279218058856|-3.3315601857803|-3.3339419797948|-3.3410125548814|-3.3410125548814|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.351117723793|-3.3631306418779|-3.372756362955|-3.3747626024266|-3.3794361438774|-3.3880191502891|-3.3880191502891|-3.3880191502891|-3.3880191502891|-3.4000991116985|-3.4091867089547|-3.4091867089547|-3.4298740228323|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.4549898605455|-3.4648465464399
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2965422060809|3.2965422060809|3.2949509285509|3.2949509285509|3.2858865188198|3.2858865188198|3.2858865188198|3.2858865188198|3.2858865188198|3.2835072197998|3.2822936351523|3.2822936351523|3.2822936351523|3.2750518829355|3.2750518829355|3.2750518829355|3.2750518829355|3.2750518829355|3.26202696351|3.26202696351|3.26202696351|3.2442800048081|3.240283264395|3.2402511161686|3.2402511161686|3.2402511161686|3.2402511161686|3.2255346026819|3.2145718167006|3.2023909433881|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1741005005179|3.168622765468|3.1637808322095|3.1531758439964|3.145181564537|3.1426599997583|3.1360805982023|3.1287701520291|3.1206474340587|3.115469152622|3.115469152622|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.0916856559912|3.0916856559912|3.0916856559912|3.0916856559912|3.089125742824|3.084978503553|3.0679478340683|3.0679478340683|3.0679478340683|3.0679478340683|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.0539824426414|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|2.9905965185103|2.9905965185103|2.9905965185103|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9842099031324|2.9842099031324|2.9601523194925|2.9601523194925|2.9119351702727|2.9119351702727|2.9005034684127|2.9005034684127
00075|2179|/currencies/usd-php|CURRENCY:PHP|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-49.010651414183|-49.018805840045|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.043195448718|-49.187744694975|-49.187744694975|-49.346966617667|-49.408184971372|-49.473775398044|-49.473775398044|-49.52254282613|-49.52254282613|-49.52254282613|-49.52254282613|-49.605129312358|-49.64560661061|-49.64560661061|-49.828230113271|-49.834646669232|-49.887606584588|-50.034282220248|-50.34631380863|-50.550682648763|-50.680317146629|-50.887517539494|-51.074881226744|-51.153089583942|-51.454904623637|-51.791948605256|-51.928384546239|-51.928384546239|-51.942038593246|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.169626570433|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.613196253381|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.945482765088|-52.945482765088|-53.164647564236|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.917994413143|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.546729447211|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.685258544625|52.617924227914|52.486444595347|52.242382397133|51.988368738446|51.961243881951|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.889027448509|51.799587722194|51.792318445192|51.651467965428|51.366406836316|50.903785509318|50.897983968755|50.696009358322|50.633234139455|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.405285750349|50.231150850675|50.132776508753|50.121105736205|50.121105736205|50.052839881523|49.620239291305|49.570267184702|-51.42106871064|-51.42106871064|-51.42106871064|-51.42106871064|-51.564825846702|-51.952389427854|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.657776517732|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.183499981853|49.183499981853|49.183499981853|49.183499981853|49.099389687614|49.019874404356|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.766331159511|48.695365123659|48.44312792874|48.218209105764|48.218209105764|48.218209105764|48.218209105764|48.190401655618|48.190401655618|48.190401655618|48.190401655618|48.153112842179|48.033075224848|48.033075224848|48.033075224848|47.480808350213|47.096007979322|46.797372023956|46.797372023956|46.797372023956|46.797372023956|46.563413585442|46.46140497395|46.100172235664|45.867468730273|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-159.35317656958|-159.71407792263|-160.09675870663|-161.6186129862|-162.484291427|-163.35393902181|-164.67075937454|-165.12834992083|-165.94205967223|-166.25922517021|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.36394783462|-166.51826960737|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|159.71242668833|158.54745325128|158.54745325128|158.54745325128|158.54745325128|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|157.45145782993|154.37022383528|151.45442011971|150.61407770734|149.41508732483|149.09592713963|148.88167102998|148.88167102998|148.64991662972|148.53907667787|148.27507661881|147.97204117313|147.87365282393|147.37266390431|146.89518147164|146.5159655802|146.5159655802|146.5159655802|146.5159655802|146.30328657809|145.84198488332|145.531649633|145.09405925069|144.75145411264|144.18994813243|143.68077749984|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|141.63154174261|139.53254054843|137.81956750153|137.81956750153|137.41423332689|135.45554089544|133.87449354593|133.44444120664|133.15326264984|132.40334949104|131.13677660191|130.71031004813|130.61257051789|129.68868800626|128.82521069299|128.65913065551|128.36778394232|128.36778394232|128.02642802673|127.24686325345|127.11337626632|127.11337626632|127.11337626632|127.11337626632|126.85534313794|126.85534313794|126.43981879151|125.53487732855|125.53487732855|125.53487732855|123.63069526849|122.57688980298|122.38960096789|121.77712681206|121.77712681206|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|118.73721008392|116.50078582865|116.318930733|115.89853574148|115.36892638064|112.60741609839|111.63852346503|111.60252293573|111.60088872304|111.60088872304|111.43014896568|111.40888798306|111.40888798306|111.3496001834|111.20011219651|111.02651473847|110.81196119352|108.57245277877|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.63421279894|105.9171832613|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20553570868|-106.20553570868|-106.20553570868|-106.20553570868|-106.34420586826|-106.38217418726|-106.39413470015|-106.39413470015|-106.39413470015|-106.40764383459|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6857266196111|3.6857266196111|3.6857266196111|3.6857266196111|3.6520544432379|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9255301749221|-3.9553307996316|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-3.9890496703627|-4.0199301212631|-4.0311002565316|-4.0417584393744|-4.1538371878999|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8576289186735|3.8242785707249|3.8242785707249|3.8166782320739|3.8166782320739|3.8166782320739|3.8166782320739|3.787931660239|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9709897948149|-3.9716304091219|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.7849645414781|3.7849645414781|3.7849645414781|3.7849645414781|3.7639328814029|3.730592168755|3.7058661251238|3.7058661251238|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6812967052926|3.669401962544|3.6629744029652|3.6629744029652|3.6523754640059|3.6523754640059|3.6523754640059|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6427740679116|3.5917617406825|3.5917617406825|3.5917617406825|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5690196082923|3.5690196082923|3.5690196082923|3.5690196082923|3.5640609423728|3.5640609423728|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4902408441955|3.4740276138343|3.4740276138343|3.4740276138343|3.4740276138343|3.4240471963924|3.3765859741681|3.3684037414649|3.3091597123785|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5677214313769|-3.5994933500581|-3.64750747802|-3.64750747802|-3.7032083021506|-3.7447732345751|-3.7447732345751|-3.7447732345751|-3.7447732345751|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7777801700707|-3.817691929724|-3.8177199650234|-3.8177199650234|-3.8177199650234|-3.8591138707737|-3.8713931095975|-3.9226424177904|-3.9542360262097|-3.9600049029891|-3.9600049029891|-3.9600049029891|-3.9600049029891|-3.9688388253918|-3.9732487362481|-4.0426708241145|-4.0813707902893|-4.0813707902893|-4.1475397828403|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.8820817849307|3.8754490419264|3.8754490419264|3.8703213581372|3.8234792692714|3.7136880627131|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6625.7431803754|-6625.7431803754|-6625.7431803754|-6718.0379413025|-6814.6712802667|-6868.8618066331|-6894.990942339|-6894.990942339|-6894.990942339|-6951.578775993|-7078.3298520148|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|-7091.8712099105|6842.4168348546|6842.4168348546|6842.4168348546|6837.4588805593|6837.4588805593|6823.2990869244|6823.2990869244|6823.2990869244|6819.690961383|6807.3253249308|6781.8276219246|6781.8276219246|6774.8754718433|6767.8042572911|6767.8042572911|6754.8523865734|6748.3785198038|6730.4931415789|6716.9150954609|6716.7761588836|6716.7761588836|6716.7761588836|6663.3183720669|6607.7799891455|6573.0999174099|6519.5011289364|6480.0808442175|6430.3379280368|6415.9499927406|6385.0495253541|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6341.4468353254|6322.0051375|6322.0051375|6322.0051375|6315.7509940442|6315.7509940442|6315.7509940442|6289.9972253702|6289.0132202465|6254.9201253606|6237.5574635084|6225.0404922228|6212.8902062024|6199.642413223|6199.642413223|6199.642413223|6189.9348067857|6189.9348067857|6170.7682588838|6170.7682588838|6170.1002572667|6143.9799407998|6098.3563469824|6054.7278367079|6043.8290253786|6022.2785611845|5979.4427318283|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6289.7757174284|-6394.6003793909|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6070.128508901|6031.3066874074|6006.9376333607|5981.371296182|5963.7895858185|5932.5575204841|5898.5526269268|5853.5282280523|5844.5711510484|5844.5711510484|5825.6664590642|5815.8209634773|5815.8209634773|5815.8209634773|5815.8209634773|5805.595721138|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5748.7205398256|5748.7205398256|5730.7276831396|5712.7244981933|5682.2910005967|5667.1766597342|5644.2973356856|5643.9720016732|5612.9667748626|5576.0339110887|5570.1522894475|5554.420596299|5554.420596299|5549.1816846898|5536.4553712265|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5735.1849249961|-5743.4448385373|-5755.0602372637|-5772.6356423155|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5786.972392716|-5786.972392716|-5792.4514252281|-5792.4514252281|-5793.9738871892|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5937.6256404015|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5553.3405872202|5538.5212525103|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5824.6209023284|-5824.6209023284|-5829.5590049742|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7298666706795|-3.7298666706795|-3.7298666706795|-3.7368490156327|-3.7369247185343|-3.7369247185343|-3.7371803243021|-3.7376864308626|-3.7378737390605|-3.7392485473517|-3.7395623231336|-3.7403803560915|-3.7410448363293|-3.7415610078164|-3.744720591791|-3.7448978310245|-3.745094763506|-3.7453135773745|-3.745556703895|-3.7458268444733|-3.7460854751332|-3.7460854751332|-3.7470123010486|-3.7470123010486|-3.747560867293|-3.7480960763326|-3.7480960763326|-3.7500511448506|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7585464618575|-3.7610377229995|-3.763805790935|-3.7668814219744|-3.7709987867443|-3.7744463020598|-3.7744463020598|-3.7809264851979|-3.7859044155999|-3.7947394903703|-3.7947394903703|-3.8001688913287|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|3.6600621731266|3.6515217524088|3.6408487564885|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1487374223704|-4.1600888081651|-4.1791348665137|-4.1863916813421|-4.2165074016306|-4.2523164909916|-4.3034099386618|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.3095404342469|-4.317600563241|-4.3181341258165|-4.3389127086133|-4.3418170159095|-4.3419798419469|-4.4408331497503|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1775640897491|4.1775640897491|4.1775640897491|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|-4.4827270564061|-4.4827270564061|4.2811237312857|4.2811237312857|4.2329487510858|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1658669312827|4.1330992198764|4.1330992198764|4.1330992198764|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.0925348094501|4.0885719514995|4.0849566902532|4.0849566902532|4.0645864277238|4.0645864277238|4.0645864277238|4.0425904888968|4.0323778988231|4.0323778988231|4.0164866846258|4.008673084304|4.008673084304|4.0062172551124|3.9684016406903|3.9684016406903|3.9684016406903|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.892914004595|3.892914004595|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8289209532818|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.7742813129285|3.7742813129285|3.7742813129285|3.7390042431994|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9722546181834|-3.9832885620502|-4.0338873094869|-4.0338873094869|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.044987542601|-4.0598507751768|-4.0598507751768|-4.0598507751768|-4.0598507751768|-4.1031315580281|-4.1558183713393|-4.1995258511919|-4.2334511215839|-4.249895684736|-4.2635643714645|-4.2635643714645|-4.2635643714645|-4.270243832356|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0148503500003|4.0080722337913|4.0080722337913|4.0080722337913|3.9612133774439|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.26226665115|-100.44668379466|-101.00881609034|-101.15479568984|-101.88977288699|-102.57697051869|-103.8307976602|-104.14033348013|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.40653189014|-104.7936481722|-104.85766307599|-105.46768073778|-105.52575513766|-105.67167305334|-107.91352446194|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.78999338005|101.78999338005|101.78999338005|100.98428724672|100.98428724672|100.98428724672|100.98428724672|100.98428724672|-108.84040780029|-108.84040780029|105.03666449679|105.03666449679|104.22212803245|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.01190769188|102.6949222391|102.6949222391|102.6949222391|102.40241451453|102.26351822958|102.12708227932|102.12708227932|102.12708227932|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.67632002161|101.22443250203|101.22443250203|101.22443250203|101.22443250203|100.7460580039|100.7460580039|100.7460580039|100.16368876475|100.16368876475|100.16368876475|100.16368876475|99.953054454507|99.953054454507|99.953054454507|99.269083658448|99.269083658448|99.269083658448|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.813719967232|98.813719967232|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|97.009833509111|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|95.365825125903|-100.51272165248|-100.51272165248|-100.51272165248|-100.51272165248|-100.51272165248|-100.60468675769|-101.00532261134|-101.00532261134|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.54473269476|-102.08775671868|-103.93698198889|-103.93698198889|-104.79526098674|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.7903742392|-105.85937488019|-105.85937488019|-106.86403176453|-107.65753149618|-107.8010321089|-107.8010321089|-109.22836626331|-110.23179645847|-111.23644574826|-112.23049263099|-113.5233241622|-114.96119134341|-115.13382654626|-115.33925088731|-115.88889263832|-116.03182166112|-117.81702447482|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|110.02485226958|109.72555414499|109.72555414499|109.72555414499|108.33561564884|106.95800656526|106.95800656526|106.95800656526|106.63334220481|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739
00082|2186|/currencies/usd-rub|CURRENCY:RUB|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|70.712810042154|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.407747263643|-76.995512779521|-76.995512779521|-77.192952482752|-79.244030573691|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|68.725706031083|65.680664409266|62.247737845961|61.655514144438|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.534018573245|-64.702082802941|-64.829400144341|-65.371530411776|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.665266836328|62.236865613905|-65.947379269422|-65.947379269422|-65.947379269422|-65.947379269422|-66.102666978894|-66.102666978894|-66.102666978894|-66.940470515421|-67.723725648645|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|62.552839066849|62.552839066849|62.09621999249|60.504566165972|58.913697080318|58.913697080318|58.849635072783|58.849635072783|58.849635072783|58.780079413142|58.780079413142|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|56.907831436471|56.349680130958|56.349680130958|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.160830200582|-59.572465778356|-59.875466321315|-60.364973887697|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-61.343842999522|-61.343842999522|-61.412335837752|-62.504822692243|-62.592935939057|-62.592935939057|-62.592935939057|-62.592935939057|-62.592935939057|-63.843844090815|-64.609844696649|-64.716834448159|-64.716834448159|-65.126011104915|-65.508060688811|-66.050068161043|-66.642369876474|-66.85564871427|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.575104382468|-67.575104382468|-67.575104382468|-68.903334143905|-69.771484908293|-70.200152690556|-70.200152690556|-70.521057078741|-70.521057078741|-70.521057078741|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-71.58122747607|-72.443174343054
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|926.15510722895|926.15510722895|924.51035406082|922.66536735924|920.72804754763|920.72804754763|920.72804754763|920.54835890166|919.17069242654|918.11689756378|917.5118374081|916.7220183712|915.15279805459|914.83284120866|913.16065269386|912.80377426054|911.43142954405|910.51854733953|909.11951562573|908.31615153076|906.77423485123|906.77423485123|906.50194388851|905.93301043494|903.18720791056|902.38470556686|900.45550306582|898.40775297244|895.5086279772|894.44680859228|892.61118991265|890.54351369418|887.96725656232|886.4341452038|883.98574049337|881.53500517058|878.88361102395|875.60171732207|875.60171732207|875.60171732207|875.60171732207|874.48746993034|872.86191523836|871.79296327482|870.6455525916|869.76394203429|868.55963313055|867.92986919562|867.38317714443|866.17296850141|866.08198158751|866.08198158751|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|861.45916343111|861.45916343111|859.9451859304|858.72076199632|858.72076199632|857.55641103432|857.48274818169|857.48274818169|857.48274818169|856.1989200988|855.18711052102|853.7235038683|853.7235038683|852.7833446844|851.59566713523|849.06515912161|847.94324863338|846.64276364538|845.48973860446|843.73307476776|843.34701517707|842.18947324361|840.6152228206|840.38055153352|837.44477717591|837.02390402901|836.48544268197|834.88797288015|833.92502832494|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|830.3690163916|824.02946062283|821.55995570505|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|813.1267639886|804.01084060257|799.9741867281|799.9741867281|799.9741867281|799.71632048564|790.46313441547|786.97902725309|782.13391672869|779.63658594312|776.75111551861|776.75111551861|767.39567577154|760.26241060662|751.91017221265|745.57629811822|737.21087771057|725.68374433119|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|719.05153646003|714.47032493498|707.42895872224|699.57829859112|691.79671862229|683.83163370142|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.7546352482697|-3.7546392918583|-3.7549657292891|-3.7551010127121|-3.7551565694869|-3.7553294552764|-3.7559882549666|-3.7562481460993|-3.7564756272043|-3.7566951510868|-3.7572724551582|-3.7576916450289|-3.758074044522|-3.7585989229506|-3.7591054268611|-3.7591054268611|-3.759850496267|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7488394674255|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517164460152|-3.7517433289388|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.751885426006|-3.7519588072667|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7520561293674|-3.7522343578546|-3.7522343578546|-3.7522827455963|-3.7523557686767|-3.752506444185|-3.7526627352161|-3.7528030133162|-3.7530422051653|-3.7530857810162|-3.7533036612562|-3.7536496290812|-3.7536496290812|-3.7537329472048|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7540002118714|-3.7540002118714|-3.7540002118714|-3.7542780120248|-3.7545533929792|-3.7546815645394|-3.7549238747686|-3.7549820946687|-3.7551746420323|-3.7555772786074|-3.7559136554856|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-21.40976594523|-22.409897580754|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.190990358007|17.121460708658|17.040739572358|16.937745558235|16.863768987096|16.779489866271|16.617745363463|16.330144524297|16.105265961445|15.82359564123|15.346944939399|14.763672019933|14.428608631529|13.710751559379|13.175245843598|13.075978157994|13.013641149022|13.013641149022|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.934036041466|12.210414755309|12.202171709763|12.10911459293|12.10911459293|12.10911459293|12.026644222892|11.978982705713|11.893241468444|11.893241468444|11.893241468444|11.878696113401|11.878696113401|11.878696113401|11.878696113401|11.878696113401|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|332.4932814218|327.20056985234|320.81977921962|314.11890073881|306.92071158208|297.32263445101|287.8186098121|118.6918099746|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.446606224033|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.432682366693|54.345954752868|54.345954752868|54.345954752868|54.295909087862|54.284851671989|54.284851671989|54.275241880213|54.217339229358|54.180782423828|54.156831434936|54.130219225057|54.100650102968|54.06779552287|54.014622749953|53.955541891155|53.889896492492|53.804456397704|53.74424730055|53.642623962213|53.564433483337|53.467832357856|53.31327266955|53.1984876026|53.036224297825|52.890656078461|52.440071941088|51.433778419175|50.12123218077|49.047601652339|47.464090506451|47.248948168111|45.988151840978|45.141282722479|-45.348770598416|-45.348770598416|-45.352372359174|-45.356374315573|-45.360820933794|-45.364852030711|-45.364852030711|-45.364852030711|-45.375795664209|-45.37723973874|-45.37723973874|-45.389559784241|-45.397693676758|-45.406731335111|-45.416773177725|-45.427930780629|-45.451629157838|-45.472938003338|-45.496614498338|-45.511620674355|-45.525866784236|-45.569308481373|-45.626971573473|-45.661484553683|-45.699832309472|-45.739942300305|-45.788118084256|-45.851837272979|-45.906312646179|-45.983164564005|-46.07603175467|-46.144498478767|-46.252791125904|-46.329458774604|-46.453830680889|-46.582052400424|-46.728490170189|-48.074699728962|46.612655141623|46.612655141623|46.558245423405|46.492143157421|46.419948687485|46.355238930309|46.255281254013|46.153190396847|46.082811115651|45.964530466297|45.731582745688|45.664261827619|45.449504015348|45.217830151873|44.935293694953|44.735463377082|44.418894922561|44.065763009728|43.635664318602|43.266339141573|42.807642228565|42.404578163846|41.823279436676|41.193191166552|40.300106706257|39.381880749194|38.867856331366|23.654588615119|17.661389999058|17.652869414915|17.645382668782|17.645382668782|17.626636481074|17.602265543174|17.566228754466|17.544867920815|17.52340043909|17.499547681617|17.485594018087|17.435230502139|17.415355956831|17.368784467686|17.317038368637|17.222042321557|17.220658884439|17.138679515425|17.038355203805|17.034338576195|16.945431822535|16.899646990825|16.813552266282|16.726780553573|16.630367539451|16.523491830876|16.402380275782|16.306643698013|16.149604397125|15.976338789537|15.799765186922|15.60792772573|15.350797571537|15.187971614758|15.187971614758|15.108301611918|6.9144852173394|6.9144852173394|6.9078057885243|6.8974340094542|6.8928043724669|6.7169605230372|6.6433837651192|6.6426097815764|6.6417497998621|6.6407942646241|6.6397421949652|6.6397421949652|6.6397421949652|6.637452455974|6.6360194380817|6.6344271959792|6.6326580380875|6.6306923070967|6.6294147427951|6.6294147427951|6.6284775663387|6.627436259165|6.6262792511942|6.6233438302149|6.6190652106723|6.6169780862024|6.6146590590135|6.612082362137|6.6077048042205|6.6077048042205|6.6068554695874|6.6049674597824|6.6049674597824|6.6040639444021|6.6030600384239|6.601944587337|6.6007051972405|6.5993280971333|6.5977979859031|6.5843979473816|6.583008805459|6.5792875461504|6.5756251405694|6.5756251405694|6.5688613069298|6.5635681033402|6.4313866695066|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4038904774459|6.3937674482963|6.3891860335295|6.3840955726774|6.378439505064|6.3721549854935|6.3051720047727|6.2674132877737|6.2565705835984|6.1161895394509|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235
00087|41|/currencies/usd-sek|CURRENCY:SEK|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.8323723736464|-8.9496747589839|-8.9737159517885|-9.0551342729596|-9.1246046759318|-9.2110999665471|-9.2795497666698|-9.3051330525458|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3767540051151|-9.3929543046608|-9.4134431976361|-9.4268481089321|-9.4554976703555|-9.5050809915232|-9.6890731978601|-9.8669421593553|-10.020930228433|-10.108084292103|-10.127174772119|-10.127174772119|-10.127174772119|-10.127174772119|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8513022401899|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.347424489387|9.2400039163907|9.2400039163907|9.2400039163907|9.2400039163907|9.2400039163907|9.1990987424143|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1106234992542|9.0370625351313|8.9248611501458|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8306289831209|8.8306289831209|8.771435278368|8.6761693620152|8.5895104036802|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5322181860492|8.5322181860492|8.3768115749939|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.2645347746136|8.2403100904944|8.2403100904944|8.2403100904944|8.2299958391721|8.2299958391721|8.2299958391721|8.2299958391721|8.0665921815827|7.9409470170288|7.9007689562292|7.9007689562292|7.776057623807|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.4133677629919|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|7.9841562755489|7.9616571010907|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.4017413221598|-8.4847986789544|-8.5435790057535|-8.5846591108075|-8.5846591108075|-8.6630410213196|-8.7560009977248|-8.8743953198224|-8.9748229417568|-9.0799081494815|-9.1567713991941|-9.1567713991941|-9.1567713991941|-9.1664905301002|-9.168789571222|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.6190864432692|8.4708075378603|8.4471959182591|8.4471959182591|8.343956160211|8.2231184372896|8.0985540162186|8.0669040956608|8.038127188165|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9855376730809|7.8819530286666|7.842514545639|-8.560069252896
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3617300075118|-1.366588858889|-1.366588858889|-1.3721821155001|-1.3738856410372|-1.3799729584972|-1.3830366067666|-1.3868295475926|-1.3952427864683|-1.3952427864683|-1.3952427864683|-1.3987420069523|-1.400618450215|-1.400618450215|-1.400618450215|-1.400618450215|-1.4020369923293|-1.4020369923293|-1.4051021642353|-1.4073579583859|-1.4127143857982|-1.4151660334298|-1.4194178130041|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3747488389646|1.3650311534181|1.3650311534181|1.3650311534181|1.3649957185072|1.3588619370243|1.347391057785|-1.3685227596606|-1.3685227596606|-1.3685227596606|-1.371760857675|-1.371760857675|-1.3773509733915|-1.379117812607|-1.3817031669322|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3889822181653|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.35568456947|1.3547440005584|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3405807011379|1.3405807011379|1.3362504177252|1.3362504177252|1.3362504177252|1.3362504177252|1.3362504177252|1.3360649418656|1.3360649418656|1.3360649418656|1.3268276664751|1.3243585464179|1.3241766989094|1.3241766989094|1.3241766989094|1.3241766989094|1.323999126737|1.3164795990175|1.303144896579|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3558366128869|-1.3648018317165|-1.3648825306298|-1.3729639471242|-1.3798961309006|-1.3828113815489|-1.3828113815489|-1.3828113815489|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3899574401851|-1.3939665956492|-1.3953220427274|-1.3953220427274|-1.3953220427274|-1.3978272279368|-1.406208067058|-1.4179283434798|-1.4185454243476|-1.4195723906541|-1.4195723906541|-1.4195723906541|-1.4214859952954|-1.426081682844|-1.4296879719838|-1.438391179639|-1.438391179639|-1.438391179639|-1.438391179639|-1.4420069067543|-1.4447644798606|-1.4447644798606|-1.4447644798606|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.3932982532892|1.3802091709677|1.3761984201866|1.3761984201866|1.3761984201866|1.3667149381061|1.3477444004372|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.401114749363|-1.4022664686606|-1.4094925161641|-1.4094925161641|-1.4094925161641|-1.4152250087307|-1.4165141565382
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1255.9660693614|1255.7956326237|1255.6062584708|1255.3958427454|1255.1620474949|1254.9022749943|1254.6136388825|1254.2699245463|1254.2699245463|1253.9110272737|1253.5122525263|1252.9101883041|1252.9101883041|1252.4002092268|1251.8335658076|1251.2039620084|1250.5044022316|1249.7271135906|1248.8634595451|1247.903843939|1246.8376043767|1245.6528937519|1244.3365486132|1242.8739429036|1241.2488254484|1239.4431393871|1237.4368215413|1235.2075794903|1232.7306438781|1229.9784931979|1226.9205479976|1223.5228311085|1219.7475901205|1215.5528779117|1210.3920865686|1206.046762854|1200.3297365044|1193.9774850049|1186.9194277832|1179.0771419814|1169.8634910904|1160.5149901004|1148.6277667783|581.8364075314|506.76267503489|505.90297226099|504.94774695665|503.88638550739|502.70709500821|501.39677223135|499.94085803483|498.32317559426|496.52575066029|494.52861184476|492.3095687164|450.84396524045|-437.89559417728|-438.05066019698|-438.22295577442|-438.41439530491|-438.62710589435|-438.86345099372|-439.12605665969|-439.41784073299|-439.74204525887|-440.10227250986|-440.50252501096|-440.94725001217|-441.44138890241|-441.99043211379|-442.60048012644|-443.2783112516|-444.03145694622|-444.8682854958|-445.79809499533|-446.83121666148|-447.97912962387|-449.25458847096|-450.67176496774|-452.24640551971|-452.49600613301|-454.44000681445|-456.60000757161|-499.0000084129|-515.00000934767|-515.0000103863|-515.00001154033|-515.00001282259|-515.00001424733|-515.00001583036|-515.00001758929|-515.00001954366|-515.00002171517|-515.00002412797|-515.00002680886|-515.00002978762|-515.00003309735|-515.00003677484|-515.00004086093|-515.00004540103|-515.00005044559|-515.00005605066|-515.00006227851|-515.30005699131|-515.30006468002|-515.30007322302|-515.30008271525|-515.30009326217|-515.30010498097|-515.30011800186|-515.30013246951|-515.30014854469|-515.30016640599|-515.30018625188|-515.30020830287|-515.30023280397|-515.30026002741|-515.30029027568|-515.30032388488|-515.30036122842|-515.30040272125|-515.30044882439|-515.3005000501|-515.30055696756|-515.30062020919|-515.30069047765|-515.30076855373|-515.30085530493|-515.30095169514|-515.30105879538|-515.30117779565|-515.30131001817|-515.30145693208|-515.30162016976|-515.30180154496|-515.30200307296|-515.30222699296|-515.30247579296|-515.30275223741|-515.3030593979|-515.30340068733|-515.30377989782|-515.3042012428|-515.3046694039|-515.30518958289|-515.30576755955|-515.30640975583|-515.30712330726|-515.30791614218|-515.30879706987|-515.30977587842|-515.31086344347|-515.31207184908|-515.31341452198|-515.31490638076|-515.31656400162|-515.31840580259|-515.3204522481|-515.32272607645|-515.32525255239|-515.32805974788|-515.33117885398|-515.33464452743|-515.3384952757|-515.34277388489|-515.34752789511|-515.35281012868|-515.35867927709|-515.3652005531|-515.37244641534|-515.38049737338|-515.38944288232|-515.39938233669|-515.41042617488|-515.4226971062|-515.43633147434|-515.45148077227|-515.46831332552|-515.48701616247|-515.50779709242|-515.53088701458|-515.55654248365|-515.58504856039|514.98325360694|514.94806091961|514.90895793368|514.86551017153|514.81723488026|514.76359566774|514.70399654272|514.63777529269|514.56419612599|514.48244149633|514.39160301892|514.29067137736|514.17852510896|514.05391814407|513.91546596086|513.76163020174|513.59070158049|513.40078089021|513.18975790102|512.95528791302|512.69476570414|512.40529658316|512.08366422651|511.72629494135|511.32921795784|510.88802130949|510.39780281133|509.85311559114|509.24790756872|508.57545421047|507.82828381241|506.99809448124|506.07566189105|505.05073679084|503.91193112393|502.64659149404|501.24065857194|499.67851088071|497.94279122379|496.01421382722|493.87135005324|491.49039030439|488.84487947232|485.90542299225|482.63936023661|479.01040161924|474.97822537771|470.4980295538|466.02003419389|461.32226157177|456.88029199164|450.19198635464|442.82443945546|434.75496188953|273.8454790309|-214.82834771442|-215.03983638869|-215.29981346248|-215.53868569398|-215.77465066937|-215.96294159389|-216.17437727691|-216.42986364101|-216.72207291628|-216.99952647978|-217.26891864995|-217.56546703158|-217.84774182437|-218.14749244184
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-15.72547123803|-15.971984523019|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.094357633654|-16.277792241908|-16.409461103917|-16.652826188936|-16.90424312368|-16.924755825102|-17.135056351621|-17.259354484301|-17.811598817752|-18.000677047224|-18.122199414009|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.227520385533|-18.546431846396|-18.546431846396|-18.546431846396|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.245524025613|16.245524025613|16.245524025613|15.638214641869|14.977705061502|14.611372219265|14.130153217515|14.051691839652|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.910747480009|13.880791398788|13.589463257022|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.418300259679|13.378914635015|13.208563531585|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|12.924184224019|12.924184224019|12.924184224019|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.268841932059|11.877646284899|11.551373832315|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-13.060157568432|-13.197241109066|-13.197241109066|-13.264350830905|-13.527806374091|-13.729612717648|-13.747436719492|-13.881595935375|-14.362328889138|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|12.822290791662|12.720519796115|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-14.295499911522|-14.36831178616|-14.36831178616|-14.36831178616|-14.56399615551|-14.773468476147|-14.90112974125|-14.90112974125|-15.0482443381|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.196359248606|-15.646749385692|-16.057498967756|-16.20423760691|-16.31400407634|-16.31400407634|-16.31400407634
00091|147|/currencies/usd-thb|CURRENCY:THB|30.362379554981|30.362379554981|30.362379554981|30.209866422275|29.945405953305|-30.838569787788|-30.838569787788|-30.838569787788|-30.838569787788|-30.838569787788|-30.892299815071|-30.932962677671|-30.932962677671|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.020895990197|-31.202662185898|-31.368513641612|-31.509459347478|-31.520232565923|-31.691368191026|-32.079854215275|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.131082071732|-32.324535279219|-32.44003932205|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.330471286123|31.252468383914|30.824965252485|30.664912398578|30.664912398578|30.664912398578|30.399347393514|30.302330644926|30.209255068392|30.045839566754|-30.613521372215|-30.613521372215|-30.613521372215|-30.613521372215|-30.731690922198|-30.813545587788|-30.849815308817|-30.849815308817|-30.849815308817|-30.896462585934|-30.916738971282|-30.916738971282|-30.916738971282|-30.999988644442|-31.14582082201|-31.172023788304|-31.344602583328|-31.344602583328|-31.344602583328|-31.382614345991|-31.467904430455|-31.524338675677|-31.687042820387|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.856548345232|-32.227275888284|-32.319472569182|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.526121384596|-32.571076095221|-32.571076095221|-32.848417692844|-32.949351979034|-33.142613199836|-33.469016052491|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.078810167293|31.99923329881|31.896927362583|31.637695213051|31.152440914281|31.01473295886|31.01473295886|31.01473295886|30.956369958527|-32.111960100477|-32.111960100477|-32.111960100477|-32.111960100477|-32.111960100477|-32.158844284818|-32.182049650401|-32.225054628816|-32.272839315696|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.585296923009|-32.791997068555|-33.001940746474|-33.2316004649|-33.296343910786|-33.296343910786|-33.296343910786|-33.380938119461|-33.388266637115|-33.548627299499|-33.761810111152|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.844340259467|-33.868710763625|-33.971624011653|-34.088468784378|-34.08996565506|-34.099964805942|-34.205513950301|-34.333347952048|-34.543165696639|-34.857528167849|-34.857528167849|-34.857528167849|-34.923641688167|-34.950437023175|-35.02492867789|-35.177420736257|-35.345746279761|-35.382809470553|-35.382809470553|-35.382809470553|-35.382809470553|-35.382809470553|-35.500383609142|-35.500383609142|-35.500383609142|-35.750426020452|-35.892048476904|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.609180325188|34.553532567198|34.519533989787|34.519533989787|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.644121259158|-35.644121259158|-35.644121259158|-35.644121259158|-35.715135673356|-35.770150188685|-36.015226945302|-36.015226945302|-36.015226945302|-36.098584291031|-36.11510736159|-36.11510736159|-36.11510736159
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.156872070671|11.129163411856|11.113931500912|11.104506850243|11.080702225368|11.054252642173|11.024864216401|10.997210047592|10.456761437377|10.278208061758|10.278208061758|10.278208061758|10.278208061758|10.278208061758|10.276814880971|10.27318245173|10.27318245173|10.264397634405|10.261354710019|10.261354710019|10.258866338108|10.257906732927|10.250785202859|10.241694403134|10.241694403134|10.237014576784|10.237014576784|10.233738207145|10.220986444998|10.214151840793|10.198085923312|10.195721504781|10.195721504781|10.195721504781|10.19016252369|10.185652211975|10.182835900861|10.175900817004|10.159667889373|10.14140877911|10.138537832858|9.6605641541232|9.6509660952432|9.6509660952432|9.6509660952432|9.6509660952432|9.6497406157237|9.6486835118114|9.6468095907436|9.644238433227|9.6420376135079|9.6409752449689|9.6362668233114|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.6284447687504|9.6279105629786|9.6222899187786|9.6184468522317|9.6066078361148|9.6012306937768|9.595256091179|9.5873673768193|9.5820751026108|9.5739721009946|9.5624687086449|9.43163176498|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3871678522356|9.3849737059344|9.3849737059344|9.3833648773552|9.3817527131374|9.3794947019479|9.3770938307335|9.3738623626022|9.370502631641|9.3672803428179|9.3618199828238|9.3618199828238|9.3570360081031|9.3498684379586|9.3498684379586|9.3399092856522|9.3357325332558|9.3306860148019|9.3281542657819|9.324476440638|9.3182383730341|9.3115699770638|9.3070030215259|9.2999362418912|9.2919543528846|9.2834823158373|9.2750415831793|9.2630186643853|9.2529900964382|9.2441637710601|9.2250014627277|9.2183490687277|9.1998595058549|9.1814993553282|9.1587854682208|9.1366565822232|9.1089929605709|9.0817560647579|9.0503403317765|8.9711435737045|8.9711435737045|8.9711435737045|8.8975652524533|8.8400521480377|8.8400521480377|8.8045469298299|8.8045469298299|8.8045469298299|8.8045469298299|8.8045469298299|8.7918788197522|8.7918788197522|8.7660547850396|8.7660547850396|8.7660547850396|8.7566297649882|8.7566297649882|8.7566297649882|8.7545161909021|8.7498064246616|8.7496158510272|8.7467953794338|8.7403890946549|8.7363767998132|8.7346874758836|8.7275324570834|8.7275324570834|8.7216136441959|8.7152061447317|8.7106406407019|8.7035893551134|8.6980824593728|8.6914329665706|8.6814471502884|8.6696084627161|8.6585978014214|8.6423778515109|8.6317949803944|8.6174806524511|8.6069087904024|8.5955871389231|8.5820023534387|8.5644274285203|8.5504165281594|8.533943453292|8.5106144910168|8.4918408399501|8.4624403853857|8.4589443625833|8.4116298823253|8.3444246350279|8.3425831329547|8.2996978242886|8.2902809204538|8.2496754926531|8.2064090086452|8.1600544533721|8.1091711346298|8.0449683207042|7.9731976210813|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.9269801717041|7.8208121835123|7.6972473294171|7.6972473294171|7.6972473294171|7.6733642078189|7.6733642078189|7.6733642078189|7.6733642078189|7.6377605306603|7.6279782307918|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.596995291491|7.5902412641436|7.5902412641436|7.584712557041|7.5785695491492|7.571743984825|7.5717166654939|7.5717166654939|7.5676240912935|7.5654266401419|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949998862797|-3.4949998863598|-3.4949998864487|-3.4949998865476|-3.4949998866574|-3.4949998867794|-3.494999886915|-3.4949998870657|-3.4949998872331|-3.4949998874191|-3.4949998876258|-3.4949998878554|-3.4949998881105|-3.494999888394|-3.494999888709|-3.494999889059|-3.4949998894479|-3.49499988988|-3.4949998903601|-3.4949998908935|-3.4949998914863|-3.4949998921448|-3.4949998928766|-3.4949998936896|-3.494999894593|-3.4949998955968|-3.4949998967121|-3.4949998979513|-3.4949998993283|-3.4949999008582|-3.4949999025581|-3.4949999044469|-3.4949999065455|-3.4949999088773|-3.4949999114682|-3.494999914347|-3.4949999175457|-3.4949999210998|-3.4949999250487|-3.4949999294365|-3.4949999343117|-3.4949999397287|-3.4949999457475|-3.4949999524351|-3.4949999598658|-3.4949999681221|-3.4949999772958|-3.4949999874888|-3.4949999988143|-3.4950000113982|-3.4950000253803|-3.495000040916|-3.4950000581779|-3.4950000773577|-3.4950000986687|-3.4950001223476|-3.4950001486574|-3.4950001778905|-3.4950002103718|-3.4950002464621|-3.4950002865624|-3.4950003311184|-3.495000380625|-3.4950004356323|-3.4950004967515|-3.4950005646618|-3.4950006401176|-3.4950007239575|-3.4950008171129|-3.4950009206188|-3.4950010356255|-3.4950011634106|-3.4950013053941|-3.4950014631536|-3.4950016384419|-3.4950018332066|-3.4950020496119|-3.4950022900622|-3.4950025572292|-3.4950028540815|-3.4950031839173|-3.4950035504015|-3.4950039576063|-3.4950044100559|-3.4950049127778|-3.4950054713577|-3.495006092002|-3.4950067816067|-3.4950075478343|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495008742889|-3.4950097270368|-3.4950108205343|-3.4950120355316|-3.4950133855285|-3.4950148855252|-3.495016552188|-3.4950184040357|-3.4950204616442|-3.4950227478759|-3.4950252881333|-3.4950281106416|-3.4950312467619|-3.4950347313399|-3.4950386030934|-3.4950429050416|-3.4950476849841|-3.4950529960314|-3.495058897195|-3.4950654540434|-3.4950727394305|-3.4950808343051|-3.4950898286103|-3.4950998222826|-3.495110926363|-3.4951232642301|-3.4951369729713|-3.495152204906|-3.4951691292779|-3.4951879341356|-3.4952088284218|-3.4952320442955|-3.4952578397106|-3.495286501283|-3.4953183474746|-3.4953537321318|-3.4953930484177|-3.4954367331798|-3.4954852718043|-3.4955392036093|-3.4955991278371|-3.4956657103125|-3.4957396908406|-3.4958218914275|-3.4959132254128|-3.4960147076188|-3.4961274656255|-3.4962527522995|-3.4963919597151|-3.4965466346213|-3.4967184956282|-3.4969094523026|-3.4971216263852|-3.4973573753659|-3.4976193186777|-3.4979604347037|-3.4982003750057|-3.4986060528459|-3.4989677963987|-3.4993697336796|-3.4998163306584|-3.5003624982161|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|3.4909629302979|3.4886198924383|3.4882671904663|3.4882671904663|3.4876190636003|3.4874378148543|3.4867920151272|3.4860744598749|3.4850271943811|3.4847691590571|3.4847691590571|3.4847691590571|3.4835379316833|3.4824588116039|3.4819098375494|3.4803609077858|3.4795788333071|3.4788171103099|3.4788171103099|3.4788171103099|3.4788171103099|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4735818721586|3.471785503155|3.4698116575413|3.468290769914|3.4617843096557|3.4590824781858|3.4577305911871|3.4555895592208|3.4545050755072|3.4508778005759|3.4475864602372|3.4436904670182|3.4387394191361|3.4339883196726|3.4089757985952|3.3544683461008|-3.3654512732262|-3.3661680849652|-3.3668535586044|-3.3690316672507|-3.3707574600845|-3.3727304664883
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8659840037759|-2.8678794757455|-2.8752261302021|-2.8752261302021|-2.8962957087653|-2.90248691412|-2.9094826443569|-2.9143992072619|-2.9143992072619|-2.9143992072619|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9159399418384|-2.9204450909922|-2.9204450909922|-2.9286929256913|-2.9286929256913|-2.9490004388488|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9773704511054|-2.9827006240827|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9904726105157|-2.9990556722685|-3.0025841269012|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.0209552915752|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8257531992574|2.8064703800037|2.8028892783936|2.7734880743884|2.7527033420032|2.7491593064672|2.7268602121545|2.7114442787316|2.7114442787316|2.7114442787316|2.6839269357419|2.6747653182024|2.6747653182024|2.6505948631492|2.6439555848668|2.612100504618|2.6069949984342|2.5966722037825|2.5945747457647|2.5715608820544|2.5542730606514|2.5435423494399|2.5195137793289|2.5027429720281|2.4918366560802|2.489318597037|2.4474539886121|2.403709929321|2.3878498001604|2.3853999954361|2.3560388333156|2.3478319917072|2.3328572832936|2.3328572832936|2.3242470118065|2.30796339475|2.3063980999135|2.2804646958403|2.2476661855967|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2416492893529|2.2350812617971|2.2350812617971|2.2350812617971|2.2350812617971|2.2130515248724|2.1929238141851|2.1721219605963|2.1721219605963|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.1595308672494|2.1595308672494|2.1595308672494|2.1595308672494|2.1471342920271|2.1332378222574|2.1332378222574|2.1332378222574|2.123808643777|2.0971318721316|2.0839687850235|2.0725410605358|2.0725410605358|2.0637346003769|2.0615716007902|2.0615716007902|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0507517000752|2.0337353040463|2.019672505247|2.0071805364416
00095|18|/currencies/usd-try|CURRENCY:TRY|7.1701928447122|7.0942869155047|7.0942869155047|7.0863770609032|6.7605277968874|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.6730385429752|-7.7934790592604|-7.9251072121123|-8.0926107777996|-8.1501026934453|-8.1501026934453|-8.1501026934453|-8.2671475218477|-8.4630136806371|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.4947506974611|-8.8563122562206|7.8477645658082|7.5721274241944|7.3921866663616|7.3921866663616|7.3055796897324|7.2302412496576|7.117598479166|7.0571180109341|6.9790948501516|6.8989108791272|6.8548787954031|6.8025263948424|6.8025263948424|6.6696624935979|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.4825030536114|6.4067422251634|6.2837053516101|6.1859003414259|6.078883792465|6.0243795729402|5.9763353772432|5.8406099338141|5.8406099338141|5.8406099338141|5.7871748627123|5.7268694176604|5.7086354907276|5.6602505772116|5.6321376986376|5.6321376986376|5.6321376986376|5.6321376986376|5.5927530866058|5.504411761539|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.3032732288934|5.1987230822883|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0077918851178|5.0077918851178|5.0077918851178|4.8643686598983|4.3545485940737|4.2347654200442|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.0141842238768|3.9339768746014|3.8113224469125|3.8113224469125|3.8113224469125|3.8113224469125|3.7288194853398|3.7017994675739|3.6908439567468|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6299817970366|3.602990858088|3.5766343058591|3.5343991850753|3.4765269728655|3.4318709265738|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6663655181092|-3.7066228278657|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4260300396113|3.4260300396113|3.2839279040394|3.2290031760598|3.2012814117432|3.1999100093162|3.1999100093162|3.1999100093162|3.144705600663|3.0698672611669|2.9863413924592|2.9276070588847|2.8974690695625|2.8799211603648|2.8740123755674|2.8292971459738|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.799957045067|27.799957045067|27.799957045067|27.799957045067|27.799957045067|-28.561364204949|-28.561364204949|-28.561364204949|-28.561364204949|-28.693274760033|-28.693274760033|-28.696582979389|-28.725040852813|-28.725040852813|-28.743378890651|-28.813586408449|-28.880262991403|-28.95889904643|-28.95889904643|-29.080997389168|-29.251109142668|-29.300009961004|-29.345205884371|-29.418728304344|-29.476584811806|-29.476584811806|-29.573538033829|-29.632042161476|-29.650409000727|-29.853330630951|-29.853330630951|-29.853330630951|-29.93858985867|-30.016988541968|-30.061598541877|-30.123137105992|-30.127949166066|-30.127949166066|-30.139665735834|-30.237989254653|-30.266682858665|-30.305174239696|-30.355333522758|-30.433814582782|-30.551794115655|-30.579160443006|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.751778717794|-30.751778717794|-30.863671536752|-30.938690975318|-31.119351416837|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.34393209245|-31.448758271294|-31.576703551696|-31.68069861033|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.742337239134|30.55062454315|30.413999325389|30.373943176926|30.339630699887|30.284170551965|30.284170551965|30.24816062853|30.24816062853|30.24816062853|30.24816062853|30.17634474354|30.073771122617|30.069243370655|30.069243370655|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.043082717282|30.043082717282|29.952580638102|29.952580638102|29.952580638102|29.952580638102|29.887005377005|29.860043853004|29.860043853004|29.860043853004|29.645829710793|29.645829710793|29.597202989583|29.597202989583|29.558049663503|29.558049663503|29.484028057476|29.247364048848|29.048150781918|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-30.021589579804|-30.075627131178|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.113579088101|-30.277587684933|-30.336818996341|-30.434076220096|-30.56891728143|-30.67238140879|-30.717145822422|-30.78924517938|-30.797217637394|-30.83440715085|-30.923202633974|-31.005280839201|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.104153306093|-31.225558023548|-31.290734913908|-31.290734913908|-31.290734913908|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.401846841714|-31.401846841714|-31.406551736086|-31.462897351605|-31.462897351605|-31.501607845472|-31.629219777261|-31.629219777261|-31.629219777261|-31.629219777261|-31.859799021786|-32.202860314268|-32.202860314268|-32.202860314268|-32.202860314268|-32.349732459274|-32.480148170488|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.981596242426|-33.271494278493|-33.271494278493|-33.375048726998|-33.531058821608|-33.531058821608
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2309.4677306375|2308.7974784861|2308.3027538735|2307.3919487483|2306.3463962411|2306.3463962411|2306.3463962411|2306.3463962411|2306.3463962411|2306.3463962411|2306.3463962411|2305.2116002976|2305.2116002976|2304.5050620958|2304.5050620958|2303.8824582933|2303.8824582933|2303.8824582933|2301.6749536593|2301.2499485103|2301.2499427892|2300.268358005|2300.268358005|2300.268358005|2300.268358005|2300.268358005|2300.268358005|2300.268358005|2300.268358005|2296.9867550307|2296.9867550307|2296.9867550307|2296.9867550307|2296.9867550307|2296.9867550307|2296.9867550307|2296.9867550307|2294.4310768597|2294.4310768597|2294.4310768597|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.4242881883|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2322.4220787223|-2322.9531836078|-2322.9531836078|-2325.4202040087|-2328.9946711208|-2329.7495939763|-2329.7495939763|-2330.8606599736|-2332.1229555262|-2332.8956241065|-2332.8956241065|-2334.4118045627|-2336.1520050697|-2340.6411167441|-2345.1567963824|-2346.1742182026|-2348.3891571642|-2348.3891571642|-2348.3891571642|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2297.6596765861|2288.4829739846|2279.7033044273|2278.8004232541|2278.8004232541|2278.8004232541|2278.8004232541|2278.8004232541|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2270.259157757|2267.1995774778|2267.1995774778|2266.7217527531|2263.8019475034|2263.5903672881|2263.5903672881|2262.1837414313|2261.7874904792|2261.7746796039|2261.7746796039|2261.0829773377|2260.6616414863|2259.7629349848|2257.9511543023|2257.9511543023|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2253.2818550148|2251.6465055719|2251.174698237|2251.174698237|2241.9996647077|2235.1107385642|2234.9285984046|2232.7817760051|2231.801575315|2231.801575315|2231.6165604557|2231.6165604557|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2231.0655881517|2231.0655881517|2228.6562090574|2228.6180100638|2228.2166790911|2228.2166790911|2226.2129767679|2225.4588630754|2225.454292306|2225.0047692289|2224.5052991432|2223.9503323814|2223.0354353654|2223.0354353654|2223.0354353654|2222.4282615171|2221.7536239079|2221.0040265644|2219.7290288651|2219.7290288651|2219.5322542946|2218.1469492162|2216.9966102402|2216.6073447114|2215.5081607904|2214.2868453227|2212.9298281363|2210.5886979293|2208.8207754769|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2179.7338535212|-2193.5303792577|-2193.5303792577|-2193.5303792577|-2193.6362706885|-2193.6362706885|-2194.7069674316|-2195.5077415907|-2195.5086017674|-2197.1762241861|-2198.2513602067|-2198.8348446741|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2200.5556208011|-2200.8395786678|-2202.7106429643|-2203.4774152511|-2204.0148906436|-2205.0721007151|-2206.5245563501|-2207.2495070557|-2208.5550078396|-2210.6166753774|-2211.5740837526|-2212.3045375029
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3730.2733726473|-3744.770435754|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3756.2595998811|-3768.3117733054|-3771.1241925616|-3791.7397169955|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3795.9276630199|-3798.1449131211|-3803.623281289|-3808.1024740017|-3815.853877363|-3818.7265304033|-3830.5294782259|-3839.4771980288|-3850.8079978098|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3656.1096477897|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3747.4516431517|-3760.5018257241|-3766.7798063601|-3769.4775626224|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3786.6347702822|-3801.7281114595|-3801.7281114595|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3836.0263276881|-3855.105913143|-3855.9510146033|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3871.0008457051|-3888.3035132162|-3888.3035132162|-3901.5808964988|3752.7575264524|3752.7575264524|3741.119473836|3717.0771931511|3688.4191035012|3659.6601150014|3644.083748656|3634.8730562324|3619.767805536|3614.8531172622|3614.5237951134|3608.0600083508|3607.7465804592|3596.9962005103|3576.718000567|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3567.5039848993|3567.5039848993|3553.2266498881|3546.1407220979|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3543.5345045345|3542.2300565791|3526.2089875618|3518.376739652|3514.6408218356|3505.7120242618|3495.6800269575|3493.589623848|3493.589623848|3482.6152070534|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3441.0871013293|3420.6523348104|3389.6137053449|3349.2930059388|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937
00099|21|/currencies/usd-usd|CURRENCY:USD|45852.405098692|45852.405098692|42641.033442991|40334.814050742|40334.814050742|40334.814050742|37488.432278602|37329.602234022|37329.602234022|37329.602234022|29903.946926691|28014.651999224|28014.651999224|28014.651999224|28014.651999224|26775.613332471|23024.903702746|19220.920780829|16702.036978699|15500.33275411|14888.396918654|14888.396918654|13870.204909615|12453.97767735|11426.516863723|10825.477070803|9530.3217453365|8911.3158281517|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8620.7459444859|8118.3010494288|7726.1817215875|6792.9935795417|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10629.99838052|-10629.99838052|-11115.664867244|-11389.921132401|-11389.921132401|-11916.912369334|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|6623.431791775|5824.3762575789|5824.3762575789|5824.3762575789|5211.6263973099|4997.0015525666|4321.876725074|3648.0713611933|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5637.6458734477|-5694.449931577|-5694.449931577|-5694.449931577|-5694.449931577|-5694.449931577|-5814.8787624076|-5870.0504044112|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-6443.5779494258|-6597.3748320442|-7303.8822054181|-8070.4334074958|-8556.2919208721|-8602.2649218457|-8889.9369628581|-9150.3675672381|-9181.0001506639|-9460.2511439668|-9736.0717192079|-9827.3991867067|-9866.4765268964|-10159.737244803|-10159.737244803|-10159.737244803|-10159.737244803|-10665.671117012|-10665.671117012|-10665.671117012|-10665.671117012|-10665.671117012|-10681.158500239|-10690.735654562|-11176.312646779|-11841.540744685|-12699.924368009|-12916.428958161|-13873.358944398|-14567.577646553|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-16447.599764096|-17351.933847042|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-20416.709665358|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|8350.4304192318|6280.2193460214|4934.0588762217|4207.0643196024|4207.0643196024|4014.4370261207|3447.4939396133|3361.4689878082|2963.714321306|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2584.155936576|2584.155936576|2055.0186675932|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1570.9506152368|1570.9506152368|1302.9657104519|1215.7830335859|1025.2983956076|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|864.54595532645|787.86108615917|776.75620087564|761.07909106082|-970.52075720394|-970.52075720394|-970.52075720394|873.99926232731|873.99926232731|776.54861884024|754.46903965104|752.86337250724|713.49762269142|712.02071127497|696.32022912515|696.32022912515|675.49862223216|625.0417973261|617.11977182283|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-624.46077512054|-624.46077512054|-646.63249644469|-679.03390311346|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|42.914568528903|42.371741835025|-43.221666292157|-43.221666292157|-43.221666292157|-43.221666292157|-43.221666292157|-43.34518258197|-43.402201650161|-43.402201650161|-43.402201650161|-43.402201650161|-43.418835319433|-43.70398570581|-43.736926942884|-43.925196654067|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152|-43.960971901152|-44.070525351865|-44.118082461206|-44.263703065281|-44.477169784313|-44.672132262924|-44.855011998516|-44.855011998516|-44.855011998516|-44.988624637769|-44.992083727702|-45.129751209868|-45.129751209868|-45.129751209868|-45.129751209868|-45.129751209868|-45.54389042816|-45.677656650117|-46.123229026321|-46.355534447038|-46.368791774304|-46.368791774304|-46.368791774304|-46.368791774304|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|39.667191570445|38.34493432381|37.44048293805|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.322086110594|37.03363896695|37.03363896695|37.03363896695|37.03363896695|36.842098886075|36.648165471358|36.514648975908|36.514648975908|36.352663426465|36.170182551351|36.029094843298|35.786215204033|35.606349726554|35.339275329241|35.281946568|35.281946568|35.043274566319|34.908082826034|34.229538448537|-35.604698960558|-35.604698960558|-35.604698960558|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.123529547326|34.090467757492|34.090467757492|34.00607312444|33.851194310223|33.700492355598|33.364160402365|33.118510837629|32.833624967022|32.620414663336|32.589348608676|32.462888300886|32.311544379118|32.003658674959|31.889899358488|31.865165402864|31.747961762188|31.696013582675|31.696013582675|31.696013582675|31.696013582675|31.585016609263|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.466798263036|31.407901428908|31.407901428908|31.397317248893|31.397317248893|31.397317248893|31.083686968035|30.932428938754|30.487976399403|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.058609896744|29.834567208914|29.826718372361|29.826718372361|29.157465875432|28.53412801721|27.90764249142|-28.903960130147|-28.903960130147|-28.977455454327|-29.045505661939|-29.140561469368|-29.177453280442|-29.177453280442|-29.214391762408|-29.268769006367|-29.270009632312|-29.270009632312|-29.270009632312|-29.270009632312|-29.295010058309|-29.403622804114|-29.545691686679|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.59371117794|28.342178548304|28.182976948914|28.048029621108|27.995587569325|27.931485632889|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.268408583447|-29.314037363286|-29.314037363286|-29.314037363286|-29.4333746616|-29.718193975196|-29.91743730517|-30.123684499098|-30.123684499098|-30.123684499098|-30.123684499098|-30.137426267545|-30.152141556123|-30.709045711468|-31.166162295816|-31.353514454627|-31.57945916152|-31.786066764991|-32.100074073121|-32.12484429359
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10386.943090729|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10372.83132196|10352.459281344|10321.293401688|10321.293401688|10321.184458298|10321.184458298|10321.184458298|10321.184458298|10321.184458298|10306.274994897|10255.930819565|10255.930819565|10255.930819565|10255.930819565|10244.745452729|10235.191996088|10219.043407111|10216.825790888|10213.301931281|10193.56030559|10145.900339545|10139.264266161|10138.434145561|10130.137737575|10130.137737575|10106.806362062|10103.631526424|10088.852140905|10065.535636161|10048.608768912|10040.126388201|10030.193653991|10020.60953959|9993.1578434683|9976.0029098432|9954.9919484369|9942.5801380202|9919.074610821|9898.4943592456|9880.0713149604|9854.7129194004|9842.8199104449|9822.0776782721|9807.0250027677|9780.6418216516|9470.5902510538|9409.5529156674|9388.6568854638|9373.6820754286|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9354.6459327315|9354.6459327315|9354.6459327315|9333.7045194412|9333.1849656489|9333.1849656489|9304.1101940369|9298.8748249716|9295.8465937185|9284.9818923261|9261.8507570984|9241.5623104045|9201.4370723244|9194.3257509334|9184.7933148392|9170.8893276859|9161.6327273767|9140.7160512518|9098.4356692249|9098.4356692249|9059.8309736179|9025.5424446449|8872.241605161|8570.2055161511|8498.5636919909|8475.7682515176|8429.7714730404|8421.0758337602|8413.917376053|8383.4653245207|8378.5444795021|8368.6553244468|8351.9242103228|8310.0336820427|8304.2373485371|8282.2814614822|8274.7896772545|8255.94708063|8228.2130648493|8218.2323114459|8218.2323114459|8175.2340895406|8142.3897110347|8109.1468251948|8076.4515505636|8058.2531334388|8054.9861204875|8029.5795218958|7993.5218429051|7982.0631053902|7982.0631053902|7964.820551128|7931.2455450901|7909.4519185897|7878.856189926|7856.7187120036|7856.7187120036|7774.9704438929|7749.4927132664|7706.5747486814|7619.041984212|7583.6797871453|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.1853812662|7554.7395078305|7548.9188975894|7533.7597397261|7495.5498572911|7459.6664809745|7404.3905723936|7379.0756251421|7335.6090387864|7270.1461650578|7223.1070399514|7178.2992446943|7087.6519656759|7037.449585343|6896.8996315009|6831.5219701139|6660.3577174442|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6516.74528985|6378.575360033|6231.611484021|4134.7767031657|3216.8019683612|3128.7688971375|3006.1989210816|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2915.7465103318|2901.0377214407|2893.3753138621|2885.3919231714|2864.8661613797|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854
00102|2213|/currencies/usd-vef|CURRENCY:VEF|2.2909742364519|2.100514929519|1.9224826947693|1.758135724492|1.6557240590897|1.6557240590897|1.6557240590897|1.6534107443853|1.5995520350186|1.5648878410313|1.5648878410313|1.5648878410313|1.5175640135842|1.3887208799342|1.2966834151987|1.0591410359016|0.95785712068249|0.95785712068249|0.95785712068249|0.95785712068249|0.90761288741087|0.84597394575516|0.61877634580311|0.51235254004462|0.47520877139286|0.44224355801957|0.42104523860764|0.41277434851673|0.40246367648737|0.38747093131693|0.35362203806144|0.33736948105474|0.32593829634874|0.3038973328481|0.28418117231902|0.26931463752384|0.26271265385543|0.24433607787992|0.22844005907139|0.21388353252369|0.20227337704717|0.19347049877179|0.18805490583327|0.18331887324814|0.1827885861768|0.17811153117967|0.17496628186385|0.1707159539757|0.16184576001408|0.15515175540848|0.14724115452947|0.14674786088402|0.12226204306478|0.099887708746671|0.085290622571305|0.074188636667413|0.06720860850171|0.06720860850171|0.06720860850171|0.06669700795694|0.066467343290466|0.06554230015015|0.064552554770033|0.064238037756104|0.064238037756104|0.062971983343381|0.059093898634135|0.05090066242827|0.041733430821177|0.039658921358797|0.039658921358797|0.037182743099901|0.032081714725135|0.029049711597889|0.024758818474284|0.022958966498432|0.01925082304534|0.018520330751733|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.015652966342686|0.013145295884263|0.01206919000359|0.010727822199728|0.0091661078506453|0.0070202588233442|0.0064493708404919|0.0061498843236093|0.0059761214442726|0.0056441071495156|0.0054940632343468|0.0052944037891665|0.0050617817132966|0.0048425632006651|0.0046208481914001|0.0043369144516524|0.0041157385788093|0.0039956539649081|0.003860226368074|-0.0049516772388535|-0.0049516772388535|-0.0051159745654512|-0.0053113050256357|-0.0055388945062264|-0.0057878550685887|-0.0060653111518631|-0.0063736789645901|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.0068736889369662|-0.007353154415198|-0.0080623382167533|-0.0087122646594409|-0.009449405194391|-0.010314422432808|-0.011353441590334|-0.012538296210403|-0.013912051343986|-0.015446168158462|-0.017154936840811|-0.01905292982361|-0.02116231091497|-0.023505789905275|-0.02611004433908|-0.029003382598769|-0.032218591776334|-0.03579126864037|-0.039760909600409|-0.044171121778062|-0.04907124641986|-0.05445894046819|-0.060509711631323|-0.067232790701471|-0.074702378557196|-0.083001642841338|-0.092223936490375|-0.10247092943375|-0.11385647714861|-0.12650708572068|-0.14056331746742|-0.15618135274158|-0.17353472526842|-0.19281625029825|-0.21424016699805|-0.23804451888672|-0.26449379876303|-0.29388188751447|-0.32653531946053|0.37968373847226|0.34454858747036|0.32787620852292|0.28960001468658|0.28960001468658|0.28960001468658|0.28960001468658|-0.28960001468658|-0.24969999492168|-0.24969999492168|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23163.104303436|-23183.671448262|-23188.551170694|-23188.551170694|-23222.473522993|-23229.776136659|-23241.709551377|-23241.709551377|-23241.709551377|-23241.709551377|-23251.843945975|-23255.18771775|-23260.847464166|-23267.052737963|-23270.64193107|-23276.046590077|-23287.990178433|-23287.990178433|-23287.990178433|-23289.21626967|-23289.21626967|-23298.129188522|-23303.754653914|-23315.19961546|-23324.305128288|-23340.049541097|-23340.049541097|-23364.110601219|-23372.595112465|-23396.774830204|-23396.774830204|-23419.527589115|-23441.419543462|-23465.049492735|-23484.916103039|-23534.267892266|-23576.325435851|-23593.11159539|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23154.15656429|23152.538730151|23152.538730151|23152.538730151|23152.538730151|23152.538730151|-23241.353936693|-23241.353936693|-23241.353936693|-23241.353936693|-23243.498687275|-23243.498687275|-23250.220763639|-23263.106404044|-23265.06267116|-23266.958523511|-23267.259470568|-23273.010522853|-23277.233914281|-23280.926571423|-23290.501746026|-23299.807495584|-23307.59166176|-23311.718100939|-23311.718100939|-23323.57566771|-23337.7834948|-23337.7834948|-23337.7834948|-23351.370549778|-23362.85616642|-23374.840184911|-23387.438499891|-23387.438499891|-23398.874691223|-23398.874691223|-23404.527434692|-23449.530482991|23251.059315666|23251.059315666|23251.059315666|23251.059315666|23242.954795185|23236.338661316|23200.572421378|23200.572421378|-23290.464225914|-23290.464225914|-23290.464225914|-23290.464225914|-23295.460251015|-23303.372501128|-23311.302779031|-23311.364198923|-23318.251522517|-23318.251522517|-23318.251522517|-23318.251522517|-23321.962650915|-23321.962650915|-23321.962650915|-23335.514056572|-23346.154507303|-23361.755008114|-23410.005564571|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23186.182111041|23186.182111041|23183.848285236|23183.848285236|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23159.036434297|23145.123815885|23085.693128761|22934.992365291|22918.408183656|22864.036870729|22806.652078588|22748.891198431|22725.745471099|22725.745471099|22725.745471099|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22702.361939914|22686.679933237|22684.56103693|22667.790041034|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22638.710711163|22637.511901292|22633.758520114|22633.758520114|22633.537244571|22631.319160635|22630.937956261|22628.653284734|22617.585139055|22617.585139055|22617.585139055|22617.585139055|22611.09459895|22611.049554389|22610.805060432|22604.950067147|22597.166741274|22584.990823638|22576.545359598|22566.800399553|22555.639332837|22538.043703152|22523.409670169|22494.344077966|22483.912441933|22483.912441933|22476.736046593|22467.428940658|22452.476600732|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22430.693088027|22430.693088027|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22388.809591617|22373.435653796|22373.435653796|22373.435653796|22305.484059774|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|20.914843638897|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|20.9022083556|19.477526801089|17.206801354068|15.932195278426|15.252834951899|14.83582079413|14.415402544896|14.237163000833|14.237163000833|14.184833029389|13.753402899238|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-19.128223016021|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|15.906488430363|15.129212604476|14.995089463077|14.737960845984|14.679825655665|14.679825655665|14.119231665627|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.854849186947|-16.014141179246|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.334200273382|14.334200273382|14.334200273382|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.978314329891|-16.362881668444|-16.362881668444|-16.563451193036|-16.969973986085|-17.08463768687|-17.198180142665|-17.295839353429|-17.676488607047|-17.681375257305|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.142762681619|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.840007996223|-19.550996460735|-19.550996460735|-19.550996460735|-19.644996605779|-20.175412136609|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.754958186509|15.563424677718
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-1891.4841760506|-1891.4841760506|-1891.4841760506|-1891.4841760506|-1918.6310701441|-1918.6310701441|-1918.6310701441|-1936.1217280573|-1978.6337139547|-1996.2688103186|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2032.2421039882|-2048.3213115603|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1815.2912747787|1754.1236806894|1676.1764651432|1636.8923410987|1617.2034448623|1592.9951199425|1571.3952328246|1526.8699471531|1526.8699471531|1526.8699471531|1526.8699471531|1526.8699471531|1499.6408565373|1476.3614565367|1465.0201272761|1465.0201272761|1465.0201272761|1398.1186364266|-1678.1136390991|-1678.1136390991|-1678.1136390991|1498.4891554749|1498.4891554749|1498.4891554749|1498.4891554749|1470.8910135905|1470.8910135905|1470.8910135905|1461.3045396147|1461.3045396147|1461.3045396147|1428.6584524907|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1386.6989247487|1382.7280940133|1352.1795988169|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1275.9859144893|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1243.9776056437|1240.9587328333|1239.996933237|1219.7743227916|1219.1898128674|1216.679782038|1214.223988777|1195.8868565621|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1287.1381697875|-1295.8134815673|-1306.407733968|-1311.4597719545|-1329.6411979545|-1329.6411979545|-1340.2524337624|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1253.3694626019|1240.4999983228|-1331.0966644663|-1331.0966644663|-1331.0966644663|-1331.0966644663|-1343.4696214881|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1223.0638212288|1201.6264815954|1195.3821461628|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1166.1507646549|1157.7635924008|1149.1140610009|1138.6331296555|1138.6331296555|1138.6331296555|1138.6331296555|1138.6331296555|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1268.6341440827|-1295.8401839634|-1306.0469003674|-1325.6615950262|-1345.1433833082|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.3863752255|1224.3863752255|1224.3863752255|1217.2201697603|1217.2201697603|1212.2611915696|1212.2611915696|1212.2611915696|1212.2611915696|1178.8157798039
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-581.28637491783|-582.58231812669|-582.58231812669|-582.58231812669|-582.58231812669|-582.58231812669|-582.58231812669|-582.58231812669|-583.90788439858|-586.5940231653|-587.23278642716|-589.63007630318|-589.63007630318|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-598.02136850094|-602.76429589297|-605.56839829579|-614.3296540948|-614.3296540948|-623.76239710077|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|553.54693035042|553.54693035042|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|550.26029021397|549.20316492647|549.20316492647|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.40771498408|540.80608807368|539.43563822422|537.90404911741|532.62672870142|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-576.39522412209|-579.23914266061|-597.65237856387|548.27925693676|548.27925693676|548.27925693676|548.27925693676|548.27925693676|548.27925693676|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-581.98577343535|-584.09733797027|-584.09733797027|-584.09733797027|-584.09733797027|-584.09733797027|-596.91870356614|-601.23827373777|-604.59475551484|-608.20361493294|-610.07317281503|-612.89181544185|-612.89181544185|-614.05506077741|-614.76218862855|-614.76218862855|-623.87281543045|-623.87281543045|-629.30870280033|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|598.2318433989|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|587.7047293312|584.76235751451|584.76235751451|584.76235751451|583.42094696165|578.17747641701|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.35970858186|249.35970858186|249.35970858186|249.35970858186|249.35050984058|249.19501008626|248.92100519697|248.92100519697|248.92100519697|248.70750251921|248.20840199974|248.20840199974|247.59711428248|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.71729433575|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.98893653695|-252.0010844935|-252.0010844935|-252.0010844935|-252.0010844935|-252.05119664131|-252.05119664131|-252.05119664131|-252.05119664131|-252.09514082261|-252.09514082261|-252.09514082261|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|247.51771306559|247.51771306559|247.33051749272|247.33051749272|247.13390425624|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.78580054717|246.40067818083|246.40067818083|246.21274011417|246.21274011417|246.13193318892|245.45213781516|245.3961653317|245.3961653317|244.85684019603|244.73622440454|244.73622440454|244.16801965631|243.89224474073|243.63536469878|243.63536469878|243.28708667161|242.13008816377
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-15.707253539926|-15.950215273838|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.073010184453|-16.254569718226|-16.395141651215|-16.631248953146|-16.886912931118|-16.906049954796|-17.114780094783|-17.240516930333|-17.7880410944|-17.989500129065|-18.107595324341|-18.222284344757|-18.222284344757|-18.222284344757|-18.222284344757|-18.222284344757|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.17858276292|16.17858276292|16.17858276292|15.563198724547|14.883836921893|14.684057642843|14.1686856237|14.092178764934|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.917679840977|13.89788877374|13.614915284913|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.425924263691|13.387804254663|13.218138095154|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|12.939472676464|12.939472676464|12.939472676464|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.262188383823|11.875140080723|11.545452473199|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-13.085108870047|-13.216825565901|-13.216825565901|-13.280067056646|-13.549593654198|-13.770087470525|-13.784175437814|-13.919108225379|-14.435275635756|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.779354211372|12.674559669011|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-14.415542623777|-14.451310407697|-14.451310407697|-14.468911448649|-14.659068469131|-14.890025593532|-15.01159312609|-15.01159312609|-15.170431798069|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.460430100133|-15.85787799907|-16.226420117222|-16.462055419113|-16.489344259213|-16.489344259213|-16.489344259213
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2262103263805|1.2262103263805|1.1222892209633|1.074988019107|1.0739866424912|0.94898523106766|0.83192800167085|0.78147551619213|0.76819009209095|0.76819009209095|0.76819009209095|0.65326678779852|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-0.97693894751326|-1.0435432521001|-1.0707147019323|-1.1376274280213|-1.1811971788564|-1.2241079382277|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2917037637147|-1.2926708295514|-1.3091985652685|-1.3091985652685|-1.3243317681153|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.5311166392698|-1.7979074039872|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-2.0615577687191|-2.0892308806233|-2.1668120594877|-2.3541801209867|-2.3727593605447|-2.3727593605447|-2.3727593605447|-2.3727593605447|-2.3947880803135|-2.4222645691796|-2.4741538473318|-2.4741538473318|-2.6058930234059|-2.7277034604929|-2.7496705148377|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.9116236604058|-2.9834706559009|-3.0060065683604|-3.0060065683604|-3.0060065683604|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.1238936328565|-3.1791039996318|-3.2171711450343|-3.2910790184609|2.8786274793229|2.8786274793229|2.8786274793229|2.8786274793229|2.8658972376219|2.8658972376219|2.8658972376219|2.8658972376219|2.8297746174458|2.7843606729114|2.7486785008735|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6402757340924|2.6379947302096|2.6379947302096|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.493215154629|2.4107964630248|2.4107964630248|2.3278293869365|2.2651994119605|2.212832478519|2.144647258118|2.1337192517687|2.1121325473177|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.031345801302|1.9262730862787|1.9011368515415|1.8741521308072|1.7783913291436|1.4585459206879|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.9597515748734
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.44595497225168|0.37344995443956|0.36370366265912|0.36370366265912|0.27711513694281|0.14673905467715|0.060376711418519|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.44927828496881|-0.45892030992649|-0.50596701628127|-0.54457446326987|-0.57141606581626|-0.59551785221163|-0.61846427873841|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.68262578904091|-0.70197310281526|-0.72097011553724|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.76255225488317|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.84715862045941|-0.9659540098051|-1.0469489143005|-1.1037255421084|-1.1037255421084|-1.1037255421084|-1.1423617352824|-1.1562352798361|-1.183150313737|-1.2067781338449|-1.2525867830113|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.4979356262161|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.572555395322|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6789987580538|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.2831423357778|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.6063991224113|-1.6063991224113|-1.6063991224113|-1.6063991224113|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.1901189288808|1.1580765469552|1.0364739943082|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|0.99886987602537|0.99024435321297|0.9474380947904|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3555686779564|-1.3708541170033|-1.394782346186|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4370529866218|-1.475670003891|-1.5523000359535|-1.6315000653267|-1.2460000514984|-1.2330000400543|-1.1849999427795|-1.0789999961853|-1.2569999694824|-1.2569999694824|-1.4689999818802|-1.4689999818802|1.3660000562668|-1.3819999694824|1.2400000095367|-1.3439999818802|-1.3439999818802|-1.4390000104904|-1.4609999656677|-1.3799999952316|-1.4579999446869|-1.4579999446869|-1.3650000095367|-1.1299999952316|-1.2610000371933|-1.0870000123978|-1.097000002861|-0.97899997234344|-0.74800002574921|-0.73199999332428|-0.875|-0.86100000143051|-0.72899997234344|-0.56900000572205|-0.61900001764297|-0.52899998426437|-0.68599998950958|-0.68599998950958|-0.83399999141693|0.73600000143051|-0.8629999756813|-0.8629999756813
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.3082288901625|1.2939162774093|1.2939162774093|1.2939162774093|1.0156291174896|0.91953239043635|0.85225822749052|0.75367575687736|0.75183432978576|0.75183432978576|0.68753814677602|0.65714142171653|0.65714142171653|0.65714142171653|0.65714142171653|0.57793493897949|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.54563525069944|0.53412172645524|0.53412172645524|0.53412172645524|0.53380189505103|0.53127988474107|0.52347768232267|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|-1.1806619013196|-1.1806619013196|-1.3022910185264|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.89209606587824|0.79149560729593|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.3313629671996|-1.3411255263692|-1.4196394707766|-1.5552660586665|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6971313075955|-1.7827569794583|-1.8409521592909|-1.8677802034278|-1.9814224980561|-2.0481361705162|-2.0877623975385|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.2842117376719|-2.3655130540435|-2.4462126891233|-2.4462126891233|-2.4462126891233|-2.4750140287718|-2.5233489515871|-2.5651655067437|-2.5688878454416|-2.5688878454416|-2.5688878454416|-2.5688878454416|-2.6739865053196|-2.7173182289356|-2.7680758415057|-2.830313838052|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.4960999633072|2.4960999633072|2.4960999633072|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4560747288855|2.4560747288855|2.3740271547649|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7705643572893|-2.7984603950808|-2.8739561316514|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3736556760216|2.289284109158|2.2707044803243|2.2373937989982|2.1796598330374|1.9405664752187|1.9212961274454|1.8963288287397|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3779710787777|-2.3779710787777|-2.3927482359502|-2.3927482359502|-2.4110536170109|-2.4358472193852|-2.4358472193852|-2.4358472193852|-2.511791081146
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.52559690223274|-0.57060767347213|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.57103838038044|-0.62159821403906|-0.70833134499838|-0.74414593144313|-0.78986615807943|-0.78986615807943|-0.78986615807943|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80664978170162|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|-0.80719980381685|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.20982884664439|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.55154639700012|-0.55154639700012|-0.56299601488596|-0.58955111595531|-0.61355680163855|-0.6424519942442|-0.65499173769619|-0.65499173769619|-0.65499173769619|-0.66104638818531|-0.72144042721091|-0.7307671310802|-0.77635237599961|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.33947130558502|0.33219033609509|0.25698929175932|0.14448808183492|0.095751901160589|0.095751901160589|0.095751901160589|0.095751901160589|0.048279899900614|0.019977653794217|-0.017024827475099|-0.041194253193835|-0.11049361005702|-0.18138178810784|-0.19097976345496|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.33232773646267|-0.34586415431071|-0.36430473639688|-0.36430473639688|-0.36430473639688|-0.37233859854298|-0.40632066621667|-0.43724518152614|-0.45228439387649|-0.45228439387649|-0.45228439387649|-0.45228439387649|-0.48592708968421|-0.50536344159863|-0.53651494570597|-0.56696104714191|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.63637525997243|-0.66875029230208|-0.67407519710109|-0.67407519710109|-0.67407519710109|-0.67407519710109|-0.77457989124101|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.44147405518714|0.42574897953342|0.32322106370739|0.30830122375281|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.153327657167|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.020644183708203|-0.054673123411591|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.17630626697808|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.25636562187514
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.28109524661339|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.32285883742363|-0.3824542609662|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.086209070293849|0.083165556009353|0.083165556009353|0.083165556009353|0.083165556009353|0.083165556009353|0.042406176323951|0.028729091413886|0.021921199039252|-0.032698679052428|-0.045220749336957|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.61411718375039|0.003814230124685|-0.047095288821361|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.24318084135764|-0.24318084135764|-0.25797871144406|-0.28719857001793|-0.30377618991381|-0.33286243061|-0.33944503697809|-0.33944503697809|-0.33944503697809|-0.35605004383521|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.016254163481968|0.0031712807970802|-0.041987467942687|-0.14993052517159|-0.20881168893127|-0.21792893173357|-0.21792893173357|-0.21792893173357|-0.2816432566092|-0.32588139629753|-0.36925710532626|-0.40295234094682|-0.48766927085124|-0.54741029730332|-0.55578921559666|-0.59048801962109|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.68547366951327|-0.72335961730856|-0.74928848248475|-0.75416478271535|-0.75416478271535|-0.77818307341526|-0.80081454980583|-0.82179390245247|-0.85332659277174|-0.86980729073123|-0.89112012180081|-0.89112012180081|-0.91616193249051|-0.91616193249051|-0.91616193249051|-0.91616193249051|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.94292059571684|-0.9528092653972|-0.9528092653972|-0.9528092653972|-0.9528092653972|-0.95401027814351|-0.98928919451989|-1.0269393613449|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68099039158145|0.68099039158145|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.46862341924126|0.35158158191503|0.3434240150061|0.34145715239431|0.34145715239431|0.34145715239431|0.34145715239431|0.33434130088913|0.33031729413469|0.33031729413469|0.33031729413469|0.15929699058223|0.097552203082244|-0.0078308858880282|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.49618271993996|-0.49618271993996|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.64331991274479
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.021690694743382|0.0076563245902356|-0.0061040813200038|-0.021807508244638|-0.021807508244638|-0.030341674862939|-0.040046306544863|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.040512588735146|-0.044569542241836|-0.045021712967908|-0.048292236634619|-0.048292236634619|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.055666034264299|-0.059462260729939|-0.066680289593142|-0.071755877564125|-0.090728752711817|-0.096031947347058|-0.097702163382021|-0.10107674454115|-0.10107674454115|-0.10108527168383|-0.11931696818452|-0.12232300255409|-0.12232300255409|-0.12232300255409|-0.14658111388648|-0.16242345974928|-0.17141495524138|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.031916128113511|-0.031916128113511|-0.035017919225428|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.16551209397654|-0.16551209397654|-0.16551209397654|-0.17549641236115|-0.17549641236115|-0.21677379146023|-0.24129669800061|-0.24129669800061|-0.24129669800061|-0.27921854956733|-0.2883932746706|-0.2883932746706|-0.32060363223792|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.33844475790087|0.15944971656003|0.15944971656003|0.13055523888048|0.12750581851464|0.086339801283479|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.024323218621764|0.018303580094214|-0.0060515802394062|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.052205090083668|-0.059061209824891|-0.064830193273757|-0.064830193273757|-0.064830193273757|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.11222210232027|-0.11669122284226|-0.1323235826147|-0.14580398006874|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.081270815535777|0.07380090665419|0.060223230185322|0.057081372607872|0.04536818623998|0.042020207731354|0.031022452743436|0.027646029878663|0.027646029878663|0.027646029878663|0.023970402717715|0.023970402717715|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.0082617862805154|0.0071242098493055|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058||0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|-0.014805863155386|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.056705856849113|-0.060173173915846|-0.067525748904661|-0.070361941634632|-0.071341905617502|-0.071341905617502|-0.071602117751803|-0.097280128152298|-0.11291374076572|-0.11291374076572|-0.14768193244566|-0.19499004130476|-0.19499004130476|-0.20232226928531|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.2335079964823|-0.24773110854077|-0.28075678972125|-0.28798369172877|-0.28798369172877|-0.31609298934447|0.092567927556906|0.092567927556906|0.092567927556906|0.092567927556906|0.045519916732745
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.2150001525879|-9.0600004196167|-9.5649995803833|-9.5649995803833|-9.4849996566772|-9.335000038147|-9.335000038147|-9.3199996948242|-9.0550003051758|-8.9049997329712|8.454999923706|-8.7349996566772|-8.7349996566772|-8.8450002670288|-8.8450002670288|-8.789999961853|-8.7349996566772|-8.7700004577637|-8.704999923706|-8.9799995422363|-8.9799995422363|8.8149995803833|-8.9049997329712|-8.9049997329712|-8.9700002670288|-9.3149995803833|-9.2849998474121|-9.4949998855591|9.4300003051758|-9.5249996185303|9.1800003051758|-9.3599996566772|9.2299995422363|-9.3149995803833|-9.3149995803833|9.170000076294|-9.2349996566772|-9.2349996566772|-9.25|-9.25|-9.4949998855591|-9.4949998855591|-9.4250001907349|-9.1850004196167|-9.2299995422363|-9.2299995422363|-8.9399995803833|-8.8950004577637|-9.1149997711182|-9.5950002670288|-9.289999961853|-10.270000457764|-10.954999923706|-10.35000038147|-11.435000419617|-11.435000419617|-11.670000076294|-11.670000076294|-9.9750003814697|-9.0550003051758|-9.1049995422363|-8.8199996948242|-8.8699998855591|-8.8699998855591|-8.9799995422363|-9.0100002288818|-8.1800003051758|-8.2250003814697|-8.2600002288818|-8.164999961853|-8.3199996948242|-8.3199996948242|-8.454999923706|-8.454999923706|-8.4099998474121|-8.3800001144409|-8.5749998092651|8.170000076294|-8.2399997711182|-8.2399997711182|8.1850004196167|-8.295000076294|-8.295000076294|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.2749996185303|-8.2749996185303|-8.3850002288818|-8.3950004577637|-8.3699998855591|-8.3599996566772|-8.0200004577637|-8.0900001525879|-8.170000076294|-8.0950002670288|-8.3649997711182|-8.3649997711182|-8.4750003814697|-8.4849996566772|-8.3699998855591|-8.5|-8.460000038147|-8.5600004196167|-8.5749998092651|-8.4650001525879|-8.5100002288818|-8.5100002288818|-8.75|-8.75|8.664999961853|-8.7449998855591|8.7250003814697|-8.8800001144409|-8.8800001144409|-8.6549997329712|-8.6149997711182|-8.7200002670288|-8.8950004577637|-8.7700004577637|-8.8950004577637|-8.8950004577637|-9|-9.204999923706|-9.039999961853|-8.9399995803833|-8.9350004196167|-9.1999998092651|9.1850004196167|-9.329999923706|9.210000038147|-9.2449998855591|-9.2449998855591|-9.2399997711182|-9|-9.085000038147|-9.1750001907349|-9.1400003433228|-8.9799995422363|-8.8999996185303|-9.0349998474121|-8.8549995422363|-8.6850004196167|-8.585000038147|-8.7299995422363|8.6599998474121|-8.835000038147|-8.835000038147|-8.8699998855591|-9.0150003433228|-8.9700002670288|-8.6199998855591|-8.4499998092651|-8.625|-8.3450002670288|-8.3450002670288|8.039999961853|-8.085000038147|-8.085000038147|-8.0550003051758|-7.9800000190735|-8.1450004577637|8.0749998092651|-8.1999998092651|8.0349998474121|-8.1099996566772|-8.1099996566772|-8.454999923706|-8.4899997711182|-8.4250001907349|-8.4949998855591|-8.5699996948242|-8.5649995803833|-8.7150001525879|-8.7150001525879|-9.2749996185303|-9.2749996185303|-9.335000038147|-9.335000038147|-9.3549995422363|-9.3549995422363|-9.2799997329712|-9.1350002288818|-8.835000038147|-8.6199998855591|-8.704999923706|-8.5600004196167|8.4049997329712|-8.420000076294|-8.420000076294|-8.5050001144409|-8.5699996948242|-8.5349998474121|-8.6549997329712|-8.6549997329712|-8.5950002670288|-8.5150003433228|-8.6949996948242|-8.9250001907349|-8.795000076294|-8.5200004577637|-8.4849996566772|-8.4899997711182|-8.4499998092651|-8.6750001907349|-8.6750001907349|-8.7349996566772|-8.7349996566772|-8.704999923706|-8.6450004577637|-8.9300003051758|-8.9300003051758|8.3649997711182|-8.5100002288818|-8.5100002288818|-8.7200002670288|-8.7200002670288|8.6800003051758|-8.7700004577637|-8.7700004577637|-8.8599996566772|-8.8599996566772|-8.7200002670288|-8.670000076294|-8.9250001907349|-8.9250001907349|-8.9799995422363|-9.0249996185303|-8.8900003433228|-9.0500001907349|-9.1049995422363|-8.9750003814697|-9.1750001907349|-8.6999998092651|-8.875|-8.829999923706|-8.8450002670288|-8.6949996948242|-8.6800003051758|-8.5649995803833|-8.7550001144409|-8.7550001144409|-8.9650001525879|-8.9650001525879|8.4300003051758|-8.5900001525879|-8.5900001525879|-8.6499996185303|-8.8100004196167|-8.7299995422363|-8.704999923706|-8.6949996948242
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.45912470993823|-0.4994719048057|-0.5734132351383|-0.63845914954437|-0.67928289624514|-0.67928289624514|-0.69853654837676|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.70313007277475|-0.72953340788931|-0.74103713455301|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.76811772245147|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.86255252171153|-0.86255252171153|-0.93150281446504|0.48557061708357|0.48557061708357|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.91861332244052|-1.0077370160859|-1.0534855385667|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.48041431594815|0.30623808822065|0.23254234284195|0.20065958460707|0.20065958460707|0.20065958460707|0.17141779571837|0.17141779571837|0.17141779571837|0.16735310587691|0.12361455000558|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.053089207250497|0.043600945262164|0.043600945262164|0.043600945262164|0.043600945262164|0.0095010342841335|-0.021109960681312|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.066878629177196|-0.099326652175234|-0.099326652175234|-0.099326652175234|-0.1322518378894|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19916340618595|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.10663857389537|-0.1357095254411|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.21644781795557|-0.21677535281044|-0.24902817009319|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.32421942363958|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.40414052818511|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.46525856007473|-0.48356180030767|-0.48356180030767|-0.48356180030767|-0.62834645464094|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.24719009057931
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85582377848031|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.85816076801637|-0.86612309136235|-0.87072602366031|-0.87072602366031|-0.92130669459834|-0.96708853469383|-0.96708853469383|-1.0262094661714|-1.1017327524028|-1.1119808462816|-1.1247233579539|-1.1247233579539|-1.1247233579539|-1.2068037434841|-1.3010596946903|-1.3816219023011|-1.4611910008878|-1.5286401551848|-1.5286401551848|-1.5286401551848|-1.5286401551848|-1.5870445979839|-1.611605119176|-1.6352279047914|-1.7422532086844|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|0.85115929692409|-1.3794982322201|-1.3794982322201|-1.3794982322201|-1.412720260592|-1.4684669812208|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5730957746798|-1.6425508592188|-1.7061368260928|-1.7061368260928|-1.9540409152318|-2.1494344146835|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.2179799720163|-2.3286999645625|-2.4593888060687|-2.6705432618589|-2.7124368973276|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.4830000400543|-2.4489998817444|-2.5060000419617|-2.5060000419617|-2.8529999256134|2.7999999523163|-2.9769999980927|-2.9769999980927|2.6489999294281|-2.7339999675751|-2.7339999675751|-2.8650000095367|-2.8919999599457|-2.7520000934601|-2.9460000991821|-2.9460000991821|-3.2119998931885|-3.2119998931885|-3.4920001029968|-3.4920001029968|-3.3970000743866|-3.3069999217987|-3.4379999637604|-3.5859999656677|-3.5769999027252|-3.4089999198914|-3.1429998874664|-2.8399999141693|-2.808000087738|-2.8770000934601|-3.239000082016|-3.1449999809265|-3.1259999275208|-2.9969999790192|-2.941999912262|-2.7400000095367|2.5599999427795|-2.7190001010895|2.6879999637604|-2.7119998931885|2.6170001029968|-3.1300001144409|-3.1300001144409|-2.739000082016|-2.4530000686645|-2.1879999637604|-1.8830000162125|-1.7929999828339|-1.7350000143051|-1.779000043869|-1.7929999828339|-1.7840000391007|-1.87399995327|-1.87399995327|-1.9939999580383|-1.9939999580383|-2.0629999637604|-2.1559998989105|-1.9859999418259|-2.0499999523163|-2.0329999923706|1.9579999446869|-1.9910000562668|-1.9910000562668|-1.9939999580383|-1.9980000257492|-1.9069999456406|-1.8120000362396|-1.6430000066757|-1.8250000476837|-1.8250000476837|-1.8329999446869|-1.845999956131|-1.7890000343323|-2.0460000038147|-2.0460000038147|-2.2039999961853|2.1710000038147|-2.1719999313355|-2.1719999313355|-2.1410000324249|-1.9589999914169|-2.0750000476837|-2.095999956131|-2.0320000648498|-2.029000043869|-2.0130000114441|-2.1210000514984|-2.0720000267029|-2.3410000801086|-2.3410000801086|1.9199999570847|-1.9889999628067|-1.9889999628067|-2.0840001106262|-2.260999917984|-2.095999956131|-2.2530000209808|2.164999961853|-2.2809998989105|2.2520000934601|-2.3069999217987|2.2279999256134|-2.3120000362396|-2.3120000362396|-2.5339999198914|-2.5339999198914|-2.3589999675751|-2.1010000705719|-2.1960000991821|-2.1870000362396|-2.2690000534058|-2.2709999084473|-2.2290000915527|1.9019999504089|-1.9689999818802|1.819000005722|-1.8270000219345|-1.8270000219345|-1.8780000209808|-2.045000076294|-1.9069999456406|-2.0950000286102|-2.0969998836517|-2.0269999504089|-1.75|-1.6569999456406|-1.444000005722|-1.3810000419617|-1.3849999904633|-1.1890000104904|-1.2139999866486|-1.3439999818802|-1.2530000209808|-1.1710000038147|-1.1189999580383|-1.1360000371933|-1.0460000038147|-1.1679999828339|-1.1679999828339|-1.2350000143051|-1.2580000162125|-1.1870000362396|-1.4889999628067
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.12903098671061|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.1061665873617|0.00012955355313621|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.30232896654053|-0.31103218170273|-0.35655824991172|-0.35655824991172|-0.40345360796325|-0.42323902634954|-0.42323902634954|-0.46598975537273|-0.46598975537273|-0.46598975537273|-0.54326639852096|-0.56707376331278|-0.59819307774513|-0.62677009652289|-0.70785567109488|-0.70865729420795|-0.70865729420795|-0.70865729420795|-0.71099665741878|-0.71099665741878|-0.74988517475081|-0.78842798882008|-0.86003108778795|-0.88903455777522|-0.97059394798407|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.16226985437774|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.58796433890928|-0.59468259580372|-0.62525844110315|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.72466134324509|-0.78679039295998|-0.87760043438371|-0.94027824530001|-1.0559758425752|-1.1400287086212|-1.2140319142567|-1.2393688100164|-1.2837986899289|-1.3435585542106|-1.3435585542106|-1.3435585542106|-1.3828192715762|-1.3828192715762|-1.4291018896957|-1.4291018896957|-1.4291018896957|-1.444002111053|-1.4777800918679|-1.5194223722993|-1.5349692593216|-1.540854739944|-1.6025608113517|-1.674372243314|-1.674372243314|-1.674372243314|-1.674372243314|-1.674372243314|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.3545439921569|1.2733266908539|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.574242534743|-1.6782139236246|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.2202447090573|1.1506160415096|1.1506160415096|1.1506160415096|1.1506160415096|1.0984621817186|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0239119842429|0.8781244241285|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.4059402357437|-1.442433567058|-1.5300372322521|-1.5744303023507|-1.6870336373305|-1.705426271277|-1.7115847220214|-1.8516902216117
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.45968972603962|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.49955204869162|-0.54989114894748|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.59706397246989|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|0.14687150105571|0.14687150105571|0.082079438531116|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.45004907367772|-0.47516563582361|-0.50207291761969|-0.50789014914098|-0.50789014914098|-0.50789014914098|-0.51960016490092|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.19732676461905|0.19732676461905|0.12819639858901|0.018884888592688|-0.049405672977004|-0.068315745578262|-0.068315745578262|-0.068315745578262|-0.12851749532868|-0.15279721846404|-0.19744135300288|-0.21871261631743|-0.29706957540628|-0.37035508014226|-0.37400564538896|-0.42189516692758|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.50450304791973|-0.52905894535169|-0.56528772929625|-0.58037525160794|-0.58130894305388|-0.58130894305388|-0.61900995674044|-0.64751105344197|-0.67479005992303|-0.6826556301767|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.7307744090528|-0.7307744090528|-0.7307744090528|-0.7307744090528|-0.75241601188654|-0.77935111709959|-0.81250126040122|-0.84116021544977|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.47475823886033|0.45795361340969|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.34370675923174|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.16033403082933|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.10991218938826|0.10991218938826|0.10991218938826|0.0022913262181654|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33929811719935|-0.33929811719935|-0.36394235496036|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.48024936986756
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.30490514581721|-0.35133904872334|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.35485598866854|-0.42283998112119|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.15927404585977|0.12652671307877|0.11619347021849|0.11619347021849|0.057881648185854|0.045035147935159|0.019205722841961|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.73678392351631|0.063216088404621|0.016295646285967|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.34668709823364|-0.34668709823364|-0.3502078860529|-0.37456431689943|-0.38890479611948|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.42482418305207|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.069221187376948|0.056967992742824|0.0031311143989562|-0.10479877011034|-0.16733197140532|-0.18626264601326|-0.18626264601326|-0.18626264601326|-0.24379182661091|-0.28410203090712|-0.32239114407069|-0.35404571391632|-0.42849523805899|-0.49688359855858|-0.50870399656393|-0.54728223005375|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.67214094984293|-0.70382328152392|-0.72248668023961|-0.72248668023961|-0.72248668023961|-0.76326297001725|-0.78490330363519|-0.83505921325426|-0.84339915007728|-0.88616569936693|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.96124306916689|-0.96124306916689|-0.96124306916689|-0.96124306916689|-0.9840478036083|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.52960123503903|0.52960123503903|0.52960123503903|0.50100136558987|0.49355705756586|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.39296047359215|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.20273405259609|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17305104085337|0.17305104085337|0.17305104085337|0.17305104085337|0.010667836760268|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.51234241475274|-0.56449157012955|-0.5793608502314|-0.5793608502314|-0.5793608502314|-0.58896251401087
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.23892494124719|-0.28091660143378|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.28918043048973|-0.3478671487205|-0.49296350236654|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.131396666725|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.12078240151882|0.084480448847334|0.063867169160891|0.061963531197496|0.0086816795682392|-0.0055758960804014|-0.039639888567021|-0.079766538256066|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.11188047073575|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.1003466865126|-0.1003466865126|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.29509824708447|-0.29509824708447|-0.30711511902382|-0.30711511902382|-0.32235013246393|-0.34955570287843|-0.35349342187671|-0.35349342187671|-0.35349342187671|-0.35882602257229|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.057444505014549|-0.061938328454378|-0.11543146869593|-0.21997941424509|-0.28031046024365|-0.29275440378473|-0.29275440378473|-0.29275440378473|-0.36044934050888|-0.40477704167532|-0.45619671609852|-0.49460746145748|-0.5919527504897|-0.65805860901937|-0.67167622838931|-0.69897359548363|-0.73985955382224|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.8093735688889|-0.8639706068529|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.97515119214451|-0.97515119214451|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.99842175148261|-1.0234130477721|-1.0705581146709|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.59191539005622|0.55196153804311|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78481081124645|-0.84012309706323|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.4904901555896|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.43937319782686|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40122365635733|0.28980406767903|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.11435824441244|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.51056615417529|-0.52646239024984|-0.55729154329154|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.69311240942501
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.3019178236344|1.2747420232405|1.0468245260042|1.0220272466123|0.92197463077304|0.78719402862916|0.77635068527134|0.77635068527134|0.70216749035949|0.69940832283359|0.64139811558041|0.57820758312465|0.57820758312465|0.5358417739418|0.5242686028775|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.86003800837006|-0.87365331647358|-0.96500369241461|-0.98917077239602|-1.0207726049846|-1.0207726049846|-1.1008584122333|-1.1763427037302|-1.212714127733|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.3161161249735|-1.4095734827892|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|-1.4518518853748|-1.4518518853748|-1.5971686827435|-1.6987259431977|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2867563184685|1.2166180938026|1.1709646019163|1.073944292469|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.6155045609432|-1.7687272606908|-1.865641434835|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.9069680080222|-2.0128494159438|-2.0128494159438|-2.0659438058246|-2.1215487039209|-2.137554099838|-2.1867267320334|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.349101045773|-2.3862234785001|-2.4829610367665|-2.4829610367665|-2.4916110862443|-2.4916110862443|-2.4916110862443|-2.5930123582095|-2.6387499235552|-2.6387499235552|-2.6725185209931|-2.6725185209931|-2.7349650125174|-2.7562945264874|-2.8189382838207|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.909378638311|-2.9230318626251|-2.9354243499798|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0593763769757|-3.0593763769757|-3.0593763769757|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0776751495946|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.1144290718716|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.2176686187021|-3.266576332012|-3.344251533525|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.944550843499|2.8495009822558|2.7077788294366|2.6514209178875|2.6149120626395|2.5862912135593|2.41476785665|2.3008532736615|2.1992814247162|2.1628127036659|2.0961807235709|2.094524444898|2.094524444898|2.094524444898|2.0889465943895|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5720138706438|-2.5927932171548|-2.661714848382|-2.7124608319145|-2.7223283014598|-2.7223283014598|-2.7961980459759
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.1469963435267|1.030106975407|1.002618897591|0.95024320884319|0.78849241252048|0.68232495713347|0.60602773149934|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.89134737045595|-0.91044150227781|-0.9663238865852|-1.0258043521775|-1.0520048085333|-1.0832831631635|-1.1055923910643|-1.1235470873012|-1.1254802205863|-1.1254802205863|-1.1254802205863|-1.1746175686154|-1.1746175686154|-1.2135750794447|-1.2442500948946|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.4657866836098|-1.6199297177027|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.6076787854233|-1.6076787854233|-1.6565875637308|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.8076336041568|-1.8076336041568|-1.9104818122782|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-2.0457134488085|-2.0989038285126|-2.2048931184201|-2.2447145981688|-2.2467939835013|-2.2613822267255|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.3451004292766|-2.3963893548427|-2.4628215118446|-2.528412929751|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2164802449073|2.1324225285677|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0090600369967|2.0040111142835|1.9260123259978|1.8622914957952|1.8477128267235|1.7647920714425|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7173980919399|1.6395533976597|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5605277870132|1.490419742579|1.4727996754589|1.4300552725728|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.2576314376634|1.1513682986676|1.0888537064062|1.0599485254803|0.99933171675363|0.75975745039692|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.5160152043031
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9280901828555|5.8871555504035|5.7650062968147|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1122087813696|-6.1496762277109|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1809760205547|-6.1950365234359|-6.1950365234359|-6.1950365234359|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2386888757096|-6.2399307669369|-6.2399307669369|-6.2622007993821|-6.277445253174|-6.3591719357789|-6.3591719357789|-6.3591719357789|-6.3747466900416|-6.542218616546|-6.5566870668871|-6.5963748008391|-6.6327340257487|-6.6327340257487|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6569270992639|-6.724252292885|-6.751669324519|-6.8097993412302|-6.8489437145973|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-7.0984073934848|-7.2381195556119|-7.2596355175033|-7.2596355175033|-7.3275623084899|-7.3275623084899|-7.4965137642618|-7.5938483258084|-7.7068872473853|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.8266502268243|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8692616248099|-7.9670513941879|-7.9670513941879|-8.0746129170651|-8.1637195470886|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.6065725950727|7.5211921696673|7.4587690305721|7.4186876561919|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3258718165579|7.2392985184033|7.2392985184033|7.1926094778202|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|7.2081316680999|7.2081316680999|7.2081316680999|7.2081316680999|7.2064242331287|7.1824158262435|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|6.999717240669|6.9965749108544|6.9664163681921|6.8957962297794|6.863995819555|6.7736063856397|6.7590625703903|6.744021576198|6.744021576198|6.6586903924766|6.6009892749591|6.54659941989|6.488832482561|6.475480354345|6.4081450441548|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7823928176749|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.885026053352|-7.0000288263105|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.4848522753087|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.3671167226502|6.1402965223203|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7306551910852|-6.9414503019623|-7.0530557280969|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1464467531424|-7.2248851729743|-7.2469280774188|-7.2965311534749|-7.2979235127619|-7.342914841247|-7.3597714784121|-7.3597714784121|-7.3709129627518|-7.396847598638|-7.422386161581|-7.471595808417|-7.5348841576117|-7.5880935620751|-7.6330485820203
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.2596048099513|1.2361719324318|1.2103021557825|1.0643357364886|1.0290397370913|0.88048853753439|0.81959084741411|0.81959084741411|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0283770610298|-1.0465856083461|-1.0960395775711|-1.1223624174677|-1.1223624174677|-1.1223624174677|-1.1223624174677|-1.1838471629976|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.3349698627688|-1.4336887227934|-1.5015430602146|-1.5626033646876|-1.6323370451192|-1.6835411714691|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7940488880305|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.9194870113074|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-2.0860749319927|-2.1794721965145|-2.2321912584648|-2.2504790683322|-2.2504790683322|-2.2504790683322|-2.2515729505993|-2.2515729505993|-2.2860810645396|-2.3338677229676|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.4030787267338|-2.4895874171401|-2.5599304999406|-2.5976450935|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.2994626026547|2.2994626026547|2.2994626026547|2.2994626026547|2.2931249783212|2.2736389422609|2.202876570511|2.0784183902742|2.0385290210051|2.0385290210051|2.0385290210051|2.0385290210051|2.0385290210051|2.0077543992248|2.0028382692565|1.9605980221684|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3623360836684|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|1.9709672765197|1.9709672765197|1.957852451477|1.8502250429365|1.8402531466333|1.8402531466333|1.7111700995595|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.2657810807953|-2.2657810807953|-2.2657810807953|-2.3150741780259|-2.3150741780259|-2.3150741780259|-2.3212150659651|-2.3212150659651|-2.3843500179815|-2.4479201260326
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.7841123210067|1.7436803697077|1.7006448836821|1.6717165081255|1.6095739369649|1.5729710200383|1.5524122426856|1.5019580401699|1.4856756040035|1.4747507316734|1.454611875709|1.4360331742068|1.4360331742068|1.4039812913758|1.3980347636919|1.3445799811363|1.3445799811363|1.3268110866546|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.602783640365|-1.6182040198425|-1.658171148629|-1.7344679120857|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7968114927609|-1.9542398612951|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4151902191559|1.3140447330386|1.200605208334|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5456917944646|-1.6352687150346|-1.7009652091515|-1.7711280201819|-1.7955867355561|-1.8087074299097|-1.8141819645151|-1.8141819645151|-1.8583133208735|-1.8861259208766|-1.9699176601401|-2.0217974110699|-2.047719311301|-2.0746881758549|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.1622806471007|-2.1825341098195|-2.1961367606961|-2.1961367606961|-2.1961367606961|-2.1961367606961|-2.2092630465653|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2368931638547|-2.2396035312887|-2.2775594061476|-2.3593993060966|-2.407332605033|-2.4604251052592|-2.4983611532553|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.5650778866729|-2.618753179016|-2.6918369356154|-2.7460964723162|-2.7537420619243|-2.7537420619243|-2.7537420619243|-2.7623246498365|-2.7741384845596|-2.8103204547941|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5325980687728|2.5094978704045|2.5088308137864|2.4313121153481|2.4124023863085|2.3478915634429|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.288499601459|2.2809996425835|2.259166141321|2.2117957494543|2.1882731408859|2.1503033605974|2.1050594214776|2.0679549778147|2.0667205284289|2.0667205284289|2.0667205284289|2.0667205284289|2.0667205284289|2.0373005282273|2.0228028689927|2.0228028689927|2.0228028689927|2.0228028689927|2.0228028689927|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|1.9704771990895|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.8709985957185|1.8709985957185|1.8373317305291|1.8295083080353|1.8295083080353|1.787620349573|1.7767447584723|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7713788801532|1.7713788801532|1.7493654814143|1.6664617554765|1.4092889673726|1.4092889673726|1.4092889673726|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6314558020221|-1.6314558020221|-1.646673095556|-1.7093589375768
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|2.994599144625|2.994599144625|2.994599144625|2.9876102131466|2.9396779186041|2.9076760754927|2.9076760754927|2.9076760754927|2.9076760754927|2.9076760754927|2.825963924171|2.825963924171|2.825963924171|2.7885154064512|2.7335727938917|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6988201952295|2.6878001928679|2.563537410791|2.563537410791|2.4707807571006|2.4707807571006|2.4323674871206|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.906044617157|-2.9277526719836|-2.9277526719836|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.1005706315277|-3.1618563207253|-3.1641188987812|-3.1641188987812|-3.179243194695||-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.3157143475531|-3.3157143475531|-3.3569605087702|-3.4203092668607|-3.4203092668607|-3.4467088379185|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1778227444244|3.138247449724|-3.3853375195911|-3.3853375195911|-3.3853375195911|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.4155126056063|-3.450496870425|-3.450496870425|-3.4633855225274|-3.4778727559722|-3.5567475191395|-3.6180349231967|-3.6180349231967|-3.6180349231967|-3.6714832916534|-3.6808804806706|-3.6808804806706|-3.7433117425703|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7975337223362|-3.7975337223362|-3.8814819870338|-3.914479924346|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9593698904151|-4.0015777266946|-4.0373084983259|-4.0511761595838|-4.1176430229904|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7213541668559|3.6746712704395|3.637356853032|3.5550077618756|3.5119530295441|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4536324966078|3.4399352633077|3.4399352633077|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.3971693177401|3.3971693177401|3.3766325733595|3.3502584984493|3.2337316065576|3.2169796658386|3.1308661647229|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.096561289747|3.0517347663856|2.9308162364933|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.824271414665|2.7420793749532|2.6214189619734|2.6214189619734|2.6097062986145|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9805529190649|-3.0306142782226|-3.0412937242736|-3.0581202959641|-3.0581202959641|-3.0581202959641|-3.0709427381186
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|743.54936620529|674.65986232554|616.76452601904|616.76452601904|616.76452601904|595.96683103421|595.96683103421|595.96683103421|595.96683103421|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|590.1032948144|520.45506009692|520.45506009692|520.45506009692|520.45506009692|520.45506009692|520.45506009692|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|509.30342738183|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|466.94807887585|450.6633961522|397.77601166163|382.24445428223|314.4527359999|-457.89065125097|-457.89065125097|-461.19072334092|-502.65414165701|-545.73301560454|-545.73301560454|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|472.00011130564||419.05790531627|-482.56676427532|-482.83976514261||479.6074973486|||-392.29444467777||396.54004709197|307.23560749986||307.23560749986|290.67268340417|290.67268340417|290.67268340417|||||||||||||||||||248.53852300984|236.06836944534|||-247.18177041947||||-247.18177041947|-247.72959046378|-247.72959046378|-247.72959046378||-247.72959046378||||-247.72959046378|||257.81211953677|||||192.50680484283|||187.01919000245|187.01919000245|187.01919000245||||187.01919000245|||-172.88978515624||168.36023864747||||||127.05692715116|||||||-125.25934167031|-125.25934167031|123.70933371263|123.70933371263|121.05147966496||||120.20275491202|||-115.94249223642||113.89167156294||||||108.11963717225||||98.628487340643|||||||95.403873805684||91.95515722071|91.95515722071||-91.318792394041|||-91.318792394041|-91.318792394041|-91.318792394041||||||-91.318792394041|-91.779770377873|-92.650855704147|-93.836508508081||-94.973162962895|-94.973162962895|-94.973162962895||-96.463515522195|93.604984228133|||||93.119982763925|90.543864193668|89.534293853696||85.895884738427||80.830986060546||-80.156992888192|||-80.156992888192||-80.156992888192|-80.556658188214||76.112234382174|76.112234382174|76.112234382174|||76.112234382174|76.112234382174||73.444150585092|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.131035141041|1.131035141041|1.1152612477432|1.0896236399688|0.97808180030602|0.8547575095894|0.81223059137685|0.69142287793007|0.62101835788151|0.62101835788151|0.62101835788151|0.56629817221849|0.53522015980316|0.52506194317576|0.52506194317576|0.49684661521114|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.74362726672422|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.78728805363655|-0.83932004405922|-0.85802228565422|-0.9065247439169|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.0580422797954|-1.0580422797954|-1.1541580766612|-1.2547311849256|-1.2742977529714|-1.2742977529714|-1.2931890089829|-1.2931890089829|-1.2931890089829|-1.3378211148933|-1.5540790103492|-1.7190877687729|-1.7384108650582|-1.7384108650582|-1.7919009049619|1.4957888331558|1.4957888331558|1.4957888331558|1.4957888331558|1.4428765008346|1.3956961443574|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.2352940873872|1.1805490141192|1.1268322870774|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4912888763348|-1.5028209750299|-1.548856609888|-1.7423406307644|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8643682840529|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.9926690146742|-2.0489656511742|-2.0965488851749|-2.0965488851749|-2.0965488851749|-2.1194059923209|-2.1194059923209|-2.2177844461376|-2.2632690187245|-2.2632690187245|-2.2632690187245|-2.2632690187245|-2.3490211429364|-2.4061900975711|-2.4071001611824|-2.4609447676467|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2139952351744|2.2139952351744|2.2011613503756|2.1396792349618|2.0215880669269|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|1.988200930793|1.988200930793|1.988200930793|1.9661677060734|1.9254641067331|1.9185156702272|1.9120174645574|1.7742415135868|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7459930215241|1.7065477938522|1.6862753928887|1.6412605847041|1.6412605847041|1.6412605847041|1.6412605847041|1.6412605847041|1.6169562168828|1.5884822146129|1.5884822146129|1.5884822146129|1.5884822146129|1.5884822146129|1.5090335700776|1.5090335700776|1.4584262209762|1.3668068865526|1.3181631474247|1.3181631474247|1.3181631474247|1.3181631474247|1.3181631474247|1.2719034981452|1.2621704750284|1.2492513992129|1.2492513992129|1.2492513992129|1.2492513992129|1.2492513992129|-1.5662527960663|-1.5662527960663|-1.5662527960663|-1.5662527960663|-1.5973920073912|-1.6616578065472|-1.7025087302611|-1.7725096748588|-1.8066676162722|-1.8066676162722|-1.8066676162722|-1.9283529148104|-2.006947687997|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.2749927673354|1.1037696968201|1.0510774928864|1.0299289815878|1.0299289815878|0.859032146716|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.286026252122|-1.289140294891|-1.3103790164395|-1.3103790164395|-1.3103790164395|-1.3215877612878|-1.3867086194675
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.330946202576|0.330946202576|0.330946202576|0.32720673570722|0.32720673570722|0.32720673570722|0.31995193207363|0.28133548955233|0.27665053815876|0.2636672695614|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.32474805859071|-0.3261089564732|-0.34817662353552|-0.35575181041864|-0.37333535093629|-0.37824123229868|-0.37824123229868|-0.37824123229868|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.42572507787768|-0.43886119711205|-0.45262354598889|-0.47208172233512|-0.47842414347784|-0.4876934766599|-0.50049275489079|-0.50721417567716|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.56354831157836|-0.58449811735321|-0.61472014032657|-0.6302446043365|-0.63193845482587|-0.64382053119075|-0.65174501253645|-0.67249442486278|-0.67943826150355|-0.69748550299579|-0.69748550299579|-0.70776169767837|-0.71417964355659|-0.71825514189084|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.64879404242515|0.64879404242515|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.74696627716524|-0.75540277986598|-0.75540277986598|-0.75540277986598|-0.75540277986598|-0.77144754295958|-0.77938613698894|-0.79931792733861|-0.80924213724879|-0.8141579318659|-0.82599744980919|-0.82599744980919|-0.83166383577042|-0.83907093022326|-0.84785661999891|-0.86872957486257|-0.88719951596906|-0.89762286599097|-0.89762286599097|-0.90124763444195|-0.91138626022615||-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.93002701812182|-0.95391889207003|-0.97657656330133|0.90521413911684|0.90521413911684|-0.93579995810984|-0.93579995810984|-0.93579995810984|-0.93579995810984|-0.93999999761581|-0.93999999761581|-0.93999999761581|-0.91000002622604|-0.88999998569489|0.83499997854233|-0.83999997377396|-0.83999997377396|-0.83999997377396|-0.85000002384186|-0.8299999833107|-0.8299999833107|-0.88499999046326|-0.88499999046326|0.87000000476837|-0.9200000166893|-0.9200000166893|-0.94999998807907|-0.94999998807907|-0.94999998807907|-1|-1|-1.0249999761581|1.0099999904633|-1.0149999856949|-1.0149999856949|-1.0249999761581|-1.0249999761581|-1.0099999904633|-1|-1|-1.0099999904633|0.99000000953674|-1.0130000114441|-1.0130000114441|-1.0640000104904|-1.0700000524521|-1.0499999523163|-1.0340000391007|-1.0319999456406|-1.0920000076294|-1.0369999408722|-0.98000001907349|-0.94800001382828|-0.97000002861023|-0.98000001907349|-0.96499997377396|-0.9990000128746|-0.99699997901917|-1.0180000066757|-1.0180000066757|-1.0620000362396|-1.0620000362396|1.0249999761581|-1.0449999570847|-1.0449999570847|-1.0349999666214|-1.0199999809265|0.95700001716614|-1.0160000324249|1.0149999856949|-1.0449999570847|-1.0449999570847|-1.0349999666214|-1.0299999713898|-1.0599999427795|-1.0599999427795|-1.1100000143051|-1.1100000143051|1.0599999427795|-1.1000000238419|1.0249999761581|-1.0579999685288|1.039999961853|-1.0750000476837|-1.0750000476837|-1.0800000429153|-1.1499999761581|-1.1050000190735|1.0299999713898|-1.0650000572205|-1.0650000572205|-1.1280000209808|-1.1280000209808|-1.2269999980927|-1.2269999980927|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.25|1.1599999666214|-1.1900000572205|-1.1900000572205|-1.1699999570847|-1.164999961853|-1.2699999809265|-1.2699999809265|1.1399999856949|-1.1849999427795|-1.1849999427795|-1.2999999523163|-1.2999999523163|0.94499999284744|-1.0249999761581|-1.0249999761581|-0.86500000953674|-0.81499999761581|-0.77200001478195|-0.71700000762939|-0.72299998998642|-0.75199997425079|-0.68300002813339|-0.68800002336502|-0.63999998569489|-0.63999998569489|-0.68999999761581|-0.68999999761581|0.68000000715256|-0.68699997663498|-0.68699997663498|-0.74000000953674|-0.74000000953674
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.087536939905698|0.083096603471496|0.08221844478168|0.079881607726966|0.078915563658986|0.078915563658986|0.078358798954918|0.078358798954918|0.078358798954918|0.077148659896008|0.07127629054492|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|0.069132611366476|-0.12516809352677|-0.12516809352677|-0.12516809352677|-0.13370715645662|-0.13820389701397|-0.13820389701397|-0.14655432649752|-0.14996962425028|-0.14996962425028|-0.15135302755474|-0.16504352857933|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.20596022147618|-0.21692812595857|-0.23224158424021|-0.23259042438402|-0.23315525067663|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23759394598316|-0.23841920839759|-0.2413424026857|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24579002677147|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24903122408119|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25351344025332|-0.2581426540039|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.27395894754864|-0.27395894754864|-0.27826527593243|-0.28476030724698|-0.28758211651834|-0.29209768222809|-0.29209768222809|-0.29209768222809|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.3044816220347|-0.30514657768319|-0.31479941112807|-0.32295595057596|-0.3262636721994|-0.3297155252061|-0.3366798682303|-0.33829417143605|-0.34200558137388|-0.35111466395378|-0.35111466395378|-0.35514116505252|-0.36268869119073|-0.37042605134277|-0.38714300926557|-0.39076660668443|-0.40080952915429|-0.40831064320139|-0.41773669627565|-0.5665462450434|-0.5665462450434|-0.5665462450434|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57397429079041|-0.57620474563953|-0.57774415796461|-0.57858239153429|-0.58198045237642|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.59418097568433|-0.59418097568433|-0.59418097568433|-0.59418097568433|-0.59597775043137|-0.59597775043137|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.61228659144598|0.59698513140897|-1.014284422169|-1.014284422169|-1.014284422169|-1.0271801349743|-1.0271801349743|-1.0271801349743|-1.0271801349743|-1.080589006038|-1.1305989266452|-1.1349432635105|-1.1489369888876|-1.2430966319611|-1.3067184821291|-1.3301871899679|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.3793157060453|-1.4422396409852|-1.5271354016383|-1.5271354016383|-1.5841504795374|-1.6627227314116|-1.6806919450894|-1.6916021235933|-1.718712494225|-1.718712494225|-1.7292916812838|-1.8227685069972|-1.8951316979124|-1.9695638377227|-1.9695638377227|-2.0953487310981|-2.1817207771512|-2.1946897460324|-2.3558220083297|-2.4589133058191|-2.6810703249111|-3.0148559114816|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2264065665251|-3.4988406148493|1.8436769548457|1.0443633930993|0.78895926664403|-1.3712170200077|-1.3712170200077|-1.4304077709744|-1.5747864406451|-1.667373840582|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.8412451353993|-1.9592518510922|-1.9592518510922|-1.9592518510922|-1.9973354276137|-2.1311504240518|-2.2467659331257|-2.2467659331257|-2.4555732317429|-2.6066926196395|-2.7182174822347|-2.7182174822347|-2.7182174822347|-2.7729083057528|-2.8756644691809|-2.8756644691809|-2.9212383258988|-3.0714315031027|-3.152535051555|-3.3068167837135|-3.4261296890039|-3.6782552690261|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7878849526467|-3.9322054540915|-4.1168949113734|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2659860028499|-4.4222067344711|-4.443396235895|-4.476662624094|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.6324817102661|3.6324817102661|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.5962897809044|-4.6783775523521|-4.6888083435007|-4.8405094915968|-4.9628139182793|-4.9628139182793|-5.1573488894289|-5.740577954042|-5.740577954042|-5.740577954042|-5.740577954042|-5.740577954042|-5.9418642719454|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.1504650571932|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.221155783519|-6.2913953959775|-6.3638836211443|-6.4731485652128|-6.6582206672209|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.9436472511351|-7.3135522577563|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.8923758822094|-8.0923620415408|-8.4078466310191|-8.6953851000123|-9.1381504288043|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.5536296531699|1.5536296531699|1.5536296531699|1.5502835177519|1.5502835177519|1.5175372321449|1.429263600491|1.3147929209057|1.2334921313197|1.1790467912257|1.137996441159|1.0677183204596|1.0089648027888|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.2983738454312|-1.3259709347321|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.3537314356632|-1.400303713547|-1.400303713547|-1.400303713547|-1.4367819340878|-1.5017021234226|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.6719586769621|-1.7466762540385|-1.9321958751198|-1.9919808232743|-1.9919808232743|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|-1.6153447315445|-1.6153447315445|-1.7753830138567|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.3433854210504|1.3030498962501|1.3030498962501|1.2653332530237|1.2069813607773|1.1384237738274|1.1214152609665|1.112979851218|1.112979851218|1.112979851218|1.0839219800321|1.0320827251707|1.0320827251707|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|0.90068168422484|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.3665624090692|-1.5560693485494|-1.6914103939529|-1.7279560383156|-1.7362288430879|-1.7978654123622|-1.8277949003464|-1.8866609498402|-1.9477344204475|-1.9625937662179|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0975053784467|-2.1179503604187|-2.1179503604187|-2.1179503604187|-2.1188337388318|-2.2308152519642|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9308319797041|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9117043803197|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8311291894297|1.7826991700442|1.6896101460756|1.6426778883736|1.6209198999185|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5498052161604|1.5336724896862|1.4823583386158|1.3817869978718|1.3677792002379|1.3677792002379|1.3677792002379|1.3514213947918|1.3245793479974|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.2739302276084|1.1966567094692|1.1966567094692|1.1966567094692|1.0386741686274|0.98941570392461|0.90485083252424|0.7795009523656|0.70372326175659|0.59180362798869|0.56789291211962|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.50269993543626|0.4754999279976|-1.0060000419617|-1.0060000419617|0.67699998617172|-0.68800002336502|0.60199999809265|-0.64600002765656|-0.64600002765656|-0.52300000190735|-0.44800001382828|-0.46200001239777|0.32600000500679|-0.49000000953674|0.46700000762939|-0.4709999859333|-0.4709999859333|-0.56300002336502|0.55800002813339|-0.56199997663498|-0.56199997663498|-0.60799998044968|0.48800000548363|-0.5009999871254|-0.5009999871254|-0.41299998760223|-0.32800000905991|0.25|-0.27599999308586|-0.27599999308586|-0.26800000667572|-0.24400000274181|-0.28499999642372|-0.25699999928474|-0.33899998664856|-0.33899998664856|-0.36100000143051|-0.36100000143051|-0.40200001001358|-0.41299998760223|-0.38499999046326|-0.45500001311302
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.16722847725705|-0.20530942557869|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.21806419080242|-0.27490465630805|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.067124093365994|0.039155840583909|0.039155840583909|0.039155840583909|0.038562050802031|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|0.0013291196535568|-0.043578751218482|-0.058498455856519|-0.058498455856519|-0.1236649564287|-0.14262772587503|-0.17169748053578|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.21139987538514|-0.26077764707867|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.06967374018934|-0.22640393621831|-0.099245358943531|-0.12749484133344|-0.15454982498863|-0.20021583234429|-0.20021583234429|-0.20129537107944|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29517695073523|-0.29938512250092|-0.29938512250092|-0.33776124537053|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.3975349321992|-0.47220547828749|-0.54100607869443|-0.57328454418775|-0.61864948950207|-0.70305499524977|-0.74858023117239|-0.74858023117239|-0.77292247160999|-0.8102128937991|-0.8102128937991|-0.83773657184526|-0.84187393830534|-0.85428880929353|-0.85428880929353|-0.93387644687628|-0.9620849633585|-1.0325943655847|-1.072327068236|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0881117737986|-1.0900130842237|-1.0962154125405|-1.0962154125405|-1.0962154125405|-1.0962154125405|-1.1055171528605|-1.1132412794727|-1.1684902943392|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.8203178145876|0.80318648709085|0.76642940986186|0.75236604995231|0.62929558960044|0.60243954158981|0.41804394233182|-0.82519539231649|-0.82519539231649|-0.82519539231649|-0.82519539231649|-0.83877268030236|-0.89108074587793|-0.90885487071509|-0.90885487071509|-0.90885487071509|-0.90885487071509|-0.94759244231818|-0.94759244231818|-0.98993604280814|-0.99116722167729|-0.99116722167729|-0.99116722167729|-0.99116722167729|-0.99116722167729|-1.0418524325026|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0588504723575|-1.0759018116117|-1.0759018116117|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.70005742192404|0.59428598682237|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.37234366971205|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.84611443900131|-0.86334936015102|-0.88194365587612|-0.88194365587612|-0.90527073472497|-1.0974715880478
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|8.7560868488233|8.7560868488233|8.7560868488233|8.7560868488233|8.5031524484335|7.8898914461863|7.789601286863|7.6984463362944|7.6104952129007|7.3850063104392|7.3850063104392|7.3850063104392|7.3850063104392|7.3850063104392|-7.539017585112|-7.539017585112|-7.539017585112|-7.7144330566477|-7.7144330566477|-7.7144330566477|-7.7144330566477|7.2163479512916|7.2163479512916|7.1345410605209|7.1345410605209|7.1345410605209|7.1345410605209|7.1345410605209|7.1039343696984|6.7671491947607|-7.4111803302844|-7.4111803302844|-7.4111803302844|-7.4111803302844|-7.4111803302844|6.3841598345812|6.3841598345812|-6.9899567583981|-6.9899567583981|-7.1302244962222|-7.1302244962222|-7.14691626374|-7.3435180114825|-7.5345653135698|-7.5345653135698|-7.5345653135698|-7.7464613207094|-7.9999570590381|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.7781403020468|-8.937210133469|-8.937210133469|8.4697664018076|7.9019628360979|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.9527233276867|-7.021914711054|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-7.0773730423384|-7.1326367486774|-7.3373740899628|-7.4859712905426|-7.5866348817105|-7.7029273326921|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.8916441557377|-7.8984936208162|-7.9533873539689|-7.9533873539689|-8.0876524692909|-8.2973915477744|-8.5657129972236|-8.6807921163524|-8.9225468362134|-9.1742184653063|-9.3688798519509|-9.3688798519509|-9.3688798519509|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5933233266502|-9.5933233266502|-9.5933233266502|-9.5933233266502|-9.6394109909217|-9.6394109909217|-9.8332347013863|-9.9858162246713|-10.080073498197|-10.104526253219|-10.22836231708|-10.388735765875|-10.730817365051|-10.923130511576|-10.95320018059|-10.982500481672|-11.262778361712|-11.268985593361|-11.268985593361|-11.540908504467|-11.540908504467|-11.935453442447|-12.255504426815|11.517724249291|11.517724249291|11.517724249291|11.423582895517|11.423425312307|11.276583799021|-11.856468860389|-11.856468860389|-11.856468860389|-11.856468860389|-12.007743243908|11.199642730404|11.199642730404|11.199642730404|11.199642730404|11.199642730404|11.110159371351|10.549620970592|10.11374569878|9.7680511049103|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.107289378097|-10.16698839074|-10.283320393889|-10.302779900546|-10.302779900546|-10.302779900546|-10.302779900546|9.8058124125248|9.8058124125248|9.8058124125248|9.8058124125248|9.8058124125248|9.7534022927556|9.7278427930861|9.7278427930861|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.378652679167|-10.378652679167|-10.378652679167|-10.378652679167|-10.510312111831|-10.510312111831|-10.673330961105|-10.673330961105|-10.673330961105|-10.673330961105|-10.673330961105|-10.858145486907|-10.969605670589|-11.192061779916|-11.394235635267|-11.518416334064|-11.518416334064|-11.518416334064|-11.701573823195|-11.724248274941|-11.758609622473|10.942100531796|-10.734888545959|-10.750377024645|-10.750377024645|-10.750377024645|-10.750377024645|-10.750377024645|-10.807641176642|-10.935434769989|-11.027704821031|-11.12467210602|-11.185746593731|-11.223051728427|-11.323644071964|-11.323644071964|-11.702937768728|-11.901597419084|-11.907886309426|-12.077095767967|-12.453440265647|-12.46832112323|-12.46832112323|11.546658808165|11.546658808165|11.546658808165|11.33350934604|11.319826810193|11.319826810193|-11.989023356019|-11.989023356019|-11.989023356019|-12.17669243766|-12.361880831731|-12.498756361021|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.74576156121|-12.830568445849|-12.912854182641|-13.135393447258|-13.168770598678
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-6.6905588490359|-6.6905588490359|-6.7378429949937|6.8146187927261|6.7162432036947|6.6102700059227|6.3003000754572|6.2058890680977|6.1593213457209|5.6081348148035|-5.3473643413975|-5.3473643413975|-5.411516148933|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.4482456217766|-5.5013842594359|-5.6704270587733|-5.6938076004243|-5.8331198675606|-5.8729108156069|-6.0321229631486|-6.0423590005308|5.8537679446108|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.893324626763|-5.9625829207449|-6.038425576637|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.0662256356866|-6.1546953913007|-6.1658581741104|-6.1658581741104|-6.2253977730815|-6.4304419308839|-6.4971577094592|-6.6012868005476|-6.679119281617|-6.679119281617|-6.6825503283774|-6.6825503283774|-6.6825503283774|-7.3728337480001|-7.4820374861218|-7.495597244949|-7.7628856253303|-7.9148729721348|-7.984303598011|7.1750574411133|7.1750574411133|-6.7468248405745|6.5174165524057|-6.7885371273302|-6.8111522799888|-6.8890579945687|-6.9039534735286|-7.0360593980776|-7.0371404157235|-7.0371404157235|-7.0371404157235|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.0940399125474|-7.1303337050064|-7.1303337050064|-7.1303337050064|-7.1303337050064|-7.2548152288445|-7.3260976416595|-7.3260976416595|-7.3260976416595|-7.3434418420799|-7.3643798012212|-7.4098663483146|-7.5878514618877|-7.6943480929519|-7.6943480929519|-7.6943480929519|-7.6943480929519|-7.6943480929519|-7.8750532689784|-7.9422813856044|-7.9564239143705|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2180857991855|-8.2702000268258|-8.2702000268258|-8.2702000268258|-8.3860001175445|-8.4636666607903|-8.5574073076299|-8.7248973051764|-8.7276636936109|-8.8068481394363|-8.8848128079279|-8.8848128079279|-8.9621635947023|-8.9621635947023|-8.9621635947023|-9.1224042611424|-9.1437823725083|8.8298253740009|8.8298253740009|8.8298253740009|8.8298253740009|8.7359170610304|8.6610185497995|8.5633544252973|8.1242823917183|7.9697582808372|7.8786205811894|7.8683883244985|7.8683883244985|7.8683883244985|7.835849962999|7.835849962999|7.7259441596154|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-7.9084925457086|-8.0466583618682|7.7909351047364|7.6182613567607|7.5963050068838|7.5963050068838|7.5963050068838|7.345253201353|7.345253201353|-7.5201116032115|-7.5201116032115|-7.5201116032115|-7.5201116032115|-7.589568476623|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|-7.7103689520098|7.5663468493678|7.5663468493678|7.2631630780142|7.1312926214979|7.0829045473366|7.0829045473366|7.0829045473366|7.0319610732776|7.0319610732776|7.0319610732776|6.9682234209239|6.9682234209239|6.8603037906421|-6.9124337154244|-6.9124337154244|-6.9404119098155|-6.9404119098155|-7.0129160395336|-7.0129160395336|-7.0521288702965|-7.0589211594264|-7.0726879573336|-7.0726879573336|-7.0726879573336|-7.0726879573336|-7.0726879573336|-7.0726879573336|-7.0726879573336|-7.2329867919806|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.3499292887211|-7.464087887711|-7.5989931596624|-7.5989931596624|-7.5989931596624|-7.5989931596624|-7.7030780037375|-7.7030780037375|-7.7306975744535|7.4258074521981|7.4258074521981|7.4258074521981|7.4258074521981|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.0796548916426|7.0346166903804|6.107907407265|6.04539703526|5.913023990394|5.913023990394|5.913023990394|5.9067579419541|5.9067579419541|-6.0564412156505|-6.0564412156505|-6.0564412156505|-6.0564412156505|-6.0916015880817|-6.1295570551812|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2663491301513|6.2393323373768|6.1143135971464|6.1118487193228|5.8953320796888|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4723702251464|-6.4782348900113|-6.4782348900113|-6.5952053631979|-6.6000061129682|-6.6433402537364|-6.6773781510479|-6.7300867738864|-6.9216520722863|-6.994391036934|-7.0740455531482|-7.2488283739491|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.2512925408194|-7.3273807655783|-7.3908672742282|-7.4626304233775|-7.6048113598542|-7.7017907846986|-7.8438229018912|-7.8991920080963|-7.9166023297645|-7.9897249852659|-8.0238576390421|-8.0238576390421|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.1521273986618|7.1521273986618|6.6813082580345|6.3624537923356|-6.9217638034035|-6.9217638034035|-6.9217638034035|-6.9642928991505|-7.0485476822531|-7.1167753107984|-7.1259727089096|-7.2282470959743|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.4509231888873|-7.5091368184733|-7.6223742151975|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.8100797668593|-7.8511995491603|-7.9801105588916|-8.0696784754863|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.15106598538|-8.2131842684065|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.6594604941796|7.3419562680402|7.2287848904043|7.1725942773189|7.1051875490991|7.1051875490991|7.1051875490991|7.0783246891118|7.0783246891118|7.0783246891118|7.0185272579299|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.5924938728356|6.5767156868007|6.4692355797647|6.4692355797647|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.2873985339269|6.2451652475049|6.1568501202983|6.1404443812284|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4818396466986|-6.5858772218244|-6.6607526077183|-6.783225113965|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.909386736487|-7.0414295266454|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1154124688466|-7.1986248969324|-7.2715831331951|-7.3155924802072|-7.3871028163971|-7.4089612438275|-7.4089612438275|-7.4089612438275|-7.4693459618967|-7.4793286973549|-7.5171219927677|-7.5171219927677|-7.5376355761299|-7.6558170709355|-7.8881857034612|-7.9450398150471|-8.0150441796015|-8.0908267928969|-8.1340390666781|-8.1340390666781|-8.2363197990477|-8.2363197990477|-8.2491331573129|-8.3101476293803|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.3711677775493|7.0652974695751|6.8495526678904|6.7120587701647|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.3583624916558|-7.4582916186126|-7.6124350148077|-7.6300943248399|-7.7329383815801|-7.8324314715107|-8.0559451905612
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4629704178612|1.4410783120041|1.3517536331156|1.1863929815799|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1567788025751|1.1316986703226|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.1224833680545|1.0694260214605|0.99713997430694|0.96460000880441|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.92509129401323|0.92509129401323|0.77936042535611|-1.3398256195637|-1.3656395555704|-1.4498773152264|-1.5476414157983|-1.5762683036191|-1.6239092286276|-1.6444022188689|-1.6444022188689|-1.6444022188689|-1.7271135857928|-1.7912373665558|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8474882333745|-1.8474882333745|-1.9910980826472|-2.1553867399533|-2.2520964013028|-2.2559404954301|-2.3002116663574|-2.3735684932734|-2.403448556856|-2.403448556856|-2.4388317520924|-2.5009241827668|-2.6013047174548|-2.6431163500785|-2.6567959466509|-2.6703288333209|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.7814852697987|-2.8100989535614|-2.8100989535614|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.5722323227407|2.5722323227407|2.539042935352|2.539042935352|2.539042935352|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.4144039607783|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.649035617014|-2.6744839441999|-2.6874492801541|-2.6874492801541|-2.7049435815672|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7514429521487|2.5202107044297|2.5202107044297|2.5202107044297|2.5202107044297|2.5202107044297|2.4955119526207|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4218205416527|2.3720227837923|2.2950252294941|2.2672503259892|2.1325005322822|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|-2.2284994602203|-2.2284994602203|-2.2284994602203|-2.2284994602203|2.0699999332428|-2.0699999332428|1.9299999475479|-1.9800000190735|-1.9800000190735
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.5863379737753|3.4793198926601|3.1150220746633|2.8672468391654|2.7969964839349|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.705128485556|2.6857078465361|2.6857078465361|2.6685579628586|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.107644755347|-3.1996053133887|-3.2360059855693|-3.2478881022231|-3.2478881022231|-3.2478881022231|-3.4045978675172|-3.4630532143166|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.8508530504776|-3.973670059583|-4.0642445552586|-4.1443828198908|-4.3454252584773|-4.6101947342906|-4.9382720032835|-5.3338020951112|4.5949785907377|4.5949785907377|4.3837541429322|4.0466059299873|-4.6442045939654|-4.6563941386772|-4.746938032953|4.4376619258727|4.4376619258727|4.4376619258727|4.4376619258727|4.4292908685302|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3822823159362|4.3328691447736|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.3292991613649|4.2952211140817|4.1877459419243|-4.8495375620605|-4.8495375620605|-4.8495375620605|-4.8495375620605|-5.0353197242685|-5.1963551205472|-5.3407280359087|-5.4939756297864|-5.6033061239231|-5.640062329185|-5.6626800398164|-5.7278457811503|-5.7278457811503|-5.9828287684287|-6.1796985824202|-6.3162206763796|-6.3210784985811|-6.408642777049|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.4870117302491|-6.5177355735118|-6.7893171805601|-6.8290746497292|-6.8965828735717|-6.9670778030751|-6.9670778030751|-6.9670778030751|-6.9670778030751|-7.2176419358119|-7.2860466220494|-7.4131565656333|-7.4131565656333|-7.6786737537019|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.9563887867772|6.7258760966022|6.3515292844462|6.037414512147|6.037414512147|6.037414512147|5.6573356571577|5.6573356571577|5.6573356571577|5.6573356571577|5.6573356571577|5.5881797373027|5.5881797373027|5.4491143618992|5.4491143618992|5.4491143618992|5.4491143618992|5.4491143618992|5.4381056315865|5.4381056315865|5.4381056315865|5.4381056315865|5.4381056315865|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.7241601671151|-6.8644558285532|-7.0032840939426|-7.192760331991|6.2156551860409|6.1918390616926|6.0327655855321|5.7420729601276|5.5539699355642|5.385966437821|5.2892962227976|5.223980194898|5.223980194898|5.223980194898|5.223980194898|5.190755718915|5.0713949931643|5.0418278125681|4.8471977343998|4.7913307206324|4.71147857954|4.3436429108723|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.2182936961207|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|4.0911084938836|3.8848427455504|3.7304361044124|3.6530955829836|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5159014509899|3.5159014509899|3.4528227719238|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.1605862883157|-4.1799214388045|-4.1799214388045|-4.1799214388045|-4.2524126398466|-4.3465696824813|-5.0543552651697|4.0638046836499|4.0638046836499|4.0638046836499
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.4212128823664|-3.4477921664347|-3.4903802672613|3.1000286314565|3.1000286314565|3.1000286314565|3.0191984412492|2.8742760416998|2.7570846077616|2.6718161632413|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.8198365191799|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.855063082849|-2.8570143934477|-2.9417938784746|-3.0195486761892|-3.0877762611005|-3.1875848566264|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2958949478658|-3.3797721765871|-3.6657468635103|3.1131004343279|3.1131004343279|3.1131004343279|2.9603337987537|-3.0412421540131|-3.0412421540131|-3.1298853104632|-3.1298853104632|-3.1803171044501|-3.2725746240784|-3.3112496365628|-3.3972772480737|-3.4279191628309|-3.4366324759425|-3.4813693868785|-3.5300215071736|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5357974957605|-3.659219445032|-3.7134660761027|-3.7342956905529|-3.7543841076079|-3.7766489532461|-3.7882765826109|-3.8167518439693|-3.8551130496576|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|-3.8903441124869|-3.8909380097867|-3.9102089691693|-3.9395099534518|-3.9688444152945|-4.0033826845083|-4.0132029605346|-4.0138922612355|-4.0905468376131|-4.1477744481796|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1885590966962|-4.2005729302975|-4.2005729302975|-4.2303033256103|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0597342137415|4.0555935307696|4.0400968035006|4.0400968035006|4.0253854813337|4.0018727053271|3.9925340886305|3.9925340886305|3.9657042286341|3.8805605329347|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8601341441252|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8068302042147|3.8068302042147|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0561444604898|-4.0869382448224|-4.0888203721607|-4.1436336284836|-4.1988707919871|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9508803877739|3.689700421747|3.494826510157|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.824500710856|-3.824500710856|-3.8433156247629|-3.8433156247629|-3.8484062481471|-3.9081736061913|-4.0130176236091
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-1.0119999647141|-1.0809999704361|-1.067999958992|-1.0870000123978|-1.0230000019073|-1.1039999723434|-1.1039999723434|-1.1770000457764|-1.1770000457764|0.86400002241135|-0.88099998235703|0.80800002813339|-0.841000020504|0.80000001192093|-0.85000002384186|0.77399998903275|-0.78100001811981|-0.78100001811981|-0.84500002861023|-0.86400002241135|-0.83200001716614|-0.80599999427795|-0.79000002145767|-0.81900000572205|-0.86500000953674|-0.81300002336502|-0.76499998569489|-0.74000000953674|-0.77300000190735|-0.72799998521805|0.67799997329712|-0.72600001096725|-0.72600001096725|-0.67799997329712|-0.6700000166893|-0.66100001335144|-0.64399999380112|-0.64300000667572|-0.63999998569489|-0.64800000190735|-0.625|-0.6370000243187|0.61699998378754|-0.66000002622604|-0.66000002622604|-0.74099999666214|-0.79000002145767|-0.74099999666214|-0.73699998855591|-0.73100000619888|-0.86599999666214|-0.78600001335144|-0.80199998617172|-0.72200000286102|-1.1200000047684|0.93500000238419|-1.2799999713898|-1.2799999713898|0.47499999403954|-0.61599999666214|-0.61599999666214|-0.77600002288818|-0.77600002288818|-0.89499998092651|0.8759999871254|-0.89600002765656|0.78299999237061|-0.80299997329712|-0.80299997329712|-0.83600002527237|-0.84700000286102|-0.78100001811981|-0.84399998188019|-0.81699997186661|-0.8740000128746|-0.93900001049042|-0.93400001525879|0.85799998044968|-0.93300002813339|-0.93300002813339|-0.86900001764297|-0.83399999141693|-0.90399998426437|-0.78100001811981|-1.0260000228882|0.92599999904633|-0.99199998378754|0.84500002861023|-1.0429999828339|-1.0429999828339|-1.3519999980927|-1.3519999980927|-1.4550000429153|-1.4550000429153|-1.4620000123978|-1.5900000333786|-1.5119999647141|-1.5989999771118|-1.5729999542236|-1.710000038147|-1.6950000524521|-1.8899999856949|-1.8899999856949|1.8140000104904|-1.8389999866486|-1.8389999866486|-1.8719999790192|-1.9830000400543|-1.8109999895096|-1.9730000495911|-1.9789999723434|-1.972000002861|-2.0150001049042|-2.0150001049042|-2.039999961853|-2.039999961853|-2.1549999713898|-2.1549999713898|-2.2109999656677|-2.2109999656677|-2.3129999637604|-2.3129999637604|-2.3380000591278|-2.4049999713898|-2.3410000801086|-2.3559999465942|-2.2850000858307|-2.4010000228882|-2.4010000228882|2.2929999828339|-2.3120000362396|-2.3120000362396|-2.3090000152588|-2.2739999294281|-2.2170000076294|-2.2090001106262|-2.2430000305176|-2.2430000305176|-2.1640000343323|-2.1349999904633|-2.1619999408722|-2.1289999485016|-2.2369999885559|-2.194000005722|-2.1770000457764|-2.0999999046326|-2.2539999485016|-1.9859999418259|-1.9900000095367|-1.9110000133514|-1.8810000419617|-1.8029999732971|-1.8910000324249|-1.9609999656677|-1.8799999952316|-1.8400000333786|-1.8229999542236|-1.7549999952316|-1.7460000514984|1.6449999809265|-1.6790000200272|-1.6790000200272|-1.7690000534058|-1.779000043869|-1.7740000486374|-1.9459999799728|-1.9459999799728|-1.8780000209808|-1.7549999952316|1.6330000162125|-1.664999961853|-1.664999961853|1.6410000324249|-1.7029999494553|-1.7029999494553|-1.7910000085831|-1.7910000085831|-1.7690000534058|-1.7530000209808|-1.7669999599457|-1.6909999847412|-1.8270000219345|1.7359999418259|-1.7460000514984|-1.7460000514984|-1.7580000162125|-1.7619999647141|-1.7170000076294|-1.7269999980927|-1.7089999914169|-1.7300000190735|-1.6299999952316|-1.7669999599457|-1.8270000219345|-1.7810000181198|-1.8980000019073|-1.8980000019073|-2.1159999370575|-2.1159999370575|2.0190000534058|-2.0220000743866|-2.0220000743866|-2.0250000953674|-2.0250000953674|-2.114000082016|-2.114000082016|-2.2139999866486|-2.2300000190735|-2.2279999256134|-2.2009999752045|-2.1059999465942|-2.1689999103546|-2.1689999103546|-2.2469999790192|-2.2469999790192|-2.3740000724792|-2.3949999809265|-2.3099999427795|-2.3529999256134|-2.305999994278|-2.3740000724792|-2.4249999523163|-2.3469998836517|2.0569999217987|-2.0680000782013|-2.0680000782013|-2.2639999389648|2.1909999847412|-2.2160000801086|-2.2160000801086|-2.1800000667572|-2.1199998855591|-2|-1.8289999961853|-1.8320000171661|-1.8109999895096|-1.8289999961853|-1.7940000295639|1.7180000543594|-1.7740000486374|1.7020000219345|-1.7430000305176|-1.7430000305176|-1.6959999799728|-1.4630000591278|-1.6670000553131|-1.6399999856949|-1.6970000267029|-1.6970000267029|-1.652999997139|-1.5980000495911|-1.7660000324249
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.3877039486767|3.3877039486767|3.3877039486767|3.3877039486767|3.2074487269588|3.0971652071418|3.0462946539391|2.962549673768|2.8467218205356|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.751660722345|2.7251785793237|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-2.9804513502073|-3.0105014827463|-3.3000016639203|-3.4277797087001|-3.5497552403661|-3.8230613214939|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|2.9139997361228|2.8683329951018|2.7503699474037|2.6070776573486|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-3.0006078515453|-3.0006078515453|-3.0356753837182|-3.0601948776857|-3.2446609513645|-3.3701787940533|-3.5168653452696|-3.6054059360095|-3.6515621447639|-3.7195135116661|-3.7555704911643|-3.8895228394859|-3.9972475644607|-4.1347195303726|-4.2957993918313|-4.3442215316443|-4.3708018321625|-4.3833356692015|-4.3833356692015|-4.4003729636602|-4.4043031859323|-4.4370034985989|-4.4472262653211|-4.5435847212318|-4.6028718870485|-4.6840357876396|-4.6840357876396|-4.6840357876396|-4.7211508592606|-4.7773899326325|-4.809999704361|-4.809999704361|-4.809999704361|4.4099998474121|-4.4499998092651|-4.4499998092651|-4.6100001335144|4.5700001716614|-4.6199998855591|-4.6199998855591|-4.7800002098083|-4.7800002098083|-4.8299999237061|-4.8299999237061|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.8899998664856|-4.8400001525879|-4.8200001716614|-4.8200001716614|-4.8099999427795|-4.789999961853|-4.75|-4.8200001716614|4.5300002098083|-4.5500001907349|-4.5500001907349|-4.5700001716614|-4.5700001716614|-4.5900001525879|-4.5900001525879|-4.5900001525879|4.5500001907349|-4.5700001716614|4.539999961853|-4.5799999237061|-4.5799999237061|-4.4400000572205|-4.4200000762939|-4.460000038147|-4.3699998855591|-4.4499998092651|-4.4499998092651|-4.4800000190735|-4.4800000190735|-4.5300002098083|-4.5300002098083|-4.539999961853|-4.539999961853|-4.539999961853|-4.5300002098083|-4.5900001525879|-4.460000038147|-4.539999961853|-4.5599999427795|-4.5199999809265|-4.5500001907349|-4.5500001907349|-4.6599998474121|-4.6799998283386|-4.6199998855591|-4.5999999046326|-4.5100002288818|4.4499998092651|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.5500001907349|-4.460000038147|-4.4000000953674|-4.3000001907349|-4.3200001716614|-4.2699999809265|-4.3699998855591|4.3200001716614|-4.3400001525879|-4.3400001525879|-4.3000001907349|-4.2699999809265|-4.289999961853|-4.2300000190735|-4.1599998474121|-4.1300001144409|-4.0500001907349|-4.0300002098083|3.9100000858307|-4.1599998474121|3.9900000095367|-4.0799999237061|-4.0799999237061|-3.9700000286102|-3.8800001144409|3.8399999141693|-3.920000076294|-3.920000076294|-4.1199998855591|-4.1199998855591|-4.2800002098083|-4.2800002098083|4.1300001144409|-4.1700000762939|4.1300001144409|-4.1500000953674|-4.1500000953674|-4.1900000572205|-4.1900000572205|-4.1399998664856|-4.1199998855591|-4.3699998855591|4.3499999046326|-4.3899998664856|-4.3899998664856|-4.5300002098083|-4.6300001144409|-4.5999999046326|-4.5100002288818|-4.2199997901917|-4.2699999809265|-4.1799998283386|-4.2199997901917|-4.1700000762939|-4.1700000762939|-4.210000038147|-4.2399997711182|-4.2199997901917|-4.2600002288818|-4.1999998092651|-4.2600002288818|-4.25|-4.4099998474121|-4.4099998474121|4.3800001144409|-4.3899998664856|-4.3899998664856|-4.5500001907349
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.5298840062949|-2.5298840062949|-2.5298840062949|-2.5298840062949|-2.5595934807297|-2.5917149052616|-2.6401832485195|-2.6993147823541|-2.7721274929277|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.7925214045582|-2.9288015225792|-3.0216127346251|-3.0905697423323|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.4264331624376|-2.8861874654132|-2.8861874654132|-3.1624306257387|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.5469763562154|-3.6507515029853|-3.6998905028177|-3.7602672141208|-3.7942413402281|-3.8433238215669|-3.9428597895552|-3.9721219637051|-3.9790841071771|-3.9790841071771|-3.9790841071771|-3.9790841071771|-4.067093355674|-4.1754925860503|-4.2424363707546|-4.2437543676521|-4.2437543676521|-4.2828383099399|-4.3366537504022|-4.405115517491|-4.4669058946701|-4.5212844641045|-4.5713883131909|-4.5713883131909|-4.5822090274942|-4.6377322283997|-4.6829802291938|-4.7344781841778|-4.7475866704013|-4.7538185283901|-4.763242766301|-4.7780476908333|-4.8099418592063|-4.8321575535235|-4.8566749242607|-4.865827278304|-4.865827278304|-4.8794191457694|-4.9062990720476|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9651717580435|-5.014190823621|-5.0469342412622|-5.0916490490868|-5.1402769547518|-5.2544742670121|5.0341950427092|5.029710067471|5.029710067471|5.0269555131154|5.0057284610754|4.9867538100355|4.9841054030234|4.9841054030234|4.9841054030234|4.9621726481974|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.911501826262|4.8555019579724|4.7562801585761|4.7562801585761|4.7143670967516|4.6624634190065|4.617570418303|4.5946892303281|4.5220989697568|4.4741655183492|4.4483504375548|4.3983894013399|4.3440438534412|4.2623265082741|4.2303562489393|4.2303562489393|4.2303562489393|4.2303562489393|4.1012292269471|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6667281958298|-4.7154202828623|-4.8336339405088|-4.9295374476146|-4.9373651202476|-4.9373651202476|-4.9373651202476|-4.9373651202476|-4.9373651202476|-5.1865167282197|-5.2064836964898|-5.2064836964898|-5.2903150436937|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4232196166534|-5.4389663089667|-5.4533512183201|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.2500203249975|-5.4617122733156|-5.4617122733156|-5.4617122733156|-5.4760689032917|-5.5366323803139|-5.682536029625|-5.7645398508708|-5.798544235936|-5.8714380748969|5.7007677192181|5.7007677192181|5.6250751674936|-5.8176386686645|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8807667493294|-5.908129797983|-5.9153664494089|-5.9249629604079|-5.9557365694816|-5.9737627284587|-5.9924031117295|-6.0110033462152|-6.0366149158064|-6.0857387616439|-6.1155432147233|-6.1421032661032|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1984091004291|-6.2406837362025|-6.2406837362025|-6.3891485949329|-6.5116097949138|-6.6932886466042|-6.799431865376|-6.8607576875353|-6.8805084789753|-6.9068984284401|-6.9406092977524|-6.9538992881775|6.9210000038147|-6.9210000038147|-6.9260001182556|-6.9359998703003|-6.9200000762939|6.8959999084473
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.401814618359|10.959182755429|10.41931445541|9.9336275783073|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.7465072576878|9.4421745875012|9.1903610338249|7.7659567318005|7.4888407346985|7.2015451984694|6.4466614808297|6.1404015052821|5.9048904565204|5.0519338346443|4.4600930188454|-5.9188614665676|-5.9188614665676|-5.9188614665676|-6.0271872900708|-6.0271872900708|-6.0271872900708|-6.1274857148841|-7.1694842295861|-7.6772046306637|-8.9341163347062|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.2007449107418|-9.7481608873219|-10.123845365932|-10.232939167475|-11.298765522082|-11.785573171068|-11.885303416173|-11.992670286938|-12.010488173163|-12.010488173163|-12.135795220639|-12.135795220639|-12.135795220639|-12.541939003496|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.755174152704|-11.565404296286|-11.565404296286|-11.565404296286|-11.860782491242|-11.971924847006|-12.045305271545|-12.228728580915|-12.445975727994|-12.608402316903|-12.608402316903|-12.934391146605|-12.992787769881|-12.992787769881|-12.992787769881|-13.740430650278|-13.867701275662|-14.075220011655|-14.075220011655|-14.075220011655|-14.789879992329|13.847639306704|13.847639306704|13.847639306704|13.789099252135|13.765666100616|13.699587112143|13.699587112143|13.687300520117|13.687300520117|13.687300520117|13.527278190382|-14.257010937708|-14.257010937708|-14.257010937708|-14.456400819374|-14.604056618559|-14.733951698793|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.85538043836|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.997541247091|-15.357490127044|-15.358322744852|-15.447136063582|-15.677890742274|-15.677890742274|-15.780822343795|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.242628844433|15.187643563143|15.152881449452|15.005590829574|14.934045007188|14.645661065269|14.54856808681|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.253287267855|14.216486030343|14.083762016035|13.610623984576|13.408637635179|13.384986312596|13.307151166828|13.287557381426|13.220229804555|13.063755181144|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-14.064830508647|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.984252204726|12.943113846062|12.915848831863|12.758387623596|12.529153358459|12.46605890274|12.258998394012|12.258998394012|-14.121000289917|-14.121000289917|13.65299987793|-14.58899974823|-14.58899974823|-14.807999610901|-14.807999610901|-15.187000274658|15.012000083923|-15.022000312805|-15.022000312805|-14.914999961853|-14.892999649048|-15.791999816895|-15.791999816895|-16.357000350952|-16.357000350952|-16.57200050354|-16.57200050354|-16.568000793457|-16.256999969482||-16.253000259399|-16.136999130249|-16.323999404907|-16.131999969482|-16.125999450684|-16.055000305176|-16.08099937439|-16.013000488281|-16.158000946045|-16.158000946045|-16.160999298096|-16.173999786377|-16.131999969482||-16.35000038147|15.895999908447||-16.277000427246|||||-16.277000427246|-16.132999420166|-15.918000221252|-16.204000473022|-16.215000152588|-16.118000030518|-16.315999984741|-16.127000808716|-15.968999862671|-15.730999946594|-15.767999649048|-15.465000152588|-15.887000083923|-15.958999633789|-15.711000442505|-15.967000007629|-15.211999893188|-15.319000244141|-15.022000312805|-15.173000335693|15.083000183105|-15.086000442505|14.805999755859|-15.031000137329|-15.031000137329|-15.0640001297|-15.109999656677|-15.057999610901|-15.057000160217|-15.003000259399|-15.694999694824|-15.694999694824|-15.244000434875|-14.626999855042|13.781999588013|-14.538000106812
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|15.51963979252|15.51963979252|15.51963979252|15.51963979252|15.51963979252|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.022916878424|-14.158241577901|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.320095562693|-14.393994940383|11.897236120086|11.897236120086|11.897236120086|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.748613387426|11.670682039614|11.186868922308|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.694207120694|10.694207120694|10.361897484886|10.361897484886|10.361897484886|10.361897484886|10.361897484886|-11.929852373644|-11.929852373644|-11.929852373644|-11.929852373644|-12.523725014311|-12.761917199671|-13.607130198545|-13.75458929811|-13.96176579566|-14.168533538366|-14.168533538366|-14.168533538366|-14.500037324191|-14.545041176744|-14.953379150968|-15.229865865289|-15.749850887258|-15.998491055328|-15.998491055328|-15.998491055328|-15.998491055328|-16.851656020304|-17.470173637758|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.030396194323|-18.445996040618|-19.180551152004|-19.629787833947|-19.629787833947|-19.629787833947|-20.009763778865|-20.584293164965|16.120545476863|16.120545476863|16.120545476863|16.120545476863|16.120545476863|16.120545476863|15.620051377558|14.506723184877|14.170811182485|14.170811182485|14.170811182485|14.170811182485|-17.77337815498|-17.77337815498|-17.77337815498|-17.77337815498|-17.977133253164|-17.977133253164|-18.001258985805|-18.276399233394|-19.340999023178|-20.149999503801|-20.403331735079|-20.537571592027|-20.537571592027|-21.187511429285|-21.187511429285|-21.187511429285|-21.306679762177|-21.890754316441|-21.905283396102|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|15.846843414133|15.574826007227|15.141472133375|13.794414079164|13.498883082356|13.498883082356|13.498883082356|13.498883082356|13.498883082356|13.498883082356|12.43598119626|12.297203269809|12.297203269809|12.297203269809|11.838559220466|11.582843275239|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|10.872349154396|10.827610213937|10.512296085227|10.512296085227|10.322340747295|10.322340747295|10.000235311998|10.000235311998|9.7774834023724|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.508567355104|9.0217416794518|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-14.817999839783|-14.75800037384|-14.885000228882|-14.885000228882|-14.805000305176|-14.725999832153|-14.729000091553|-14.687999725342|-14.649000167847|-14.612999916077|-14.666999816895|14.480999946594|-14.496999740601|14.473999977112|-14.543000221252|-14.543000221252|14.286999702454|-14.352000236511|-14.352000236511|-14.451999664307|14.430999755859|-14.512000083923|-14.512000083923|-14.748999595642|-14.748999595642|14.621999740601|-14.656999588013|-14.656999588013|14.59700012207|-14.668000221252|14.644000053406|-14.734000205994|-14.734000205994|-14.746999740601|-14.802000045776|-14.576999664307|-14.743000030518|-14.743000030518|-14.458999633789|-14.354999542236|14.08899974823|-14.315999984741|-14.315999984741||-14.315999984741|-13.91100025177|-13.996999740601|13.951000213623|-13.99199962616|-13.99199962616|-13.694999694824|-13.60000038147|-13.946999549866|-13.946999549866|-14.197999954224|-14.899000167847|-14.890999794006|-14.465000152588|-14.312000274658|-14.083000183105|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.569999694824|-13.720000267029|13.697999954224|-13.753000259399|-13.753000259399|-13.982999801636|-13.982999801636|-13.923000335693|-13.88300037384|-13.88300037384|-14.159999847412|-14.159999847412|-14.220000267029|-14.220000267029|-14.689999580383|-14.689999580383|13.869000434875|-14.010000228882|-14.010000228882|-14.520000457764|-14.520000457764|-15.319999694824|-15.319999694824|-15.543999671936|-15.543999671936|-15.710000038147|-15.710000038147|-15.829999923706|-15.829999923706|-15.810000419617|-15.729999542236|-15.819999694824|-16.049999237061|-16.040000915527|15.909999847412|-15.920000076294|-15.920000076294|-16.090000152588|-16.329999923706|-16.260000228882|-16.450000762939|-16.35000038147|-16.60000038147|-16.60000038147|-16.64999961853|-16.64999961853|-17.60000038147|-17.60000038147|-17.75|-17.75|-17.75|-17.75|-18|-18|-18|-18.10000038147|-18.10000038147|-18.10000038147|-18.059999465942|17.799999237061|-17.89999961853|17.85000038147|-18|-18|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.719999313354|-18.719999313354|-18.14999961853|-18.10000038147|-18.159999847412|-18.14999961853|-17.60000038147|-17.579999923706|17.35000038147|-17.549999237061|-17.549999237061|-17.64999961853|-17.64999961853|-17.64999961853|-16.950000762939|-16.950000762939|-16.374000549316|-15.366000175476|-15.319999694824|14.956999778748|-14.965999603271|-14.965999603271|-14.914999961853|-14.875|-14.845000267029|-14.824999809265|-14.824999809265|-14.824999809265|-14.64999961853|-14.800000190735|-14.800000190735|-14.800000190735|-14.25|-14.414999961853|-14.414999961853|-15.35000038147|-15.35000038147|-16|-16|-16.180000305176|-16.180000305176|-16.180000305176|-16.25|-16.25|-16.209999084473|-15.909999847412|-15.909999847412|-15.729999542236|-15.64999961853|-15.64999961853|-15.64999961853|-15.60000038147|-15.319999694824|-15.89999961853|-15.89999961853|-16.85000038147|16.840000152588|-17.079999923706|-17.079999923706|-17.110000610352|-17.110000610352|-18.639999389648|-18.639999389648|-18.739999771118|18.319999694824|-18.370000839233|18.360000610352|-18.430000305176|-18.430000305176|-18.579999923706|-18.579999923706|-18.39999961853|-17.25|-17.25|-17.14999961853|-17.129999160767|-17.129999160767|-17.129999160767|-17.14999961853|-17.420000076294|-17.229999542236|-17.229999542236|-17.299999237061|-16.950000762939|-17|-16.799999237061|-17.35000038147|-17.35000038147|-17.35000038147|-17.530000686646|-17.290000915527|-17.280000686646|-17.14999961853|-17.10000038147|-16.700000762939|-16.700000762939|-17.020000457764|-16.950000762939|-20.579999923706|-20.579999923706|-17.629999160767|-17.39999961853|-17.39999961853|-17.5|-17.5|-17.540000915527|-17.540000915527|-17.590000152588|-17.590000152588|-17.590000152588|-17.60000038147|-17.5|-17.920000076294|-17.920000076294|-17.809999465942|-17.670000076294|17.569999694824|-17.969999313354|-17.969999313354
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.8263554499127|1.7084226989722|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0772960244751|-2.0839955540869|-2.1802173027698|-2.1919070808899|-2.1919070808899|-2.1919070808899|-2.1954523025632|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.2405482921892|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3556074974027|-2.3831749555233|-2.4916110300094|-2.5702900183499|-2.7210721916954|-2.752024763933|-2.9123608272508|-3.0215120096157|-3.2370412238384|-3.2432123034027|-3.3760971193873|-3.3817745453079|-3.5734161939841|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|1.7530226179061|-2.6735859438117|-2.7523930877736|-2.7523930877736|-2.8368257118917|-2.8589175093678|-2.9035471665094|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9798841594443|-3.06942678809|-3.1688074549021|-3.3031748224167|-3.4397498290703|-3.5022776172078|-3.5198273885938|-3.5198273885938|-3.5198273885938|-3.6496415788037|-3.6763795806415|-3.7167550406464|-3.7723943482513|-3.8817587611218|-3.8817587611218|-3.8817587611218|-3.8817587611218|-3.941843111994|-4.0195853571208|-4.0195853571208|-4.0195853571208|-4.0635373980067|-4.0635373980067|-4.1257104270466|-4.1257104270466|-4.1257104270466|-4.1257104270466|-4.1524006252828|-4.1677783468633|-4.1709760934412|-4.2124732633762|-4.2645259455765|-4.3061864101255|-4.3061864101255|-4.3175959546659|-4.3390511229407|-4.360056792671|-4.4883409992131|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5665685903329|-4.5665685903329|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.7489602876421|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.1672075515666|4.0099531021028|3.9017254341873|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8238105093341|3.7413587936773|3.7413587936773|3.6881764077493|3.6099182525552|3.5541314724724|-3.6356022261218|-3.6356022261218|-3.6356022261218|-3.6356022261218|-3.6574470624478|-3.7184965991478|-3.7249964501572|-3.765551490487|3.7037206282203|3.5230376502105|3.5230376502105|3.4619307540333|3.4149231935514|3.3619144255335|3.2677938733293|3.249437600793|-3.356546052663|-3.356546052663|-3.4414956132223|-3.4495507125115|-3.4982784726063|-3.5090874011692|-3.5107635718117|-3.5428485585065|-3.577276092195|-3.7168623931137|3.6785973965098|3.4380525813025|3.3817757735911|3.3817757735911|3.3817757735911|-3.2121378172037|-3.2233754251397|-3.2496393625379|-3.2908139190115|-3.2908139190115|-3.3136716635921|-3.3136716635921|-3.3631907074427|-3.3783229025178|-3.448247687902|-3.5188307948531|3.489134821428|3.489134821428|-3.5355990291952|-3.5355990291952|-3.5395545033745|-3.5703938038406|-3.6322154238553|-3.6540929891851|-3.6540929891851|-3.6597700227395|-3.6985222089176|3.676511214119|3.676511214119|3.676511214119|-3.6593209130435|3.5733101784224|3.4949001933728|3.4384446569719|3.2288274443192|2.9742681285763|2.9742681285763|2.9742681285763|2.9742681285763|2.9404088944224|2.9231206961984|2.9231206961984|2.9231206961984|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.2009540605064
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-10.263814865587|-10.372516776718|-10.451129703166|10.124931356868|10.124931356868|10.124931356868|10.02420152289|9.9261680031525|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.124647014299|-10.199051822732|9.7991640683564|9.5135159091323|9.3416290897098|9.2408657226261|9.1400728924734|9.0944701547603|9.0320780404387|8.9738317646914|8.9738317646914|8.9738317646914|8.9738317646914|8.8184797143862|8.4909224351165|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-9.4209272365806|-9.6823637729483|-10.078293085716|-10.631436613557|-10.825651781821|-11.001279876259|-11.379977806439|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.437876169865|-11.471584842144|-11.502371785308|-11.552913344861|-11.737792347273|-11.909824740446|-12.009027838217|-12.023641983124|-12.091070447258|-12.091070447258|-12.123198556669|-12.123198556669|-12.240997526124|-12.946442256454|-13.337157816891|-13.620786873504|-13.742785732447|-13.742785732447|-13.743262282675|-14.125402123471|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.707038168601|13.707038168601|13.707038168601|13.492931476889|13.21331269615|13.003567501335|13.003567501335|13.003567501335|13.003567501335|13.003567501335|13.003567501335|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.862576871278|12.816807275748|12.629563814773|12.57240417972|12.334393485551|12.222176797308|12.222176797308|11.886252146205|11.805002483862|11.805002483862|11.661113987518|11.579015584072|11.531739335679|11.479599216937|11.421888063747|10.857764560203|10.045849674521|9.8370553846473|9.7871304288463|9.7871304288463|9.752367100777|9.7255192704353|9.6956883478334|9.6613757398582|9.6241398682038|9.5827666774767|9.5372966677367|9.1858854724765|8.9299284566111|8.7469201737716|8.6905225839961|8.4375802771635|-8.6693552052106|-8.687672248055|-8.7082468299617|-8.7321078808826|-8.757008397107|-8.7850646834954|-9.0458109401549|8.8143212111663|8.7945794829473|8.7712547788736|8.74722809369|8.6184199074312|8.5551888919984|8.5272653342524|8.4978502327909|8.4644449612289|8.4275500929785|8.2370559017341|8.1406729795845|8.101637003412|7.9218397057799|7.9218397057799|-8.0746461988774|-8.089828769508|-8.1077542748087|-8.1266155205428|-8.1484619469841|-8.172568675699|-8.1986315215321|-8.2284794874424|-8.3961439207124|-8.4781599127504|-8.5090670677526|-8.5422410007431|-8.5804898999482|-8.6227665766907|-8.6944072892084|-8.719957048894|-8.719957048894|-8.719957048894|-8.719957048894|-8.7879522456074|-8.9032250127687|-8.9610832224835|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|8.111331615448|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.1990003585815|-8.0699996948242|-8.0710000991821|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-8.0270004272461|8.0260000228882|-8.0279998779297|-8.0279998779297|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0279998779297|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.4127772440949|-3.5430858919399|-3.6412065635541|-3.6680073352234|-3.7477859227278|-3.8158733809898|-4.0475628450832|-4.0475628450832|-4.0475628450832|-4.0824086235071|-4.0824086235071|-4.0824086235071|-4.0824086235071|-4.1097637765821|-4.1097637765821|-4.1425152744647|-4.2250170140129|-4.3072411250916|-4.351379190534|-4.4187545893917|-4.4886161484464|-4.6244265278573|-4.6244265278573|-4.6244265278573|-4.6244265278573|-4.7221406124693|-4.753489576298|-4.8530018470342|-4.8530018470342|-4.8530018470342|-4.8530018470342|-4.9327799635524|-5.0047554525396|-5.0502835680666|-5.2542040535281|-5.6196712595963|-5.7318568607993|-5.8248407201443|-5.9881565125424|-6.1751738689164|-6.1907489456314|-6.3319430790099|-6.4416036033799|-6.579003800305|-6.9827820342473|4.3980198655204|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.5153204197113|-4.6086896784244|-4.6379884489309|-4.6799869546108|-4.7216522968271|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7588456179121|-4.7692728865388|-4.798636501392|-4.807025037379|-4.807025037379|-4.807025037379|-4.807025037379|-4.8237963112427|-4.8237963112427|-4.8269957736944|-5.0377732069199|-5.0539175236305|-5.0539175236305|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.1523854968026|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|4.7922042451096|4.7922042451096|4.7922042451096|4.7922042451096|4.7922042451096|4.6896715254467|4.6346350346319|4.5241795128648|4.5241795128648|4.4990882681547|4.4667647201417|4.3516908082695|4.3516908082695|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.679887304849|-4.7055414894627|-4.7639349014016|-4.7670799197448|4.2580652870366|4.2580652870366|4.2580652870366|4.2356281189597|4.0329197941529|3.9921331205089|3.9690367952673|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.2403915990123|-4.2923418769125|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.4131849684924|3.3117747559509|3.3117747559509|3.3117747559509|3.3117747559509|3.3117747559509|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2276028494004|3.1343365223279|3.0576083417933|3.0576083417933|3.0576083417933|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.4297633964353|-3.5369593918912|-3.6182325085658|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.4958466710113|2.4958466710113|2.4958466710113|2.4832669603184|2.4832669603184|2.4832669603184|2.4680745057878|2.3489715846178|2.3371907110343|2.1820998450379|2.1820998450379|2.1820998450379|2.113950380114|2.113950380114|2.0998952799425|-2.3635796896871|-2.4056441245539|-2.4401601219688|-2.5190667470864|-2.5706649947364|-2.5706649947364|-2.5706649947364|-2.5706649947364|-2.593516673004|-2.6372407424841|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.670620736129|-2.7373564073851|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.8745817921534|-3.0328687586138|-3.2570762675945|-3.4573070784348|-3.5575633335927|-3.5693392519242|-3.5693392519242|-3.5693392519242|2.4146231673286|1.9279456501159|1.9279456501159|1.9279456501159|1.9279456501159|1.8187322658053|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.4775641221303|-2.7411823425578|-2.7563138707796|-2.9156959817634|-2.9156959817634|-2.9546622618289|-3.0818469639455|-3.1498299302695|-3.260922200375|-3.3160246951637|3.0133444507158|3.0133444507158|3.0133444507158|3.0133444507158|2.9642716998564|2.8825241056534|2.8616934316525|2.8488033399215|2.8488033399215|2.8488033399215|2.8488033399215|2.8488033399215|2.5842259046359|-3.1760173083182|-3.1760173083182|-3.1766881296218|-3.1766881296218|-3.2785424335334|-3.3146202558762|-3.3146202558762|-3.3190990870978|-3.3190990870978|-3.4873322453527|-3.6318962593666|-3.6318962593666|-3.6318962593666|-3.7171069140557|-3.9495633438035|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.3289491963297|3.3289491963297|3.3289491963297|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2499679932756|3.1666311036396|3.017367880747|2.8351001673074|2.8351001673074|2.8351001673074|2.691777937184|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4314369663214|2.3539934228786|2.3539934228786|2.3539934228786|2.3539934228786|2.1116591902715|-2.2862081377619|-2.2862081377619|-2.2862081377619|-2.3296756974981|-2.3613063353219|-2.3992293827973|-2.4476289137452|-2.4476289137452|-2.4818097732961|-2.5558996357851|-2.6109996281655|-2.693332999127|-2.8087032958058|-2.8413369969292|-2.9059299711567|-2.9157477155283|-2.9157477155283|-2.9157477155283|-3.0647196123947|-3.1880217867813|-3.2550886037568|2.9803227477334|2.9803227477334|2.9803227477334|2.9694107497502|2.9694107497502|2.9615731788289|2.9615731788289|2.9615731788289|2.9615731788289|-3.2827491524029|-3.2827491524029|-3.3086101746348|-3.3717891745862|-3.4014324538241|-3.4249248231263|-3.4504720728498|-3.4716356375594|-3.5718173030106|-3.6414637569021|-3.6644041012206|-3.6776712813288|-3.6790790997512|-3.7511990029024|3.4382729169264|3.4382729169264|3.3993780758141|3.3993780758141|3.3993780758141|3.3993780758141|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.7161603367718|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|2.9372433558837|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.3625936437815|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.489952610104|-3.6927251000853
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-6.0760002136231|-6.0500001907349|-6.0999999046326|-6.3699998855591|-6.3099999427795|-6.125|-5.7699999809265|-5.6799998283386|-5.3499999046326|4.8740000724792|-4.9000000953674|-4.9000000953674|-4.8400001525879|-4.835000038147|-4.8600001335144|-4.8289999961853|-4.8800001144409|-4.8800001144409|-4.8810000419617|-4.9749999046326|-4.9250001907349|4.8909997940064|-5.0149998664856|-5.0149998664856|-5.0199999809265|-5.2600002288818|-5.1119999885559|-5.0599999427795|-5.0510001182556|-5.1399998664856|-5.1399998664856|-4.9899997711182|-4.9299998283386|-5.3359999656677|5.1900000572205|-5.2399997711182|4.9749999046326|-5.2350001335144|-5.2350001335144|-5.4089999198914|-5.4400000572205|-5.4250001907349|-5.5|-5.8600001335144|-5.7049999237061|-5.8699998855591|-5.539999961853|-5.5|-5.4250001907349|-5.9800000190735|-5.9800000190735|-6.6999998092651|-6.8000001907349|-6.5520000457764|-7.5999999046326|6.8499999046326|-8.9499998092651|-8.9499998092651|5.6939997673035|-5.835000038147|-5.835000038147|-5.561999797821|-5.5359997749329|-5.6479997634888|-5.6399998664856|-5.835000038147|-5.835000038147|-6.1100001335144|-6.1100001335144|6.0500001907349|-6.0700001716614|6.0500001907349|-6.25|-6.25|-6.1380000114441|-6.0500001907349|5.8299999237061|-5.8499999046326|-5.8499999046326|-5.8499999046326|5.7430000305176|-5.7849998474121|-5.7849998474121|-5.8800001144409|5.8249998092651|-5.8880000114441|-5.8880000114441|5.7300000190735|-5.8550000190735|-5.8550000190735|-5.8109998703003|-5.75|-5.8899998664856|5.8200001716614|-5.9299998283386|-5.9299998283386|-6.0390000343323|-6.0390000343323|-6.4089999198914|-6.4089999198914|-6.5250000953674|-6.5300002098083|-6.4749999046326|-6.5450000762939|-6.5250000953674|6.3509998321533|-6.441999912262|-6.441999912262|-6.4289999008179|-6.3200001716614|-6.4790000915527|-7.0500001907349|-6.6970000267029|6.6230001449585|-6.6300001144409|6.6050000190735|-6.8689999580383|-6.8689999580383|6.6680002212524|-6.7909998893738|6.7199997901917|-6.7550001144409|-6.7550001144409|-6.8610000610352|-6.8610000610352|-7.0269999504089|-7.0269999504089|-7.0999999046326|-7.0999999046326|-7.1999998092651|7.0799999237061|-7.0999999046326|-7.0999999046326|6.8880000114441|-6.9400000572205|6.9130001068115|-6.938000202179|-6.938000202179|6.7839999198914|-6.853000164032|6.8299999237061|-6.8899998664856|-6.8899998664856|-6.8200001716614|-6.6739997863769|6.5900001525879|-6.5999999046326|-6.5999999046326|-6.6290001869202|6.5710000991821|-6.6300001144409|-6.6300001144409|-6.6399998664856|-6.7199997901917|-6.5320000648498|-6.5|-6.460000038147|-6.460000038147|-6.4250001907349|-6.460000038147|-6.3600001335144|-6.5500001907349|-6.5100002288818|-6.8099999427795|6.5|-6.5679998397827|-6.5679998397827|-6.5599999427795|-6.3699998855591|-6.4699997901917|-6.4699997901917|-6.4099998474121|-6.3699998855591|-6.539999961853|6.4299998283386|-6.5500001907349|6.5100002288818|-6.5809998512268|-6.5809998512268|-6.7800002098083|-6.7800002098083|-6.7699999809265|-6.6500000953674|-6.4899997711182|-6.3800001144409|-6.5240001678467|6.4879999160767|-6.5100002288818|-6.5100002288818|-6.75|6.7249999046326|-6.7350001335144|-6.7350001335144|-6.7699999809265|-6.960000038147|-6.8229999542236|6.6399998664856|-6.789999961853|-6.789999961853|6.3800001144409|-6.5199999809265|-6.5199999809265|-6.210000038147|-6.1999998092651|-6.3400001525879|-6.3400001525879|6.1999998092651|-6.2600002288818|-6.2600002288818|-6.6500000953674|6.6199998855591|-6.6700000762939|-6.6700000762939|-6.8299999237061|-6.8299999237061|-7.1300001144409|6.9299998283386|-7.0700001716614|6.7199997901917|-6.7699999809265|6.7300000190735|-6.9299998283386|-6.9299998283386|6.7600002288818|-7.1149997711182|-7.1149997711182|-7.1550002098083|-7.4099998474121|-7.3590002059936|-7.4200000762939|-7.3850002288818|-7.8299999237061|-7.6700000762939|-7.3899998664856|-7.3600001335144|-7.2399997711182|-7.0570001602173|-7.2699999809265|-7.0300002098083|-7.0700001716614|-7.2699999809265|-7.1300001144409|-7.3800001144409|-7.3109998703003|-7.5199999809265|-7.5199999809265|-7.6300001144409|7.4499998092651|-7.6599998474121|-7.6599998474121|-7.5599999427795|-7.539999961853
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.10325585593044|-0.10325585593044|-0.10325585593044|-0.10691463738661|-0.10691463738661|-0.1087384855269|-0.1289316522254|-0.13081294529124|-0.13195882797637|-0.13334314208918|-0.13665904695036|-0.15184338570736|-0.1669370959738|-0.17781899447674|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.18680600441688|-0.19739556179768|-0.1982969899859|-0.1982969899859|-0.22166331787198|-0.22357035557195|-0.23194488384492|-0.23194488384492|-0.24443875692693|-0.25126528690157|-0.25887072443407|-0.25887072443407|-0.27446746933175|-0.29474163174312|-0.30387959430263|-0.32475510349589|-0.32537788688824|-0.33720876789409|-0.34295418559199|-0.36517131161564|-0.39763478914757|-0.43031644219447|-0.4761849318311|-0.477705474183|-0.52383942072595|-0.56903632147695|-0.56903632147695|-0.58531813338493|-0.60546458818951|-0.62951620511919|-0.67096245529155|-0.70634716767845|-0.749052408876|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.90599397606366|-1.0930488759358|-1.4565542598653|-1.7414492125962|-1.839388019029|-1.8554234727711|-1.8554234727711|-1.857914962646|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.9461711743246|-2.0225235597702|-2.0327483632401|-2.0532759404001|-2.1233620881833|-2.188791275002|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2971288516185|-2.3495321223097|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.4008847595804|-2.4521498284464|-2.5142775201936|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.286109536072|2.2822882259117|2.2744869616546|2.256707737503|2.2441752858267|2.2296722120899|2.2296722120899|2.2296722120899|2.2296722120899|2.2296722120899|2.2137251203024|2.2137251203024|2.2113396494432|2.2113396494432|2.1977650050817|2.1977650050817|2.1920167080228|2.1830741290323|2.1694156730696|2.1481841101166|2.145926728725|2.0986408291918|2.0832047137044|2.0832047137044|2.0344497663469|2.0009440959263|1.9746044941266|1.9402827893716|1.9290920667099|1.8804912359898|1.8698791962404|1.8466991563129|1.8192768052207|1.8110949209426|1.8110949209426|1.7801610287797|1.7535122364507|1.7243237436242|1.7243237436242|1.7119153009992|1.7082392228026|1.6870916478893|1.6870916478893|1.6720462963604|1.6270514776997|1.5950016104173|1.5945572878466|1.5355636903032|1.4971587178415|1.4971587178415|1.4971587178415|1.4971587178415|1.4645097252734|1.4135107792094|1.3835119380636|1.3530132256264|1.3337368791097|1.2415409954382|1.1802619962773|1.1802619962773|1.1802619962773|1.1802619962773|1.1640133227332|1.1367925632246|1.1144362079046|1.1019291002378|1.0673101101567|1.0568087400539|1.0568087400539|0.99923192809498|0.96264653681027|0.90766283404282|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.87257610622201|0.84702891181082|0.81869329424004|0.7959832169487|0.7959832169487|0.7959832169487|0.76470362233607|0.7537817953636|0.70742418353312|0.67269355262378|0.66715951986952|0.60984387803788|0.57154878431685|0.56883198744862|0.56792442806129|0.52619381754006|0.50693757896517|0.46481950818272|0.45035498935615|0.42539444122751|0.29838274754903|0.24131412680305|0.23757127452069|0.20496806919767|0.17307563589892|0.14263959413195|0.13004398385048|0.12763455116896|0.12763455116896|0.11739450189248|0.11739450189248|0.11549388471329|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.070240084409452|-0.083100094306509|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.083953792515089|-0.087615324113798|-0.10440591554499|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.11388254352041|-0.12842504822583|-0.14075005388642|-0.1556667273534|-0.15885191789989|-0.1838910210999|-0.19426780029824|-0.2024642224286|-0.2185713576207|-0.22693377316528|-0.22693377316528|-0.23592641341778|-0.2566404606764|-0.28248940041793|-0.29798822246225|-0.32109802383633|-0.36438669450251|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.38880898129137|-0.42595441759396|-0.49537918089169|-0.49537918089169|-0.49537918089169|-0.58786576951364|-0.60261824076828|-0.60261824076828|-0.70929804384109|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.69366932085542|0.68859676493365|0.68859676493365|0.68859676493365|0.68859676493365|0.67755193261259|0.67489104964064|0.66565669021923|0.664397176302|0.664397176302|0.66205242518642|0.65833598313572|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.62548220533346|0.62123729954795|0.62123729954795|0.60676367162153|0.59695960281606|0.5900488736387|0.5900488736387|0.5900488736387|0.57536748081022|0.57536748081022|0.57536748081022|-0.69509164459646|-0.70982405948574|-0.71897118409402|-0.72980128416228|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|0.69615618354129|0.69615618354129|0.69615618354129|0.69615618354129|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.65397373513931|0.65170829956612|0.65170829956612|0.61567587725411|0.6094176225319|0.60407514952449|0.57513902676136|0.55315447727873|0.54400497652904|0.52311664464094|0.48635183707451|0.44344648206207|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|0.44283910330763|0.44283910330763|0.44283910330763|0.44283910330763|0.40376567108356|0.343684090651|0.32614900500346|0.2927211244986|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.31980577042985|0.30972864154629|0.29219847226201|0.24705385393631|0.20555984451519|0.16900800531193|0.16900800531193|0.16900800531193|0.16152223656556|0.16152223656556|0.14535803607195|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|0.17661337772092|0.17661337772092|0.17661337772092|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.22309418535153|-0.22593797733298|-0.24665331249889|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.2557313398439|-0.25881260064115|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.26305548701109|-0.26756166008249|-0.27795739071386|-0.30667488328635|-0.31024987473553|-0.31505541916761|-0.31711713601123|-0.31759690619355|-0.31759690619355|-0.31759690619355|-0.32432989585008|-0.33731100247531|-0.33962333932219|-0.34302593171264|-0.36030658913613|-0.38319331037116|-0.38319331037116|-0.41221477176428|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.48332700884376
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.51710447947495|0.46089387249409|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73005703011226|-0.73703562792883|-0.74887287811819|-0.75149767483146|-0.76110851858359|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.7648406142467|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.77503618246277|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74569008857654|-0.74715565211957|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7614594293021|-0.7614594293021|-0.7614594293021|-0.77684382237581|-0.79325164311937|-0.79325164311937|-0.79666851354762|-0.80329833806801|-0.83241153979067|-0.83241153979067|-0.86423505703348|-0.89803893543767|-0.9424321086041|-0.97525791998614|0.58213797282631|0.58213797282631|0.58213797282631|0.44905644290331|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.84642907653869|-0.84642907653869|-0.84642907653869|-0.85242119734619|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.87924152540104|-0.90093506295302|-0.91231670334184|-0.92057412481135|-0.94158235761662|-0.98698039488815|-1.023922650205|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.51784576581572|0.49927307286366|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.34279264738586|0.32220110805985
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|0.54858617653906|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.65392602518901|-0.66380670154211|-0.67684074335757|-0.67904529299408|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68778063474211|-0.7398835252969|-0.7398835252969|-0.74048167922415|-0.83242410264984|0.53547323586129|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.64694197146195|-0.6576021839965|-0.66549035542402|-0.66549035542402|-0.67211297136976|-0.67211297136976|-0.67211297136976|-0.67312551518759|-0.67697282224321|-0.70241421890947|-0.74696026392217|-0.7697336303684|-0.80175957607924|-0.81478841026292|-1.0029871002355|0.67760231532697|0.67760231532697|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.61791442456827|0.61791442456827|0.58546046551715|0.53578943606495|-0.65924147842992|-0.65924147842992|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.67036527912883|-0.67985029597049|-0.7012225563765|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.74578869575365|-0.76665411982386|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.81224050374542|-0.82637833060726|-0.84386483168056|-0.85790533197644|-0.89128370166622|-0.89925971164529|-1.0179552285122|0.60270132518282|0.60270132518282|0.60270132518282|0.5566681336084|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.75648119073631|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.78707866036315|-0.78707866036315|-0.81130696034014|-0.81130696034014|-0.82256328833964|-0.82762587813168|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.89490417798565|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.99850990202051|-1.0350109970793|-1.1343061016215|0.6353745145011|0.6353745145011|0.5076043091203|0.5076043091203|0.45822702425334|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.34794801763703|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|0.027981027713736|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.19568705504139|-0.2062078377163|-0.21445315765071|-0.23886461706877|-0.23892545311503|-0.23892545311503|-0.26211161728095|-0.29895735286884|-0.3000937610328|-0.3000937610328|-0.3000937610328|-0.32979862096242|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.07611811654256|-0.28402393617581|-0.28402393617581|-0.30333214593542|-0.31709524471097|-0.31709524471097|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.33614480334119|-0.33614480334119|-0.33614480334119|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.17416380298441|-0.17504884653066|-0.17504884653066|-0.17504884653066|-0.17504884653066|-0.19310982997522|-0.20401091860186|-0.21945657897272|-0.23050731109555|-0.23349666919821|-0.23349666919821|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.26042546673834|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29469947124295|-0.30194134496765|-0.30194134496765|-0.30194134496765|-0.30194134496765|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.09453821426582|-0.14792292054513|-0.14935879587044|-0.15928755401361|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.17419275925182|-0.17716203356328|-0.17716203356328|-0.17716203356328|-0.17716203356328|-0.18545781765318|-0.18576518264541|-0.18576518264541|-0.18576518264541|-0.20754960502345|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.081947067566567|0.081947067566567|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|-0.19695879091813|-0.19695879091813|-0.19695879091813|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.2110146165273|-0.22262735048173|-0.24325260704025|-0.2547806741216|-0.27236741962457|-0.28501935711531|-0.29957705651751|-0.31358562357481|-0.32720624224737|-0.3428487622143|-0.3428487622143|-0.3428487622143|-0.39638751175682|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.12563923850531|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.086736116518332|0.068706779799811|0.015951984317154|-0.014886681469444|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6.6199998855591|-6.6199998855591|-6.5|-6.4000000953674|-6.75|-6.75|-6.5900001525879|-6.0900001525879|-6.6799998283386|-6|-6.7300000190735|-4.9000000953674|-6.2199997901917|-6.2199997901917|-6.7600002288818|-6.7600002288818|-6.8299999237061|-6.8299999237061|6.8099999427795|-6.8200001716614|-6.8200001716614|-6.8200001716614|-7.0999999046326|-7.0999999046326|6.7699999809265|-6.8600001335144|6.1500000953674|-6.3299999237061|-6.3299999237061|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7.0100002288818|-7.0100002288818|6.8400001525879|-6.9200000762939|6.4000000953674|-7.1999998092651|-7.1999998092651|-7.0999999046326|-6.7399997711182|-7.3000001907349|-7.1700000762939|-7.3499999046326|-6.0199999809265|-6.9899997711182|-6.7800002098083|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1500000953674|-7.1500000953674|-7.1500000953674|-7.0999999046326|6.5999999046326|-7.0799999237061|-7.0799999237061|-7.0799999237061|-7.0700001716614|6.1999998092651|-6.8499999046326|6.289999961853|-6.3499999046326|-6.3499999046326|-6.9000000953674|-6.9000000953674|6.6999998092651|-6.8299999237061|-6.8299999237061|6.3000001907349|-6.9499998092651|-6.9499998092651|-6.4200000762939|-6.3000001907349|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.3499999046326|-7.0599999427795|-7.0599999427795|-6.5999999046326|-6.3499999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5|-6.5|5.5|-6.5500001907349|-6.5500001907349|-6.5500001907349|-5.5999999046326|-7.1500000953674|-7.1500000953674|-6.9499998092651|-6|-6.9000000953674|-6.25|-6.5|-6.1500000953674|-7.3000001907349|6.3499999046326|-6.5999999046326|-6.5999999046326|-6.1999998092651|-5.5|-6.25|-6.25|-6.4499998092651|-6.4499998092651|5.9499998092651|-6.3000001907349|-6.3000001907349|-7.1500000953674|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|6.6999998092651|-7.25|6.3000001907349|-6.9000000953674|6.4000000953674|-6.5|6.1999998092651|-6.5|-6.5|-7.1999998092651|6.6500000953674|-7.1500000953674|-7.1500000953674|-6.4000000953674|-6.0999999046326|-6.3899998664856|-7.0500001907349|-6.8000001907349|-7.4000000953674|-6.5999999046326|-6.9800000190735|-6.8499999046326|-7.75|-7.25|-7.25|-7.3099999427795|-8|-7.1500000953674|-7.5|-7.6500000953674|-7.5|-7.8000001907349|-7.4499998092651|-7.75|-7.9000000953674|-7.5|-8.0500001907349|-7.4000000953674|-7.6999998092651|-7.3000001907349|-7.5999999046326|-7.8000001907349|-6.9000000953674|-6.9499998092651|-6.8000001907349|-7.3000001907349|-6.8000001907349|-8|-8|-8|-7.5500001907349|-7.4499998092651|-7.9499998092651
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.094966093493788|0.059962326501573|0.048847046400403|0.047052267420397|0.02339142255|0.013768215885998|-0.012479763438039|-0.054049086926077|-0.054049086926077|-0.092276805371813|-0.1147520009354|-0.12247157877797|-0.12247157877797|-0.17496842682488|-0.20257673890022|-0.20257673890022|-0.20257673890022|-0.23268732686871|-0.23268732686871|-0.25465260567526|-0.25850290857266|-0.27000323823769|-0.32555914909396|-0.33938839897743|-0.33938839897743|-0.33938839897743|-0.35116881773855|-0.35116881773855|-0.35116881773855|-0.35116881773855|-0.41685423967999|-0.42706025439017|-0.45784469001285|-0.54816080191392|-0.59240088373045|-0.67100095980278|-0.75055663710293|-0.81950735522041|-0.9088970596341|-0.98988562433231|-1.0987617893165|-1.2419575367973|-1.329952826611|-1.4527253768088|-1.5446948664323|-1.6318831727389|-1.7954257594749|-1.9354730697919|-2.0210811796508|-2.1184235516214|-2.156026156746|-2.2450290708659|-2.4405878731408|-2.5034309718121|-2.6515899784155|-2.735099975355|-3.043999979645|-0.81999999284744|0.81999999284744|0.83999997377396|0.89999997615814|0.79000002145767|0.75999999046326|0.85000002384186|0.69999998807907|-0.85000002384186|0.74000000953674|0.74000000953674|-0.86000001430511|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.80000001192093|1|1|1|0.89999997615814|-0.93000000715256|0.89999997615814|0.89999997615814|0.89999997615814|0.94999998807907|0.83999997377396|0.94999998807907|-1.039999961853|1|1|0.94999998807907|0.94999998807907|0.94999998807907|0.83999997377396|0.89999997615814|0.89999997615814|0.81000000238419|0.81000000238419|-0.89999997615814|0.79000002145767|-0.85000002384186|0.79000002145767|-0.80000001192093|0.74000000953674|-0.89999997615814|0.74000000953674|-0.83999997377396|0.74000000953674|-0.89999997615814|0.77999997138977|0.77999997138977|0.77999997138977|0.81000000238419|0.77999997138977|0.77999997138977|-0.89999997615814|0.79000002145767|0.79000002145767|0.77999997138977|0.75|0.79000002145767|0.79000002145767|0.79000002145767|0.89999997615814|0.87999999523163|0.88999998569489|0.87000000476837|0.87000000476837|0.85000002384186|0.83999997377396|0.89999997615814|0.89999997615814|0.89999997615814|0.80000001192093|0.80000001192093|-0.91000002622604|0.83999997377396|-0.85000002384186|0.80000001192093|-0.89999997615814|0.86000001430511|0.86000001430511|0.83999997377396|0.83999997377396|0.79000002145767|0.79000002145767|-0.89999997615814|0.80000001192093|0.80000001192093|0.83999997377396|0.89999997615814|0.89999997615814|0.89999997615814|0.89999997615814|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.80000001192093|0.79000002145767|0.80000001192093|0.79000002145767|0.83999997377396|0.85000002384186|0.86000001430511|0.83999997377396|0.88999998569489|0.79000002145767|-0.89999997615814|0.86000001430511|-0.87000000476837|0.85000002384186|0.85000002384186|0.85000002384186|0.88999998569489|0.91000002622604|0.9200000166893|0.93999999761581|0.95999997854233|0.93000000715256|0.95999997854233|0.87999999523163|0.87999999523163|0.86000001430511|0.83999997377396|0.86000001430511|0.87999999523163|0.9200000166893|0.83999997377396|0.86000001430511|0.86000001430511|0.95999997854233|0.85000002384186|0.85000002384186|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|-0.85000002384186|0.80000001192093|0.80000001192093|0.83999997377396|0.88999998569489|0.83999997377396|0.83999997377396|0.83999997377396|0.8299999833107|0.87999999523163|0.83999997377396|0.87999999523163|0.85000002384186|0.87999999523163|0.85000002384186|0.86000001430511|0.86000001430511|0.87999999523163|0.89999997615814|0.87000000476837|0.88999998569489|0.81000000238419|0.88999998569489|0.81999999284744|0.77999997138977|0.89999997615814|0.75999999046326|0.93999999761581|0.88999998569489|0.93999999761581|0.87999999523163|0.87999999523163|0.89999997615814|0.9200000166893|0.8299999833107|-0.88999998569489|0.87999999523163|-0.89999997615814|0.87000000476837|-0.89999997615814|0.85000002384186|0.85000002384186|0.87000000476837|0.94999998807907|0.94999998807907|0.87000000476837|0.9200000166893|0.86000001430511|0.83999997377396|0.9200000166893|-1.1299999952316|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.28657367195558|0.28275143911161|0.28275143911161|0.26761270849483|0.25885489157512|0.25885489157512|0.25885489157512|0.25885489157512|0.25694988691889|0.21649989181186|0.1871665450536|0.17085174251517|0.13211303539762|0.087070031714537|0.069522263553517|0.038580292294172|0.027426296889226|0.027426296889226|0.014695899817067|-0.026837912828048|-0.057153233919228|-0.084670255618723|-0.13541137624386|-0.16623486300976|-0.19281652427018|-0.20206978106205|-0.20206978106205|-0.30616022657103|-0.30616022657103|-0.36251136299908|-0.3827904008819|-0.43056222319582|-0.43056222319582|-0.48340247181325|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.65765302015683|-0.0168366867038|-0.39281854601727|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.53304894615885|-0.57377661653886|-0.58869624180406|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.63815083540523|-0.6421675768941|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.28034055507025|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.2161429706718|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.1950159755899|0.18501774774144|0.14690861554223|0.13820201031315|0.13820201031315|0.10678001434657|0.10125556854245|0.065839502191507|0.048210564560319|0.024845072303247|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.37095214240132|0.3038357045074|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.27076229522758|0.24634698773019|0.22244107551698|0.20710118752193|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.61876618705127|-0.6269068832964|-0.67117431547579|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.35267946609933|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.44005005885176|-0.46783340561183|0.44129623320598|0.34788469635666|0.29698299989899|0.27142554770797|0.24869505179027|0.24066117750383|0.23352561290504|0.23352561290504|0.23352561290504|0.21012155090179|0.21012155090179|0.21012155090179|0.16442166145453|0.16442166145453
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.72600820074064|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.72950943218009|-0.74662163971019|-0.76096849108352|-0.7804094217951|-0.78228823594858|-0.8023202524429|-0.81766698437039|-0.81766698437039|-0.82224113496481|0.625802029263|0.625802029263|0.625802029263|0.625802029263|0.59755781413342|0.56973093219626|0.5617565950644|0.53837556665017|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.69715721571542|-0.72495244569355|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.76320141133155|-0.7818349155727|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.85229351920615|0.59889073672693|0.59889073672693|0.5757119258554|0.55751322930734|0.48118139445429|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.74080844640156|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.76229756731511|-0.77094174379243|-0.80287972649086|-0.85831080498683|-0.86401200760722|-0.89918001679712|-0.9230062831491|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.53700783327532|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.91298376277008|-0.94425972584131|0.70076536629058|0.70076536629058|0.70076536629058|0.70076536629058|0.66746151219316|0.66201280631961|0.60652444309415|0.60652444309415|0.60652444309415|0.60091604729959|0.56774003793209|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.83209765921822|-0.86933069505947|-0.88908969007881|-0.95271080227861|-0.95435083798432|-0.95435083798432|-0.95435083798432|-0.95966761964189|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.1669340881306|0.70235295911408|0.70235295911408|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.56659890266615|0.56659890266615|0.56659890266615|0.56377654773612|0.47748830144144|0.47748830144144|0.47748830144144|0.47748830144144|0.45248699987968|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.40495327490904
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.53933597048028|0.51292884835383|0.47353204630902|0.45970227478931|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.62596796713039|-0.67885330773906|-0.70911478342299|-0.75518309840101|0.52774928003012|0.52774928003012|0.47061028513047|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.6607004325261|-0.67755605563745|-0.68272896094704|-0.68503216553158|-0.70111528140691|-0.70111528140691|-0.70111528140691|-0.70111528140691|-0.7404614201562|-0.77834604419783|-0.80344003149222|-0.83043337539778|-0.87103707013247|-1.0733745276676|0.65519497463589|0.61971662518586|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.56312080261208|0.49841201235958|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.66241859130969|-0.67824289459775|-0.69615876629164|-0.70612084483891|-0.72274539112813|-0.74893930487905|-0.78298814355305|-0.79250163140397|-0.79250163140397|-0.79250163140397|-0.79250163140397|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.83043994376086|-0.84748881800333|-0.89465427446542|0.63944514152541|0.63944514152541|0.63944514152541|0.63944514152541|0.63944514152541|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.76442474309772|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.78386198078918|-0.78386198078918|-0.78386198078918|-0.79090217854499|-0.79555797141922|-0.83524893921442|-0.83524893921442|-0.83524893921442|-0.8392210614|-0.89330119019462|-0.94585414862046|-0.94585414862046|-0.94585414862046|-0.94683792232815|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-1.0059159230214|-1.0805732520666|0.67875192869076|0.65516883585596|0.63556771866447|0.63556771866447|0.63556771866447|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.61552259585597|0.59535847396032|0.58550938070235|0.57401044832796|0.50478936750724|0.49654240800806|0.49654240800806|0.48754709179609|0.48371899586485|0.47479889306278|0.44122100111347|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.41514526224874
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.33266314525692|0.33266314525692|0.33266314525692|0.33266314525692|0.33129238043988|0.31476930782491|0.31141035043856|0.29990039030336|0.28226130976334|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.33150598403415|-0.3372288710166|-0.35358763969485|-0.37325465377391|-0.37325465377391|-0.37325465377391|-0.37750517324408|-0.38222797265539|-0.39247552278846|-0.41497280501889|-0.42274756788729|-0.42416397133931|-0.43462663336445|-0.43583532927273|-0.43583532927273|-0.44315037195151|-0.4662781977462|-0.48364244498669|-0.50071382630598|-0.52134869284908|-0.53872077208404|-0.56302307757673|-0.58280342390071|-0.59700380122143|-0.60889310478588|-0.61543679336067|-0.6449297511948|-0.679366395912|-0.7248515647224|-0.78150171997055|-0.81444636552317|-0.88882928389955|-1.0009214204621|-1.1132460216761|-1.2119400264025|-1.3116000461578|-1.4740000188351|-1.6800000369549|0.86000001430511|-1.0800000429153|-1.0800000429153|-1.2400000095367|-1.2400000095367|-1.289999961853|-1.289999961853|-1.3099999427795|-1.3200000524521|-1.2699999809265|-1.3200000524521|-1.2999999523163|-1.2699999809265|-1.2300000190735|-1.2300000190735|-1.2599999904633|-1.2400000095367|-1.2699999809265|-1.1799999475479|-1.1499999761581|-1.0900000333786|-1.0800000429153|-1.0599999427795|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.2200000286102|-1.2200000286102|-1.2400000095367|-1.2400000095367|-1.2400000095367|-1.5199999809265|-1.5199999809265|-1.6200000047684|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6100000143051|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7400000095367|-1.7300000190735|-1.8200000524521|-1.8099999427795|-1.8500000238419|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.9299999475479|-1.9099999666214|-1.9199999570847|-1.9199999570847|-1.9299999475479|-1.9299999475479|-1.9400000572205|-1.960000038147|-1.9199999570847|-1.960000038147|-1.960000038147|-2.0099999904633|-2.0099999904633|2|-2.0199999809265|2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0199999809265|-1.9700000286102|-1.9199999570847|-1.9299999475479|-1.9199999570847|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9099999666214|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9299999475479|-1.9400000572205|-1.9299999475479|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|-2.0599999427795|2.0299999713898|-2.039999961853|-2.039999961853|-2.039999961853|-2.0199999809265|-2.079999923706|-2.079999923706|-2.0599999427795|-2.0499999523163|-2.0899999141693|-2.0599999427795|-2|-1.9900000095367|-1.9900000095367|-1.960000038147|-1.9299999475479|-1.9400000572205|-1.9500000476837|-1.9400000572205|-1.9400000572205|-1.9199999570847|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.8899999856949|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.960000038147|-1.9900000095367|-1.9900000095367|-1.9800000190735|-1.9700000286102|-1.9900000095367|1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.9700000286102|-1.9900000095367|-1.9900000095367|-2.0099999904633|-2.0099999904633|-1.9800000190735|-1.9700000286102|-1.9700000286102|-2|-2|-2.0099999904633|-2.0099999904633|-2.0099999904633|1.9800000190735|-1.9900000095367|-1.9900000095367|-2.0299999713898|-2.0299999713898|-2.0099999904633|-1.9900000095367|-2.0299999713898|2.0199999809265|-2.0599999427795|-2.0599999427795|-2.0499999523163|-2.039999961853|2|-2.0099999904633|-2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0699999332428|2.0599999427795|-2.0699999332428|2.0599999427795|-2.079999923706|-2.079999923706|-2.1099998950958|-2.1600000858307|-2.1500000953674|-2.170000076294|-2.170000076294|-2.2300000190735|-2.2300000190735|-2.2599999904633|-2.2699999809265|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.25|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.3399999141693|-2.4500000476837|-2.4500000476837|-2.4500000476837
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.1603405479146|-0.17021171912031|-0.17537412994688|-0.18816569941282|-0.19079522405829|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.2013413148758|-0.20196257312399|-0.20359730104387|-0.21113589052558|-0.22965098607539|-0.23747332132524|-0.26647035735256|-0.27813373541839|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.29363496616355|-0.3232332933266|-0.34728699296923|-0.36717999859223|-0.38211665946653|-0.4053796253647|-0.42803291640298|-0.45853657646993|-0.47747712517647|-0.47747712517647|-0.47747712517647|-0.49633569115696|-0.52853965835768|-0.58373851165725|-0.60004279829345|-0.64935312163257|-0.65889236459493|-0.6841581784394|-0.6848651203206|-0.6848651203206|-0.6848651203206|-0.70318345672452|-0.82013697028852|-0.82013697028852|-0.99081884822025|-1.4039931749941|-1.6702702349691|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5916878413489|1.5815975811007|1.5738262701939|1.5738262701939|1.5738262701939|1.5738262701939|1.558695838287|1.5553652207971|1.5553652207971|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5279223652424|1.5126915211745|1.4968794711506|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4519628165553|1.4519628165553|1.4519628165553|1.4499586553916|1.3863429197056|1.317435434814|1.317435434814|1.317435434814|1.3171504971668|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2339900357806|1.2339900357806|1.2149889649377|1.1594322524055|1.1546469619522|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1135111835937|1.0841791063923|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.3232074518467|-1.3468971671291|-1.372107962947|-1.3823421974766|-1.4287135954022|-1.4455151354075|-1.4658500921726|-1.4740000844002|1.0950000286102|-1.0950000286102|-1.0599999427795|-1.0299999713898|-0.93000000715256|-0.89499998092651|0.86500000953674|-0.87000000476837|-0.87000000476837|-0.87000000476837|-0.93000000715256|-0.93000000715256|-0.97000002861023|-0.97000002861023|-1|-1|-1|-0.99500000476837|-0.93000000715256|0.72000002861023|-0.72500002384186|0.70999997854233|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.69999998807907|-0.75499999523163|-0.70999997854233|-0.64499998092651|-0.5|-0.52999997138977|-0.52999997138977|-0.51999998092651|-0.50999999046326|-0.50999999046326|-0.50499999523163|-0.54000002145767|0.50499999523163|-0.5450000166893|-0.5450000166893|-0.51499998569489|-0.48500001430511|-0.50499999523163|-0.49000000953674|0.46999999880791|-0.47999998927116|0.46000000834465|-0.46500000357628|-0.46500000357628|0.43999999761581|-0.44499999284744|0.43999999761581|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.47999998927116|-0.50499999523163|-0.49500000476837|0.43999999761581|-0.47499999403954|-0.47499999403954|-0.5|0.49500000476837|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.50499999523163|-0.5|-0.51999998092651|0.49000000953674|-0.49500000476837|-0.49500000476837|-0.50999999046326|-0.52999997138977|-0.5|0.46999999880791|-0.48500001430511|-0.48500001430511
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.0503825584101|3.0503825584101|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0405806908291|3.0039786243087|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3362783303728|-3.3986426846706|-3.504602831439|-3.5295587577597|-3.5545097366722|-3.5805663814977|-3.6372959603684|-3.6831066199824|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7351321535999|-3.7396077012936|-3.7396077012936|-3.8340085188459|-3.8533428421628|-3.876225844211|-3.876225844211|-3.8780287804279|-3.8994764687919|-3.9294183389239|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-4.2417816452902|-4.3542019716812|-4.4491132091496|-4.6395702970264|-4.9445225013889|-5.0316917116551|-5.1824351345067|-5.2843026921784|-5.2843026921784|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.4121287172577|-5.4573653611366|-5.4896838303875|-5.5588709376996|-5.5990232121884|-5.6166924781203|-5.6879914940065|-5.8233630170801|-5.8233630170801|-5.8233630170801|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.9485322773041|-6.0928135778707|-6.1286815963633|-6.1657572943244|-6.266952404079|-6.3210263827276|-6.3210263827276|-6.3210263827276|-6.3210263827276|-6.3883627364847|-6.517625326339|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5664051512363|-6.619339092957|-6.6920435256284|-6.7306039936589|-6.749004378059|-6.7597584544613|-6.7597584544613|-6.8369541763149|-6.8721710972082|-6.9001901207248|-6.9491001299001|-6.9716670251895|-6.9716670251895|-6.9974078576884|-7.0148976291905|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.5574328982495|6.4615923655986|6.4584356693161|6.4288175269114|6.360359778095|6.360359778095|6.360359778095|6.2992888712096|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.212607213869|6.1167856819258|6.0953174572108|6.080352701624|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2961905384343|-6.3291003333508|-6.3517782806223|-6.4153092038704|-6.45501122505|-6.45501122505|-6.5011235876274|-6.5206927373886|-6.5299999713898|-6.5299999713898|-6.5299999713898|-6.5299999713898|6.3000001907349|-6.3000001907349|-6.2199997901917|-6.1999998092651|-6.1599998474121|-6.1100001335144|-6.1300001144409|-6.1199998855591|-6.1100001335144|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0799999237061|-6.0700001716614|-6.0799999237061|-6.0999999046326|-6.0900001525879|-6.0900001525879|-6.1100001335144|-6.1399998664856|-6.1199998855591|6.0999999046326|-6.1300001144409|6.0799999237061|-6.1799998283386|-6.1799998283386|-6.2800002098083|-6.3000001907349|-6.2600002288818|-6.2800002098083|-6.2800002098083|6.2399997711182|-6.3000001907349|-6.3000001907349|-6.3000001907349|-6.2800002098083|-6.1999998092651|-6.0799999237061|-5.9499998092651|-5.9499998092651|-5.8000001907349|-5.8600001335144|-5.9499998092651|-5.9299998283386|-6.1300001144409|-6.1300001144409|-6.2600002288818|6.1700000762939|-6.2300000190735|-6.2300000190735|-6.25|6.1900000572205|-6.2199997901917|-6.2199997901917|6.1900000572205|-6.2300000190735|-6.2300000190735|5.75|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.3499999046326|-6.3899998664856|-6.3899998664856|-6.3699998855591|-6.3600001335144|-6.4499998092651|-6.5199999809265|-6.5100002288818|-6.5599999427795|6.5500001907349|-6.5599999427795|-6.5599999427795|-6.5599999427795|-6.539999961853|-6.5300002098083|-6.5500001907349|-6.5599999427795|-6.539999961853|-6.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.1636959650096|-0.16977329143514|-0.18977260287443|-0.18977260287443|-0.23394177849469|-0.26324086217282|-0.32707317701311|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.75690552206623|-0.87328391838722|-0.89906546162955|-0.9566560783584|-1.1101016218142|-1.1101016218142|-1.1101016218142|-1.2452957571802|-1.2452957571802|-1.2452957571802|-1.6531064246823|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7456002251123|-1.8105002195542|1.5678221272254|1.5678221272254|1.5678221272254|1.5508578802507|1.4792587785103|-1.7399317495483|-1.7399317495483|-1.7399317495483|-1.7958963438822|-1.8381904678161|-1.9004893519939|-1.9547659466069|-2.0389343974106|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.1124622950729|-2.1124622950729|-2.1124622950729|-2.1333748488347|-2.1333748488347|-2.1333748488347|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.7648614399912|1.7648614399912|1.7648614399912|1.7319570375021|1.7266745779841|1.6767495378221|1.6737772672668|1.6384747524277|1.6280274478612|1.5848083328338|1.5754536535046|1.4995040988151|1.4888934531944|1.4661594738714|1.4499549457489|1.3961721337568|1.3725886424398|1.3725886424398|1.3725886424398|1.3191540594472|1.2928378643342|1.2315975959376|1.2261640159372|1.2201822431092|1.1974246735048|1.1737496515856|1.1268884761186|1.1132094179095|1.006899340782|0.9366103497186|0.88844488396059|0.88844488396059|0.83728999431499|0.83728999431499|0.78388789038715|0.78388789038715|0.78388789038715|0.78388789038715|0.78388789038715|0.70420878177282|0.5955652621653|0.49057253502765|0.39041395212719|0.27057105330968|0.25302339293719|0.20191777682305|0.20191777682305|0.10699969530106|0.10699969530106|0.10699969530106|-1.7000000476837|-1.7000000476837|-1.5889999866486|-1.4509999752045|-1.4420000314712|-1.3700000047684|1.2200000286102|-1.2289999723434|1.2200000286102|-1.2289999723434|-1.2289999723434|-1.2200000286102|-1.1519999504089|-1.1519999504089|-1.1699999570847|-1.1519999504089|-1.1519999504089|1.1019999980927|-1.1519999504089|-1.1519999504089|1.0479999780655|-1.1109999418259|-1.1109999418259|-1.0709999799728|-0.99800002574921|-0.99800002574921|-0.98900002241135|0.92799997329712|-0.94900000095367|-0.94900000095367|-0.93199998140335|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.90100002288818|-0.87999999523163|-0.97100001573563|-0.87999999523163|-0.89899998903275|-0.87999999523163|-0.82200002670288|-0.78100001811981|-0.78100001811981|-0.78100001811981|-0.75800001621246|-0.75800001621246|-0.75800001621246|-0.86799997091293|-0.84899997711182|-0.94800001382828|-0.94800001382828|-1.00100004673|-1.0700000524521|-1.0299999713898|-0.84899997711182|-0.78100001811981|-0.84899997711182|-0.84899997711182|-0.75800001621246|-0.7490000128746|-0.82200002670288|-0.82200002670288|-0.79900002479553|-0.75800001621246|-0.69999998807907|-0.64999997615814|-0.68199998140335|-0.59899997711182|-0.64099997282028|0.63200002908707|-0.64999997615814|0.64099997282028|-0.66799998283386|-0.66799998283386|-0.66799998283386|-0.68199998140335|-0.68199998140335|0.60900002717972
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.9947582102809|4.9445161408595|4.9445161408595|4.8027958413419|4.7008838676145|4.5487602576867|4.3164002481716|4.2575311856527|4.2575311856527|4.2350346464866|4.20251172204|4.20251172204|4.1994574668141|4.1847699453435|4.1847699453435|4.1847699453435|4.1708557660935|-4.1936957129238|-4.1936957129238|-4.1936957129238|-4.2025872464531|-4.2025872464531|-4.2162082190374|-4.2235646772229|-4.245071840269|-4.2552738660434|-4.2552738660434|-4.2647487315712|-4.2752763599353|-4.2925633964957|-4.2925633964957|-4.2961813143029|-4.3113125884019|-4.3181253631338|-4.3434724498043|-4.3538585424699|-4.3565095001103|-4.3883437109923|-4.4292707921107|-4.4491900339214|-4.5091000016628|-4.5712221922806|-4.6224690876991|-4.7038545037409|-4.8742828264391|-5.0758696545667|-5.1865219528484|-5.2439134314112|-5.2543480345996|-5.4859424111348|-5.6588247613887|-5.6853611024199|-5.8926234280597|-6.0418035228529|-6.1620040160063||-6.2411157004969|-6.6812397498705|6.5508446672649|-5.8897325285217|-5.8897325285217|-5.8897325285217|-5.9263696414388|-6.0837440735937|-6.0952711907627|-6.1147456000912|-6.141939886264|-6.2099331306661|-6.2499256583546|-6.2632507187894|-6.2780563414948|-6.3411734966058|-6.4035262429735|-6.4250293135666|-6.4411436584286|-6.4590484860531|-6.4789427389692|-6.53438060703|-6.6237561749321|-6.7519515407198|-6.8499460631072|-6.9321622245244|-6.9590691320027|-6.993410295019|-7.0215669669149|-7.0706297597883|-7.152922228707|-7.2065801926598|-7.2328668510633|-7.2531852099318|-7.2746503985611|-7.3040559729699|-7.3478399339389|-7.4120444791263|-7.5556046716312|-7.5940051864628|-7.6055613437233|-7.6384016583295|-7.6982241813707|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6059315023555|7.6059315023555|7.5982573361014|7.5808413923686|7.5564904677543|7.529989267684||7.5072102031189|7.4169000741594|7.3454444802197|7.2982716732987|7.2625243325773|7.2339159007142|7.190461899977|7.1421798093905|7.1068662387122|7.0747411978736|7.0747411978736|7.0747411978736|6.9808233327882|6.8959149593796|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1493155027859|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.2091982247067|-7.3307759631157|-7.4147510118485|-7.4775008964539|-7.539999961853|-7.539999961853||-7.539999961853|-7.8000001907349|-7.8000001907349|-7.8400001525879|-7.8400001525879|-7.8600001335144|-7.8600001335144|-7.8600001335144|-7.9499998092651|-7.9499998092651|-8.1499996185303|-8.1499996185303|-8.2799997329712|-8.2799997329712|-8.5|-8.5|-8.6899995803833|-8.6899995803833|-8.8400001525879|-8.8400001525879|-8.8599996566772|-8.920000076294|-8.8699998855591|-8.8699998855591|-8.8599996566772|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.789999961853|-8.8800001144409|-8.8800001144409|-9.0900001525879|-9.0900001525879|-9.3900003433228|-9.3900003433228|-9.6400003433228|-9.6400003433228|-9.7399997711182|-9.7399997711182|-9.7399997711182|-9.9899997711182|-9.9899997711182|-10.069999694824|-10.069999694824|-10.069999694824|-10.060000419617|-10.050000190735|-9.9899997711182|-9.9799995422363|-10.029999732971|-10.029999732971||-10.060000419617|-10.060000419617|-10.140000343323|-10.140000343323|-10.140000343323|-10.109999656677|-10.140000343323|-10.140000343323|-10.14999961853|-10.159999847412|-10.130000114441|10|-10.020000457764|-10.020000457764|-10.109999656677|10.10000038147|-10.859999656677|-10.859999656677|-10.890000343323|-10.890000343323|-10.89999961853|-10.89999961853|-10.909999847412|-10.970000267029|-10.939999580383|-10.970000267029|-10.970000267029
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.11184801493805|-0.11438668226447|-0.11453911420183|-0.11453911420183|-0.11687679361389|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.12328131360234|-0.13481256958976|-0.1441250780488|-0.15047230818646|-0.15986087397848|-0.15986087397848|-0.1805676408235|-0.20174182373327|-0.20274392658561|-0.20274392658561|-0.20274392658561|-0.20310436275784|-0.23128262341225|-0.24403624973589|-0.27904027846697|-0.31382252810998|-0.32696947511813|-0.34674385707998|-0.36493761916319|-0.38704180142791|-0.41382421949407|-0.425971360934|-0.49796817499425|-0.51488663154099|-0.51488663154099|-0.57198514675933|-0.67253905739869|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.77733537529579|-0.86737264664826|-1.0234140585071|-1.1092378144139|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.5569738662563|-1.8499709606526|-1.9663565953968|-2.0151184687347|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6373742269204|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.4716948777809|1.441827638323|1.2638639690423|1.1546631565996|1.1546631565996|1.1546631565996|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5463588365174|-1.5463588365174|-1.5930653952069|-1.7162949269024|-1.7411054113406|-1.9050073690802|1.4336619595581|1.4336619595581|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.2147317706675|1.1478130882681|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|0.87909234297002|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.67587494669264|0.66863503149923|0.66863503149923|0.66863503149923|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.98898887281512|-1.0699876408323|-1.1388751346252|-1.15763907503|-1.2401545121815|0.74915014305536|0.74915014305536|0.74915014305536|0.62350016941433|0.47833354395633|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.4633111544209|0.4633111544209|0.34812349663369|0.34680388521477|0.30589321201956|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.47520021783991|-0.47855579673894|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.53535156747714|-0.59261284659323|-0.61845871684747|-0.62495412294288|-0.65717124678712|-0.70685693829172|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.40501348801579|0.27779279128408|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.21076464552195|0.21076464552195|0.19056195988211|0.19056195988211|0.19056195988211|0.18673549508555|0.18415055910198|0.17777847740199|0.17777847740199|0.17559063152742|0.17559063152742|0.17559063152742|0.17559063152742|0.17154515800952|0.14616128601498|0.094623653677503|0.074581842552076|0.067170914988665
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.6204625180017|-0.62834587033719|-0.62834587033719|-0.62834587033719|-0.62834587033719|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.63813875157991|-0.74279305658251|-0.79132561409374|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.83238435383314|-0.94489927647207|-0.98136030697926|-1.0522892326294|-1.1327102494933|-1.1692058292471|-1.2644509231539|-1.3801121345263|-1.6561245908452|-1.7961939910068|-1.869048882443|-1.9992487573163|-2.1008410562457|-2.1008410562457|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1498772734673|-2.1529192092404|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2372427917566|-2.7583808641794|-2.949312075549|-3.1614578659597|-3.3971754108604|-3.6040838167332|-3.8784264905875|-3.8793627833464|-4.1159586713423|1.0088165331635|1.0088165331635|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.6152838646746|-1.6292042897118|-1.7396714042705|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2173805109172|1.1926450521315|1.1773833599979|1.1742598443575|1.1742598443575|1.1742598443575|1.1742598443575|1.1071775720458|1.0396450471983|1.0396450471983|1.0396450471983|1.0396450471983|1.0396450471983|1.028494485231|0.98221617496867|0.95826192743253|0.95826192743253|0.95826192743253|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2247528068479|-1.2247528068479|-1.2247528068479|-1.2247528068479|-1.2430586938787|-1.279509710463|-1.2838995977597|-1.3426662533765|-1.3762958545691|-1.3958591172732|-1.3958591172732|-1.471739659049|-1.471739659049|-1.5297107269785|-1.5494323005033|-1.5494323005033|-1.5494323005033|-1.5494323005033|-1.6100359084156|-1.614484363347|-1.6427604617341|-1.7264004748909|-1.8282227363684|-2.0152475333322|-2.1069416973446|-2.1599351800652|-2.1621502149074|2.0776109443806|-2.144060628073|-2.144060628073|2.0365994324766|-2.003778511674|-2.0753094823171|-2.1181216141702|-2.1401351183787|2.1176277034664|2.11180855093|-2.1524162009911|-2.1524162009911|-2.1524162009911|-2.1604624540227|-2.1645215802008|-2.1645215802008|-2.1739128753669|-2.1843476477737|-2.1959418393367|-2.2088242744068|-2.2760053621226|-2.2760053621226|-2.3602281396581|-2.3978125069113|-2.3978125069113|-2.4286805494595|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4622847724907|-2.4622847724907|-2.4622847724907|-2.4622847724907|-2.5103165495122|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5897875109791|-2.5897875109791|2.4135694195298|-2.5349226870506|-2.5688029834925|-2.6106211488261|-2.6106211488261|-2.6762456700552|-2.6924951921292|-2.7216613171705|2.4659319853111|2.3699244895825|-2.5867567061221|-2.5867567061221|-2.5867567061221|-2.646396318943|-2.7159958855649|-3.32888441796|-3.3887604156566|-3.4210622417869|-3.4210622417869|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5716655665856|-3.5725500650148|-3.5725500650148|3.4316108417797|3.4106787258043|3.2974209049955|3.1428654963606|3.1428654963606|3.0535374167075|3.0535374167075
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75450602709808|-0.78500669796774|-0.81889633226736|-0.85655148148916|1.4016095055432|-0.49821168699851|0.52526479055495||0.032516425986101|0.04501824758561|0.042242497284231|0.039158330282699|0.035731478058775|0.0069238641041115|-0.033973485053122|-0.035526094553141|-0.10422974563341|-0.10422974563341|-0.1053108276918|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.29717975897456|0.28125529369673|0.26350587695794|0.24128430849928|0.21481589218663|0.20745941096764|0.20745941096764|0.20745941096764|0.16906599859641|0.10729554803554|0.069439492969427|-0.38384500742101|0.24194999866858|0.22866667236636|-0.43309259717388|-0.48004733527946|-0.52533037193669|-0.5720337436492|-0.62570417268351|0.64732867100421|0.6042540826023|0.5563934288224|0.50321492462251||-0.86621459261759|-0.86621459261759|-0.86621459261759|-0.86621459261759|-0.86621459261759|0.55613795103647|-0.76112446981428|-0.81241607056456|-0.82412476894539|-0.82412476894539|-0.84513863984392||0.5822904169157||0.53698935106892|0.48665483346139|0.43072759167524|0.018586207939207|-0.034348655063777||-0.24110328376216|-0.24110328376216|-0.29894552348568|-0.29894552348568|-0.29894552348568|-0.42255058104809|-0.48798913533544|-0.48798913533544|-0.48798913533544|-0.58848792921676|-0.83393102606881|0.060965521239039|-0.060316082942489|-0.53501786800226|-0.57612521850955|-0.57612521850955|-0.57612521850955|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557||0.28744407707557|0.14532674147138|0.12521201278262|0.12521201278262|0.11901335976182|0.076403728366542|-0.056051404674134|-0.16450173112595|-0.16450173112595|-0.29961303619495|-0.45390337113513|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.5285472433106|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|3.271632785962|3.2413697721406|3.1567998331834|3.1298823584805|3.1298823584805|3.0443136945577|2.6847930766048|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.3773661464055|-2.4107401469901|-2.4318220347146|-2.4318220347146|-2.4318220347146|-2.4440086601668|-2.4440086601668|-2.4672946854498|-2.4672946854498|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4677267472071|-2.4911071346771|-2.4911071346771|-2.5576190602527|-2.5921878297843|-2.670861592474|-2.670861592474|-2.7158351682616|-2.7158351682616|2.4422098417676|-2.7704756523592|-2.9185840581769|-3.0267600985494|-3.1225111586217|-3.1817902307117|-3.2112112950841|-3.4563459369386|-3.6084954443733|-3.6638839314558|-3.72592648645|-3.7404739236363|-4.0697487830595|-4.0723876157818|-4.3022438497968|-4.3022438497968|-4.4174932607486|-4.4426590743412|-4.4483690221061|-4.4483690221061|-4.5245768448766|-4.575418832242|-4.6300764374595|-4.679307228179|-4.7440079912557|-4.7688248551203|-4.7688248551203|-4.7990275661497|-4.923475031538|-5.0171390159077|-5.0862100238211|-5.145788894164|-5.1509878216711|-5.1820419958926|-5.3301024096649|-5.3910026966908|-5.4407803945385|-5.4963673676211|-5.8111302416809|-5.8169227751634|-5.9585251446721|-6.0536943934756|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.164971947479|-6.2931354573566|-6.3874281039059|-6.3940870088802|-6.4961520877664|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3241218555371|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4842134760299|-6.4842134760299|-6.4950708599531|-6.5114886408103|-6.5114886408103|-6.5114886408103|-6.519709786337|-6.6449553796112|-6.6860613368683|-6.8608457802328|-6.8978288172122|-6.9144209489155|-6.9323566605569|-7.0064518109428|-7.0417797450078|-7.0923106277268|-7.1366231534526|-7.1490811610272|-7.3243678172485|-7.3556825418109|-7.3556825418109|-7.36559179302|-7.4794907357509|-7.5749341675767|-7.6530935708161|-7.7105485006037|-7.7828871457513|-7.8285967209533|-7.8956075618218|-7.985008552069|-8.0794538418391|-8.6940041029827|-8.7283385025546|-8.7710984268768|-8.8407756000739|-9.0378062095886|-9.1743400192532|-9.3238782988956|-9.3895034744625|-9.3895034744625|-9.4748929291174|-9.6482696830349|-9.819910983147|-9.951567733621|-10.089130600664|-10.186534096105|-10.323926423769|-10.402974100887|-10.498582597109|-11.02400974298|-11.02400974298|-11.02400974298|-11.156677182786|-11.229141112027|-11.311101511516|-11.540723989846|-11.566804036434|-11.65672711193|-12.52118156353|-12.52118156353|-12.561035293113|-12.596150815234|-12.638778090196|-12.716809192981|-12.818010082604|-12.938955667683|-13.044728838811|-13.091753521903|-13.167226728845|-13.412140829749|-13.95376044431|-13.95376044431|-13.95376044431|-13.968566959861|-14.020019550857|-14.047187985907|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905||14.051298146861|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.040653626785|14.016564149241|14.016564149241|14.016564149241|13.937429830835|13.937429830835|13.937429830835
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.237932760761|-4.2581267828385|-4.2581267828385|-4.2773631672771|-4.417070029037|-4.4532966293141|-4.4532966293141|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.455238587082|-4.458042893609|-4.5261588469706|-4.5812875314512|-4.6380973970402|-4.6606636483922|-4.7035153927024|-4.7311282755728|-4.7773647972605|-4.8326276351635|-4.8773637667435|-4.9615154150612|-5.0494615108312|-5.1099572480322|-5.1832859053215|-5.2736507802099|-5.4185009431938|-5.5000010543509|-5.596667825452|-5.6803305669964|-5.6803305669964|-5.8414784586364|-6.089976221978|-6.1949735820948|-6.3727484478618|-6.3924982033466|-6.5894425668424|-6.8088249937368|-7.1942496846862|6.8402780878602|-6.8735798875426|-7.0418887952638|-7.0418887952638|-7.0876541512623|-7.1307271473291|-7.156363459945|-7.2326257455352|-7.2673619310064|-7.3192912516774|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.4644920701783|-7.5554281000303|-7.5554281000303|-7.5554281000303|-7.5971424319134|-7.6300521988174|-7.6300521988174|-7.6922804137624|-7.7153021892125|-7.7153021892125|-7.7153021892125|-7.8125580240416|-7.842842067737|-7.9009357706911|-7.9618343797003|-7.9618343797003|-8.0248158471093|-8.1181284074767|-8.1434762880519|-8.1960842262059|-8.2221052611683|-8.2221052611683|-8.2221052611683|-8.251227639871|-8.2669198499313|-8.3032443243255|8.3175066623434|8.2288962109602|8.2032174781203|8.1791310525868|8.1645897998781|8.129544484877|-8.105508546902|-8.105508546902|-8.105508546902|-8.1461204211726|-8.1484675055095|-8.1566303709424|-8.186024951748|-8.186024951748|-8.2183614304904|-8.2192902621565|-8.2492108937697|-8.2602343687964|-8.2991499513997|-8.3320982714511|-8.3320982714511|-8.3851098771467|8.167778251215|8.167778251215|8.167778251215|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3209558462467|-8.3860621690051|-8.4467357793666|-8.5474839916072|-9.6088712469562|7.9006985276028|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.922566229594|-7.922566229594|-7.922566229594|-7.9228515696661|-7.9392794582729|-7.9491993556955|7.8897783877078|7.776420288795|7.7426894831588|7.7385438468644|7.7189372409924|7.6654858445176|-7.6543744208142|-7.6543744208142|-7.6543744208142|-7.6543744208142|-7.6751549579038|-7.6751549579038|-7.6751549579038|-7.6751549579038|7.6187167325138|7.6130185832048|7.5816872108275|7.5029860589564|7.4755400655071|7.4467110630981|-7.3987517537021|-7.3987517537021|7.3713869848358|-7.3517925166966|7.3330348273692|7.3192687564572|7.2869650581899|7.2144054549074|7.1448913448436|7.1448913448436|7.1448913448436|7.1121012759852|7.0990016805516|-7.1025217999665|-7.1025217999665|-7.1025217999665|-7.1238846653567|-7.1238846653567||-7.1238846653567|-7.1326494872422|-7.1503696338448|-7.1503696338448|-7.1559664558606|7.1067039358134|7.0830044070344|7.0388938364564|7.0343264934287|7.0302798714738|7.0302798714738|-7.0439754456526|-7.0439754456526|-7.0499729812417|-7.0749700003502|7.0444777879851|6.9305307505017|6.7811455591393|6.7446060030408|6.6695620581781|6.6339581327609|-6.6694675721351|-6.6694675721351|-6.6694675721351|-6.6871864307395|-6.7252626936161|6.586708435248|6.4507869447058|6.3930964166131|-6.3954481356446|-6.4255446563721|-6.4255446563721|-6.4255446563721|-6.4255446563721|-6.4255446563721|6.2199506085713|5.9877230637161|5.8563585803342|-5.9302977518006|-5.9302977518006|-5.9458863951281|5.7967926421083|5.7755467408867|5.7755467408867|5.3272743218443|4.8369714146744|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.5282518053021|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|4.3418079862754|4.3418079862754|4.3131199953468|4.3027404646706|4.3027404646706|4.1908228508445
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-3.5275203225036|-3.5275203225036|-3.5275203225036|-3.5572448303324|-3.620272032643|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.6817465231683|-3.770860504225|-3.770860504225|-3.770860504225|-3.770860504225|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.8101178284684|-3.8223676058734|-3.8223676058734|-4.1179085277942|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1988725563418|-4.5154139620873|-5.0532395583137|-5.0532395583137|-5.1406552241625|-5.1751724002959|-5.1938024624853|-5.2587253587076|-5.2587253587076|-5.3069170864234|-5.3147010964307|-5.3147010964307|-5.3147010964307|-5.8246679220103|-5.8537976911226|-6.0819974133879|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8192758149763|5.8103064504884|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.7926888056865|5.7926888056865|5.7529874982956|5.7310972415212|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.680171694372|5.639079400802|5.606254998075|5.5558945770916|5.5393272633747|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.0026872044983|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6399495816297|4.6399495816297|4.638832857881|4.451480947903|4.3938033538728|4.3938033538728|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.633299652124|-4.9925553703579|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3598791085708|-5.5818100994414|-5.8658319669088|-5.8658319669088|-5.8658319669088|-5.8658319669088|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493||-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.9987267933586|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-6.0099112665626|-6.0721237301796|-6.1544735519937|-6.1544735519937|-6.4827482533511|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.1725547715195|1.1275053271726|1.0690614458671|1.0544571939167|1.0327302618221|0.96486693437406|0.92007434826768|0.82386043183976|-1.0973423626746|-1.0973423626746|-1.0973423626746|-1.1716581711863|-1.2116757045956|-1.2870503073822|-1.2870503073822|-1.329333637146|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.3675253319492|-1.4230868094927|-1.4230868094927|-1.4679853247013|-1.5146503565937|-1.542055951029|-1.561006584068|-1.6043970274581|-1.6043970274581|-1.6827744563038|-1.7793049370376|-1.9300054615435|-1.9920616089963|-2.0865129430717|-2.2284032525427|-2.4219480423802|-2.4403311310735|-2.4515691728904|-2.4515691728904|-2.5074657965054|-2.6171843396679|-2.7438159372028|-2.9339620565503|-3.2209022679958|-3.4570025248696|3.1259722391556|3.1259722391556|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3780315025225|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.4362099952172|-3.4362099952172|-3.4427888731902|-3.4582654746313|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.5215995020788|-3.5754994095609|-3.6766102778962|-3.7460114280439|-3.7469572137965|-3.7968969688563|-3.8350520780515|-3.903446799167|-4.1859964327105|-4.3883848804112|-4.5570942448108|-4.6388269581761|-4.7316964377259|-4.8049959064959|-5.0036623347069|-5.0992360234554|-5.3118177652685|-5.5880754259259|-5.7505835986834|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.1715588419808|5.159974135633|5.159974135633|5.0644713923619|4.9348526375517|4.9348526375517|4.9348526375517|4.9348526375517|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.6131017657451|4.6131017657451|4.6131017657451|4.6131017657451|4.4807240402624|4.2931932780395|4.0874370571915|3.7127635210691|3.4465703136322|3.3649672542013|3.3376446842163|3.3376446842163|3.2784383693237|2.788320505939|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7207381104645|2.6903756829563|2.6058618594611|2.5556813009241|2.5556813009241|2.4137571396275|2.1912856700071|2.032539531787|2.032539531787|2.032539531787|2.032539531787|2.032539531787|1.638877296006|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.5249843183926|1.5249843183926|1.5249843183926|1.5249843183926|1.3543713825468|1.2130238896745|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.7879926858597|1.7879926858597|1.7866585451423|1.7851761665674|1.7835290792619|1.7816989822559|1.7596655602116|1.7574061811918|-1.7651042208679|-1.7678935776824|-1.7709928630319|-1.7744365134203|-1.7782627916296|-1.7825142118621|-1.7872380121205|-1.7924866790743|-1.7979241238333|-1.7979241238333|-1.7979241238333|-1.8143601269962|-1.8148445919092|-1.8253828767202|-1.8326476418598|-1.8407196031261|-1.8496884489775|-1.8596538332569|-1.8707264824562|-1.8830294260109|-2.0916994157461|-2.1718882524335|-2.1743202698853|-2.1770225114984|-2.1800250021797|-2.1833611029366|-2.1870678815554|-2.1911865244651|-2.1957627943649|-2.2008475386979|-2.2064972546235|-2.2127747167631|-2.219749674696|-2.2274996279547|-2.2361106871311|-2.2456785306604|-2.2563094679151|-2.2681216204204|-2.2812462343152|-2.2958291386427|-2.3120323656733|-2.3300359512629|-2.6000399352512|-2.7055999174606|-2.7117776754709|-2.718641851038|-2.7262687127791|-2.7347430036026|-2.7441588822954|-2.7546209697319|-2.7662455113279|-2.7791616686569|-3.0735128464948|-3.0739031701895|-3.0743368631836|-3.0748187442881|-3.0753541677376|-3.0759490826815|-3.0766100992858|-3.0773445621794|-3.0781606320613|-3.0790673763745|-3.0800748700558|-3.0811943074794|-3.082438126839|-3.0838201483497|-3.0853557278061|-3.087061927202|-3.0889577043086|-3.0910641233159|-3.0934045888795|-3.0960051061725|-3.0988945698314|-3.1021050850079|-3.1590057655093|-3.1600063955251|-3.1611182066537|-3.1623535523521|-3.1637261586838|-3.16525127683|-3.1669458525481|-3.1688287144571|-3.1709207832448|-3.1732453041201|-3.1758281050926|-3.178697883951|-3.1818865271269|-3.1854294639891|-3.1893660605026|-3.1937400566287|-3.1986000523244|-3.2040000475418|-3.2100000422279|3.3499999000982|3.3499998995944|3.3499998990346|3.3499998984126|3.3499998977215|3.3499998969536|3.3499998961004|3.3499998951524|3.349999894099|3.3499998929286|3.3499998916282|3.3499998901832|3.319999917188|3.3199999154041|3.319999913422|3.3199999112197|3.3199999087727|3.3199999060538|3.3199999030328|3.3199998996762|3.3199998959465|3.3199998918025|3.319999887198|3.3199998820819|3.3199998763974|3.3199998700812|3.3199998630633|3.3199998552656|3.3199998466014|3.3199998369746|3.3199998262781|3.3199998143932|3.3199998011877|3.3199997865149|3.3199997702118|3.3199997520972|3.3199997319699|3.3199997096063|3.3199996847578|3.3199996571483|3.3199996264712|3.2999996114589|3.2999995735859|3.2999995315047|3.2999994847479|3.2999994327958|3.2999993750713|3.299999310933|3.2999992396682|3.2999991604851|3.2999990725039|3.2999989747469|3.2999988661281|3.2999987454405|3.2999986113432|3.2999984623462|3.299998296794|3.2999981128471|3.2999979084616|3.2999976813666|3.2999974290389|3.2999971486747|3.299996837159|3.2999964910304|3.2999961064431|3.149995822175|3.1499953473758|3.1499948198212|3.1499942336494|3.1499935823474|3.1499928586785|3.149992054602|3.1499911611836|3.1499901684965|3.1499890655108|3.1499878399712|3.1499864782605|3.1499849652487|3.1499832841243|3.1499814162085|3.1499793407463|3.1499770346773|3.1499744723784|3.1499716253797|3.1499684620477|3.1499649472344|3.1499610418863|3.1499567026106|3.1499518811931|3.1499465240627|3.1499405716955|3.1499339579541|3.1499266093527|3.1499184442399|3.1499093718924|3.1498992915063|3.1498880910773|3.1498756461562|3.149861818466|3.1498464543659|3.1498293831435|3.1498104151186|3.1497893395354|3.1497659222207|3.1497399029822|3.1497109927171|3.1496788702004|3.1496431785152|3.1496035210872|3.1495594572783|3.1495104974906|3.1494560977265|3.1493956535442|-2.9506716497096|-2.9507462721569|-2.9508291859872|-2.9509213124654|-2.9510236752189|-2.9511374116117|-2.9512637853815|-2.9514042006812|-2.951560217681|-2.9517335699029|-2.9519261834828|-2.9521401985716|-2.9523779931147|-2.9526422092737|-2.9529357827837|-2.9532619755726|-2.9536244120046|-2.9540271191514|-2.9544745715367|-2.9549717408537|-2.9555241512059|-2.9561379404862|-2.9568199285753|-2.9575776931189|-2.9584196537228|-2.9593551655049|-2.9603946230406|-2.961549575858|-2.9628328567662|-2.9642587244421|-2.9658430218597|-2.9676033523237|-2.9695592750614|-2.9717325225479|-2.9741472419772|-2.9768302635654|-2.9798113986633|-2.9831237709944
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.19952446298947|-0.23858273807803|-0.23895303828313|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.25926196887571|-0.27595774410752|-0.28000860423774|-0.2823984507574|-0.28988080210872|-0.28988080210872|-0.31903422789317|-0.32820469573186|-0.33183854863926|-0.3399872778702|-0.35893031176298|-0.38514478736585|-0.40221643022603|-0.41868492322836|-0.4306352411531|-0.4306352411531|-0.4306352411531|-0.4306352411531|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|-0.14499999582767|0.13500000536442|-0.13699999451637|0.12600000202656|-0.15500000119209|-0.15500000119209|-0.14499999582767|-0.13699999451637|-0.12600000202656|-0.11599999666214|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.11999999731779|-0.16599999368191|-0.14200000464916|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.13699999451637|-0.13699999451637|0.11599999666214|-0.14499999582767|0.13500000536442|-0.13699999451637|-0.13699999451637|0.11100000143051|-0.15000000596046|-0.15000000596046|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.14800000190735|0.09000000357628|-0.12399999797344|-0.12399999797344|-0.15000000596046|-0.15000000596046|0.12600000202656|-0.15500000119209|0.13899999856949|-0.17000000178814|-0.17000000178814|-0.15700000524521|-0.14599999785423|-0.15000000596046|-0.13699999451637|-0.16799999773502|-0.16899999976158|-0.15199999511242|-0.13899999856949|-0.12700000405312|-0.20299999415874|-0.20299999415874|0.12700000405312|-0.15700000524521|-0.15700000524521|-0.18500000238419|-0.18500000238419|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.13500000536442|-0.13699999451637|-0.12700000405312|-0.15500000119209|-0.14599999785423|-0.13699999451637|-0.12600000202656|-0.15500000119209|-0.14499999582767|-0.18299999833107|-0.18299999833107|0.11800000071526|-0.14599999785423|-0.14599999785423|-0.13500000536442|-0.12399999797344|0.10700000077486|-0.13899999856949
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.0694182411105|1.8591313114068|1.7976459651414|1.7128843631152|1.118149137696|0.4443879692647|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.75250854442947|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.76214524394366|-0.83393915885955|-0.91093239719967|-1.1528693329024|-1.3069659259836|-1.4126288059596|-1.6220320135624|-2.0221466753517|-2.2637483210601|-2.2637483210601|-2.2637483210601|-2.2637483210601|-2.4917759068848|-2.6220287821957|-2.7659764115753|-2.8754182463158|-3.0449647180757|-3.0770163527817|-3.2839626528257|-3.5955140102168|-3.95596001416|-4.2482889125695|-4.6620432016972|-5.0304924247136|-5.3629917036019|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|0.97327700829848|-4.8284700051905|-5.6031333358157|-6.083148178245|-6.1293557136459|-6.1293557136459|-6.182006302719|-6.6258958613925|-7.7841064969757||-8.2086739584316||-8.3840822427923|-8.4205358524515|-14.247621395726|-14.247621395726|-14.247621395726|-14.247621395726|-14.420405963674|12.159770248831|12.159770248831|12.159770248831|12.159770248831|12.115522330007|12.065983157572||||12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.6570193697673|9.6570193697673|9.6570193697673|9.526544984519|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-14.150705742965|-14.955006096242|-15.160784639118|-15.678427816759|-16.193253015292|12.97041924422|12.97041924422|12.97041924422|12.97041924422|12.935743733965|12.405825796749|12.262862142617|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-15.149105619431|12.463572591092|12.463572591092|12.463572591092|11.298413905331|-13.278095659471|-13.310884247065|-13.579815345606|-14.026461819367|-14.159346028121|-15.196718290947|14.410750704765|14.410750704765|14.410750704765|14.410750704765|14.410750704765|14.273778524399|13.655698394775|-13.812000274658|-13.812000274658||-13.812000274658||-13.812000274658||-13.822999954224|-13.822999954224|-16.629999160767|-16.629999160767|-16.801000595093|-16.801000595093|-19.29700088501|-19.29700088501|18.236999511719|||||||||||||||||||-21.04400062561|||15.09700012207|||||||||||-16.620000839233|-16.620000839233|14.274000167847|-14.281999588013|-14.281999588013|-14.782999992371|10.180999755859|-12.819000244141|||||||-12.819000244141|-17.054000854492|14.776000022888|-18.95599937439|17.72200012207|-18.190000534058|16.969999313354|-18.780000686646|-18.780000686646|15.937999725342|-16.107999801636|13.807999610901|-14.451999664307|-14.451999664307|-14.567999839783|-15.675999641418|-15.246999740601|-12.857000350952|-11.894000053406|-11.902000427246|-9.581000328064|-12.387000083923
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-16.559000015259|-16.180000305176|-18.159000396729|-18.159000396729|-17.986000061035|-14.663000106812|-15.538000106812|-14.751000404358|-13.958000183105|-13.71399974823|-14.09700012207|-14.09700012207|-14.256999969482|-14.256999969482|-15.244999885559|-15.244999885559|-14.74199962616|-14.41100025177|-14.298000335693|-14.098999977112|-14.553000450134|-14.050000190735|13.121999740601|-14.229000091553|-14.229000091553|-13.842000007629|-12.78600025177|-11.562999725342|-10.399000167847|-11|-11|-10.532999992371|-10.477999687195|-10.53600025177|-10.53600025177|-10.852000236511|-10.852000236511|-8.9670000076294|-8.7180004119873|-8.3000001907349|-7.8889999389648|-7.9840002059936|-8.4420003890991|-8.25|-8.0740003585815|-8.0109996795654|7.2210001945496|-7.3400001525879|-7.3400001525879|-7.686999797821|-7.8319997787476|-7.0609998703003|-10.001000404358|-10.001000404358|-10.329000473022|-10.329000473022|10.059000015259|-10.371000289917|10.14999961853|-10.956999778748|-10.956999778748|-10.288999557495|-10.204000473022|-9.8290004730225|-9.6719999313354|-9.1999998092651|-9.1459999084473|-10.312999725342|-10.494000434875|-10.437000274658|-10.517000198364|-10.482000350952|-11.034999847412|-11.034999847412|-10.85000038147|-10.680000305176|-12.159000396729|-12.159000396729|-13.378999710083|-13.378999710083|-12.878999710083|-12.33899974823|-14.39999961853|-14.39999961853|-15.361000061035|-15.361000061035|-16.660999298096|-16.660999298096|15.41100025177|-17.045999526978|-17.045999526978|-18.666000366211|-18.666000366211|-20.326999664307|-20.326999664307|-21.721000671387|-21.721000671387|-22.488000869751|-22.488000869751|-23.180999755859|22.920999526978|-25.170999526978|-25.170999526978|-22.586000442505|-21.406000137329|-21.131000518799|-20.45599937439|-21.780000686646|-23.481000900269|-20.184000015259|-19.857000350952|-19.818000793457|-19.47500038147|-19.469999313354|-20.409999847412|-20.909000396729|-20.775999069214|-20.958999633789|-20.958999633789|-21.304000854492|-21.870000839233|-21.502000808716|-20.746999740601|-20.22200012207|-20.356000900269|-19.80299949646|-19.576999664307|-18.341999053955|-21.608999252319|-21.608999252319|-25.034000396729|-25.034000396729|-24.646999359131|-24.009000778198|-25.208999633789|19.334999084473|-20.468000411987|-20.468000411987|-21.40299987793|-21.836999893188|-20.166000366211|-19.89999961853|-18.968999862671|-18.048999786377|-17.600999832153|3.3450000286102|-16.83099937439|15.437999725342|-15.84700012207|-15.84700012207|-15.829000473022|-15.196000099182|-14.147999763489|-13.743000030518|-12.913000106812|-12.758999824524|-12.953000068665|-13.159000396729|-13.062999725342|-13.020999908447|-12.791000366211|-12.868000030518|-12.798999786377|-12.748999595642|-12.618000030518|-12.510999679565|-12.255999565125|-12.40299987793|-12.612999916077|-12.550000190735|-12.362000465393|-12.296999931335|-12.894000053406|-12.894000053406|-12.173000335693|-12.022000312805|-12.699999809265|-12.699999809265|12.173999786377|-12.189999580383|12.055999755859|-12.293999671936|-12.293999671936|-11.828000068665|-11.670000076294|-11.8109998703|-11.743000030518|-11.470000267029|-11.289999961853|10.850999832153|-10.892999649048|10.329000473022|-10.430999755859|-10.430999755859|-10.503999710083|-10.503999710083|10.109999656677|-10.34700012207|9.8870000839233|-9.9270000457764|9.8999996185303|-10.430999755859|-10.430999755859|-10.630999565125|-10.645999908447|-10.625|-10.960000038147|10.810000419617|-10.848999977112|-10.848999977112|-10.513999938965|-10.140000343323|-10.883999824524|-10.800000190735|-11.046999931335|-10.612999916077|-10.465000152588|-10.352999687195|-10.5|-10.510000228882|-10.470000267029|-10.539999961853|-10.038000106812|-9.7700004577637|-8.1330003738403|-8.1719999313354|-8.0880002975464|-8.6090002059937|-8.6090002059937|-8.6990003585815|-8.9040002822876|-8.2969999313354|-8.5950002670288|-8.5109996795654|-8.3540000915527|-8.0480003356934|-8.1459999084473|-7.8489999771118|-8.045000076294|-7.9169998168945|-8.1129999160767|-8.1909999847412|-8.1090002059937|-8.1090002059937|-8.3009996414185|-8.3009996414185|7.6710000038147|-7.7579998970032|-7.7579998970032|-8.4040002822876|-8.4040002822876|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-13.182000160217|-13.175999641418|-13.256999969482|-13.256999969482|13.072999954224|-13.114000320435|-13.114000320435|12.824000358582|-12.854999542236|-12.854999542236|-12.845000267029|-12.819999694824|12.522999763489|-12.654999732971|-12.654999732971|-12.817999839783|12.34700012207|-12.623000144958|-12.623000144958|-13.187000274658|-13.187000274658|-13.184000015259|-13.133999824524|-13.491000175476|-13.491000175476|-13.406999588013|-13.243000030518|-13.276000022888|13.128000259399|-13.456000328064|-13.456000328064|13.38300037384|-13.5|-13.5|-13.53600025177|-13.53600025177|-13.583999633789|13.111000061035|-13.295000076294|-13.295000076294|12.350999832153|-13.319000244141|-13.319000244141|-12.859999656677|-12.34700012207|-12.366000175476|12.35000038147|-12.397999763489|-12.397999763489|-12.598999977112|-12.598999977112|12.10000038147|-12.161999702454|-12.161999702454|-13.418999671936|-13.418999671936|-13.897999763489|-13.897999763489|-13.897999763489||-14.281000137329|-14.187999725342|-14.340000152588|-14.619000434875|-14.543000221252|13.991000175476|-14.836000442505|-14.836000442505|-15.163999557495|-15.163999557495|-15.565999984741|-15.565999984741|-15.579000473022|-15.605999946594|-15.52799987793|-15.96399974823|15.850999832153|-15.940999984741|-15.940999984741|15.88300037384|-15.932000160217|15.65299987793|-16.100999832153|-16.100999832153|-16.441999435425|-16.631999969482|-16.497999191284|-17.978000640869|-17.978000640869|-17.877000808716|-17.791000366211|17.72500038147|-17.888999938965|-17.888999938965|-17.840000152588|-17.781999588013|17.646999359131|-17.721000671387|-17.721000671387|17.510999679565|-17.620000839233|-17.620000839233|-17.493000030518|-17.375999450684|-17.388000488281|-17.531000137329|-17.523000717163|17.228000640869|-17.462999343872|-17.462999343872|-17.701999664307|-17.701999664307|17.443000793457|-18.195999145508|-18.195999145508|18.111000061035|-18.347999572754|-18.347999572754|-19.715000152588|-19.715000152588|-19.833000183105|-19.833000183105|-19.784999847412|-19.597999572754|-19.464000701904|-19.399000167847|-19.636999130249|19.413000106812|-19.70599937439|-19.70599937439|-19.861999511719|-19.861999511719|-19.743000030518|-19.724000930786|-19.747999191284|-19.436000823975|-19.275999069214|-19.138999938965|-19.225999832153|-18.84700012207|-18.850999832153|-18.666000366211|-18.966999053955|-18.966999053955|-19.476999282837|-19.815000534058|-19.802000045776|-19.606000900269|-19.441999435425|18.649000167847|-19.163000106812|-19.163000106812|-19.110000610352|-19.100999832153|-18.752000808716|-17.450000762939|-17.652000427246|-17.826999664307|-17.75|-17.766000747681|-17.708000183105|-17.804000854492|-17.754999160767|-17.951000213623|-18.127000808716|-17.822999954224|17.613000869751|-17.92799949646|-17.92799949646|-18.504999160767|-18.504999160767|-19.208999633789|18.79700088501|-18.930999755859|-18.930999755859|-19.048999786377|-19.177000045776|-19.106000900269|18.548999786377|-18.686000823975|18.579999923706|-18.857000350952|-18.857000350952|-19.120000839233|-19.120000839233|18.464000701904|-18.752000808716|-18.752000808716|-19.503000259399|-19.503000259399|-19.381000518799|-19.058000564575|-19.420999526978|-18.986999511719|-21.365999221802|-21.365999221802|-22.513999938965|-22.513999938965|-20.940000534058|-20.364999771118|-20.344999313354|-20.315999984741|-20.416999816895|-20.496999740601|-19.531999588013|-19.67799949646|-19.312999725342|19.167999267578|-19.33099937439|-19.33099937439|-19.416999816895|19.277000427246|-19.340999603271|-19.340999603271|18.621000289917|-19.100999832153|-19.100999832153|-18.298000335693|-16.990999221802|-18.839000701904|-18.839000701904|-19.018999099731|-19.018999099731|-18.121000289917|-17.138000488281|-17.072999954224|-15.739000320435|-17.236999511719|-17.236999511719|16.590999603271|-17.069999694824|-17.069999694824|-16.60000038147|-13.855999946594|-14.206999778748|-13.871999740601|-14.416000366211|-14.416000366211|13.697999954224|-13.961000442505|-13.961000442505|-14.239000320435|13.461000442505|-13.484000205994|-13.484000205994|-13.734999656677|-14.097999572754|-13.243000030518|-13.637000083923|-12.295999526978|-13.578000068665|-13.942999839783
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-7.5481860374583|-7.5481860374583|7.4020155563207|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846|-7.3400255164846||-7.3400255164846|-7.3611394521643|-7.377332666412|-7.377332666412|-7.4025918409725|-7.4306575904841|-7.4768416230938|-7.501285890623|-7.501285890623|-7.5269845899433|-7.5866493578851|-7.6388265993492|-7.6388265993492|-7.6896006592871|-7.6896006592871|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.7829021954767|-7.8976691060852|-8.0251878956502|-9.0002087729447|-9.1280098112946|-9.3311216734653|-9.3568019759661|-9.4297800474704|-9.6858665074839||-9.8842961618121|-9.9242184767917|-13.515797947269|||-13.52866442824|||-13.542960518208|-13.551494937874|-13.551494937874|-13.554439074173|13.350623123762|13.298917373165|13.298917373165|13.23639305056|13.23639305056|13.23639305056|13.23639305056|13.192171742245|13.192171742245|13.192171742245|13.165547865112|13.165547865112|13.165547865112|13.165547865112|-13.471545727803|-13.471545727803|-13.482273454747|-13.605303997554|-13.650337796252|-13.897597212307|13.556361658199|13.556361658199|13.541998283831|13.541998283831|13.541998283831|13.522775959933|13.481417841342|13.446019802521|13.417799801771|13.411444340751|13.408271430383|12.888079773993|12.522866129446|12.31985163641|12.272057373789|12.24395273291|12.151614009925|12.079571100946|12.035634673167|11.50070536195|11.0007837355|10.661982119068|10.572053250675|10.572053250675|10.572053250675|10.572053250675|10.513392564328|10.464880224369||10.408199994986|10.315774854734|10.315774854734|10.315774854734|10.264749722033|10.077500030232|10.047222213427|9.9635800040212||9.9380653518221|9.9380653518221|9.9380653518221|9.9380653518221|9.7080439689451|9.7080439689451|8.934622002567|8.934622002567|8.7051357703354|8.605706475062|8.5541180746234|8.5518909687417|8.5518909687417|8.5518909687417|8.4993231820417|7.7103588103534|7.6281765301229|7.5928104580186|7.5928104580186|7.4642339482067|7.4324821646741|7.3972024051934|7.3580026724371|7.2694473375251|7.1960528282512|6.7789474491928|6.605490932329|6.605490932329|6.5838787925061|6.2848652084466|-6.3334831441115|-6.3427590490128|-6.3530656100142|-6.3645173444602|-6.3772414938447|-6.3913794376052|-6.5320882640058|6.4087908177713|6.3986564641904|6.3873960713226|6.3748845236918|6.2009827182713|6.132203001228|6.1268922426601|6.120991399807|6.1144349077479|6.1071499165711|5.9840554723936|-5.9632712989165|-5.9647459088778|-5.9663843643903|-5.9882048514419|-5.9968942963341|-5.9976603546914|-5.998511530644||-5.9994572817024|-6.0005081162117|-6.001675710111|-6.0029730366658|-6.0044145106155|-6.0060161483374|-6.0077957458063|-6.0097730763272|-6.0119701102393|-6.0144112590305|-6.0197580031831|-6.0197580031831|-6.0197580031831|-6.0197580031831|-6.0230644734125|-6.026738329223|-6.0308203912346|-6.0403561301329|-6.0420623032361|-6.0434047527314|-6.0434047527314|-6.0434047527314||-6.0488946490819|-6.0488946490819|-6.0554385244112|-6.0677096114402|-6.0724550602441|-6.075227723917|-6.0827530075009|-6.0886143764849|-6.0995715548589|-6.1067463214745|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.120353895836|-6.1284490497166|-6.138584140387|-6.138584140387|-6.138584140387|-6.138584140387|-6.1486708105716|-6.1486708105716|-6.1486708105716||5.9236989881029|5.9236989881029||-5.9625569024096|-5.9695076587477|-5.9772307213455|-5.9858119020097|-5.9953465471922|-6.0041241973759|-6.0041241973759|-6.0041241973759|-6.0312490827641|-6.0358323131227|-6.0453692315048|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443||-6.0485245541443
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.75965166421843|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.61475785802616|0.56861981231652|0.5529109248263|0.45101214213972|0.35668013177321|-0.43233630487517|-0.43233630487517|-0.43233630487517|-0.43233630487517|-0.4414847838569|-0.45164976050328|-0.47461085440792|-0.4884565022486|-0.49828500514754|-0.50087223853808|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.54991141650295|-0.55519926699121|-0.55519926699121|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.55615580895647|-0.60461755669894|-0.79679730260573|-0.98199698355686|-1.0444411009207|-1.0843789709558|-1.1394801943083|-1.1394801943083|-1.2438669070689|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|0.78015517445641|0.57128352425978|0.42920388670415|0.31012482651804|0.31012482651804|0.31012482651804|0.31012482651804|0.12624981512333|0.065833126888283|0.047036807305959|0.023929785597484|0.017144204878322|0.014049115918867|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.094037604748848|-0.12559733917276|-0.12955259868348|-0.13394733147317|-0.13883036790616|-0.14425596394282|-0.16028440189738|-0.16531600229032|-0.1786844455488|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.20171656622008|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1750660760895|-0.17840675208807|-0.18934083502425|-0.19122325302069|0.10378637835954|0.10378637835954|0.10378637835954|0.10378637835954|0.10378637835954|0.080318193475131|0.064797997849656|0.061442222448928|0.060491362382678|0.050545957540702|0.017828831910245|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.14264125134157|-0.18381636093997|-0.18381636093997|-0.205351510475|-0.23261278993821|-0.2386252254462|-0.2386252254462|-0.2386252254462|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.26020687567985|-0.26245208551262|-0.26671739407875|-0.26671739407875|-0.26671739407875|-0.26671739407875|-0.26671739407875|0.20046421678709|0.18273801540718|0.17470891067701|0.16745434413704|0.16328261307381|0.12753623764275|0.073929146379878|0.064921274864732|0.040468079855107|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.08147532980637|-0.086083699884197|-0.091204111081782|-0.094511247963508|-0.094511247963508|-0.11112360964307|-0.12902623239865|-0.14891803773697|-0.17713115722995|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1873659966752|-0.1937399968356|-0.19859999582172|-0.2039999946952|-0.2099999934435|0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|0.0599999986589|-0.25|-0.25|-0.34999999403954|-0.34999999403954|-0.40999999642372|-0.40999999642372|-0.5|-0.5|-0.5|-0.62999999523163|-0.62999999523163|-0.62999999523163|0.56999999284744|-0.5799999833107|-0.5799999833107|-0.56999999284744|-0.55000001192093|-0.56999999284744|-0.55000001192093|-0.60000002384186|-0.60000002384186|-0.64999997615814|-0.64999997615814|-0.89999997615814|-0.89999997615814|-0.94999998807907
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.1257617555067|-0.12673528549076|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.1273068383824|-0.13411871225097|-0.14152078985017|-0.15218977032814|-0.15767255373285|-0.15767255373285|-0.16063038599549|-0.16063038599549|-0.16063038599549|-0.16392265016899|-0.17058072134372|-0.17958969009714|-0.18143299078827|-0.19364776841341|-0.20188641224238|-0.20634742095186|-0.20634742095186|-0.21421934928181|-0.21587574265109|-0.21587574265109|-0.2192508289296|-0.22705647780702|-0.24296705289818|-0.24296705289818|-0.24296705289818|-0.25585227558058|-0.25755731146252|-0.25755731146252|-0.25755731146252|-0.2770636824625|-0.30034853163221|-0.32872059547083|-0.34335621256714|-0.3595069071108|-0.38722990182306|-0.4183665558394|-0.42990728961055|-0.43389698500572|-0.44484196293794|-0.44484196293794|-0.46610218356541|-0.49205797988499|-0.53780368935761|-0.53780368935761|-0.56640834451862|-0.56640834451862|-0.56640834451862|-0.61445372072798|-0.68850413260573|-0.75222681874162|-1.0286409056201|-1.4618788070164|-1.6307542066532|-1.6594496441425|-1.6594496441425|-1.6873329229422|-1.7223698968432|-1.7340221597907|-1.7389069132187|-1.7389069132187|-1.7389069132187|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.8362913847565|-1.8383042091939|-1.8383042091939|-1.8672824761176|-1.8813138693465|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9680657535997|-1.9764064252605|-1.986284858676|-2.00942764756|-2.125529369035|-2.125529369035|-2.125529369035|-2.125529369035|-2.125529369035|-2.1645882089035|-2.1815424913716|-2.2139360435088|-2.2644845983805|-2.4364233026536|-2.4364233026536|-2.4364233026536|-2.4869148609408|-2.4890164266437|-2.5170093701527|-2.5170093701527|-2.5170093701527|-2.5170093701527|-2.5352325490498|-2.5929805891805|-2.6225339987866|-2.6387600875554|-2.6504556179773|-2.6542285814032|-2.6612539306995|-2.6877821833687|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5536309455117|2.5536309455117|2.5536309455117|2.5355344585005|2.4934272293054|2.4756968158046|2.4654409242514|2.4189343400403|2.3528159136688|2.3292955287205|2.3132727022421|2.2958031093027|2.2936145768062|2.2851273335236|2.2607525628162|2.2335028429112|2.1870033629825|2.1730592127299|2.1598990488555|2.1595545928242|2.1300050727264|2.1070017275756|2.1070017275756|2.1070017275756|2.1070017275756|2.0601351722022|2.0596724598429|2.0400804644185|1.9469228591475|1.9002627313325|1.9002627313325|1.8819030059917|1.8657015814353|1.8657015814353|1.8657015814353|1.8466129185942|1.8029032087091|1.7260591294769|1.6631767845158|1.6332519822655|1.6097908068175|1.6097908068175|1.6097908068175|1.5913786279355|1.5729206985008|1.5483007768538|1.5076119877394|1.4868466763028|1.4512185551865|1.4318539608566|1.3827266217435|1.3245296082192|1.2716995434953|1.2507217081601|1.2220241330525|1.1793045889956|1.1273940218403|1.1094933298908|1.1026036703677|1.0759871706021|1.0759871706021|1.0759871706021|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0491389155508|1.0491389155508|1.0253765781854|1.0109739789405|0.97941552367898|0.95673949152333|0.93037721216792|0.8982525169862|0.87479309976992|0.87479309976992|0.82999234664106|0.77588324879945|0.77588324879945|0.77588324879945|0.7575369249377|0.72665207701628|0.72147793519281|0.72147793519281|0.69025328476984|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.56307006417226|0.48496675092325|0.45507416348044|0.42409770884122|0.42409770884122|0.42348266090102|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.22522536817374|-0.23080596569299|-0.25716319064461|-0.25716319064461|-0.25716319064461|-0.28862122166719|-0.28862122166719|-0.31357913453756|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.32672205066905|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.34608625930057|-0.36031806419575|-0.37690895937559|-0.40917662367835|-0.41247402291594|-0.46486217517452|-0.46486217517452|-0.46486217517452|-0.48179516233747|-0.48179516233747|-0.48179516233747|-0.48982796093926|-0.54691995579451|-0.57613328069945|-0.61909664317107|-0.61909664317107|-0.62340280977375|-0.62340280977375|-0.62340280977375|-0.68441086424951|-0.68441086424951|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.82408878456166|-0.82408878456166|-0.82408878456166|-0.82408878456166|-0.85493202949685|-0.92553555132198|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.4931644075382|0.4931644075382|0.4931644075382|0.44879376482834|0.4221042250248|0.40656021619861|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.17447204600263|0.17235782754078|0.14934203372679|0.14499114836015|0.13410126594214|0.12227919728125|0.091254665129332|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.022140801052083|-0.067510213178801|-0.090789137446666|-0.10459903673307|-0.11088781440672|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.14900000393391|0.07599999755621|-0.10300000011921|-0.10300000011921|0.02500000037253|-0.04100000113249|-0.04100000113249|-0.07100000232458|-0.07100000232458|-0.09399999678135|-0.09399999678135|-0.1059999987483|-0.14900000393391|-0.07199999690056|0.04399999976158|-0.12700000405312|-0.12700000405312|-0.09000000357628|-0.0869999974966|-0.12800000607967|-0.15199999511242|-0.11800000071526|-0.24799999594688|-0.20999999344349|-0.19799999892712|-0.19699999690056|-0.15399999916553|-0.11299999803305|-0.15800000727177|0.13500000536442|-0.15000000596046|-0.15000000596046|-0.21799999475479|-0.21799999475479|-0.17399999499321|-0.097999997437|-0.12800000607967|-0.18000000715256|-0.16899999976158|-0.30599999427795
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11123952999922|-0.11815503285398|-0.12333892522939|-0.12393214071998|-0.12853585585137|-0.12853585585137|-0.12853585585137|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.13160534114102|-0.15056149210874|-0.16034609737599|-0.16955122110308|-0.19261247148183|-0.21295830240478|-0.22312033224029|-0.2408559273837|-0.25833991541443|-0.28471101736557|-0.30812336080086|-0.32447040271772|-0.34157821913576|-0.3543646857696|-0.37468480463592|-0.37468480463592|-0.38976089403329|-0.39856766214302|-0.41457517169506|-0.41775019326244|-0.4293335635732|-0.43698173477367|-0.46064636623546|-0.46760707255519|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.49685529202968|-0.52017253919608|-0.54152504916728|-0.55419450794922|-0.58627165876347|-0.64919073904575|-0.7607424641972|-0.7607424641972|-0.7607424641972|-0.91565825821351|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-1.0139200603644|-1.0360778510217|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.1039875629035|-1.1039875629035|-1.1319306230641|-1.1916451361551|-1.2359945604949|-1.2469384614791|-1.2567093906762|-1.2609548500248|-1.2812832054241|-1.3428702350836|-1.3903002470049|-1.4335558181904|-1.4706731378925|-1.5521368053105|-1.6240409112138|-1.655489912316|-1.6693221558959|-1.7517468322019|-1.8021733070641|-1.8021733070641|-1.8021733070641|-1.8021733070641|-1.8580258450275|-1.9112509512642|-1.9732788562487|-1.9807542495937|-2.0024249000573|-2.0024249000573|-2.0523929439905|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7062340806277|1.6948693201315|1.6948693201315|1.6619658520235|1.6523509942175|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5876248583184|1.5862467336785|1.5862467336785|1.5477741413791|1.523860162439|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4885296315281|1.4885296315281|1.4885296315281|1.472532871733|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.3658899428697|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.69990789342|-1.7416753774228|-1.7996392852004|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.55073193534238|0.52492437013898|0.4989159796957|0.46218440977774|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.79656951252901|-0.82785500557647|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.56912113003625|0.56912113003625|0.55141233595096|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72682969704499|-0.72682969704499|-0.72682969704499|-0.73366632082862|-0.73366632082862|-0.74835144390444|-0.7597238168648|-0.76299280251944|-0.76299280251944|-0.76299280251944|-0.76299280251944|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.77714032914651|-0.77714032914651|-0.77714032914651|-0.77714032914651|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80327369154288|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.55421641691732|-0.83555494023057|-0.83555494023057|-0.83555494023057|-0.89111663646932|-0.92646293780798|0.72337909292298|0.72337909292298|0.70069901425659|0.69183224857979|0.6744802971806|0.64247807751385|0.61142008051041|0.5877445610007|0.58361541264487|0.58361541264487|0.58361541264487|0.58361541264487|0.56846158298334|0.55334622101078|0.51277354178704|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.4760496351417|0.4760496351417|0.47397612285272|0.47397612285272|0.47397612285272|0.47397612285272|0.4530289929405
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.53961519660285|0.52400639360986|0.52400639360986|0.50711822847351|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.62813083612153|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.69671422811717|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71483988869031|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.55966896087004|0.53918773233971|0.50186524588331|0.50186524588331|0.50186524588331|0.4889090948371|0.4889090948371|0.4889090948371|0.46828789766937|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.61563368675684|-0.62814854513246|-0.64683170595255|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62872590764697|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.6447323441606|-0.65070261559014|-0.66828067657157|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67752444924194|-0.67752444924194|-0.68602715798305|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.72359237832059|-0.76265821867773|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.80150901682033|0.52195100722777|0.52195100722777|0.52195100722777|0.52195100722777|0.4533344533495|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.41308835643827|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.38945933515595|0.37062146856572|0.34152387462485|0.32862326905382|0.32862326905382|0.32862326905382|0.30247028122624|0.28529528526278
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.094809173879034|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22563497398749|-0.22976539767763|-0.22976539767763|-0.23085044530786|-0.24577827484251|-0.25008697552086|-0.26865219454634|-0.29183576648619|-0.30777255580855|-0.30777255580855|-0.3188028284359|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.20255719483991|0.20255719483991|0.20255719483991|0.20255719483991|0.17734134099108|0.16521259702159|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.13144543765227|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12399974274212|0.12399974274212|0.12399974274212|0.11838860928543|0.10698733776286|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14961110102867|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.11819951031656|0.11805501187346|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17927920732132|-0.17927920732132|-0.17927920732132|-0.18097689196723|-0.18963814527112|-0.18963814527112|-0.19637571192801|-0.20863968497646|-0.22026631433249|-0.23740701762041|-0.24645223647578|-0.25639137741838|-0.2800459750484|-0.29141478439669|-0.29141478439669|-0.30901642861742|-0.32829602943282|0.23033862717705|0.23033862717705|0.23033862717705|0.23033862717705|0.22070957728842|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.20590211509995|0.20505818558245|0.20505818558245|0.20284243570996|0.19215827073469|0.16215399896389|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.34538405534989|0.24865286354249|0.24865286354249|0.24865286354249|0.24239205821825|0.21960229955859
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.33689372231953|0.33488191156909|0.33097990121362|0.32442211404903|0.323802344175|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.31706259588515|0.30895845801869|0.28106494977782|0.26451659351267|0.22335177494065|0.2096318206789|0.2096318206789|0.15459088060612|0.14787876907714|0.13597638412457|0.10608487442844|0.090649846700755|0.078499840926161|0.047777585664313|0.031975075579268|-0.012805495023078|-0.018117229540425|-0.089574679621143|-0.096749610247527|-0.12083293391854|-0.14870323951146|-0.1585591249455|-0.16728793170596|-0.25309772057163|-0.26066416681726|-0.28260513135706|-0.28260513135706|-0.28260513135706|-0.30733904119901|-0.32537670462851|-0.41986301739485|-0.48318114600215|-0.56909015467469|-0.70121128764092|-0.70356810569033|-0.74174234055|-0.81415815080224|-0.93128684356277|-0.9997631597791|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0749998986721|-0.88999998569489|0.76999998092651|0.76999998092651|0.6700000166893|0.6700000166893|0.63999998569489|-0.68999999761581|0.68000000715256|0.68000000715256|0.62000000476837|0.62000000476837|-0.68999999761581|0.64999997615814|0.64999997615814|-0.73000001907349|0.6700000166893|0.6700000166893|0.68000000715256|0.70999997854233|0.64999997615814|0.94999998807907|0.74000000953674|0.80000001192093|0.77999997138977|0.80000001192093|0.74000000953674|0.89999997615814|1.0199999809265|1.0499999523163|1|1|0.70999997854233|0.70999997854233|0.70999997854233|0.79000002145767|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.70999997854233|0.63999998569489|0.63999998569489|0.69999998807907|0.70999997854233|0.58999997377396|0.58999997377396|-0.63999998569489|0.58999997377396|0.58999997377396|0.58999997377396|0.60000002384186|0.54000002145767|0.5799999833107|-0.73000001907349|0.63999998569489|0.63999998569489|0.69999998807907|0.72000002861023|0.62000000476837|0.64999997615814|-0.70999997854233|0.62000000476837|0.62000000476837|0.64999997615814|0.68999999761581|0.63999998569489|0.63999998569489|0.63999998569489|0.68999999761581|0.69999998807907|0.64999997615814|0.68999999761581|0.68999999761581|0.68999999761581|0.69999998807907|0.75|0.68999999761581|0.74000000953674|0.68999999761581|0.73000001907349|0.69999998807907|0.72000002861023|0.69999998807907|0.69999998807907|0.69999998807907|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.70999997854233|-0.73000001907349|0.70999997854233|0.70999997854233|0.68999999761581|0.68999999761581|0.68999999761581|0.64999997615814|0.64999997615814|0.68999999761581|0.73000001907349|0.68999999761581|0.68999999761581|-0.72000002861023|0.69999998807907|-0.79000002145767|0.75|0.75|0.75|0.68999999761581|0.75|0.74000000953674|0.74000000953674|0.74000000953674|0.68999999761581|0.75|0.75999999046326|0.76999998092651|0.74000000953674|0.74000000953674|0.77999997138977|0.79000002145767|0.75|0.75|0.74000000953674|0.66000002622604|0.73000001907349|0.73000001907349|0.74000000953674|0.76999998092651|0.75999999046326|0.77999997138977|0.75|0.75999999046326|0.74000000953674|0.75|0.68999999761581|0.68999999761581|0.66000002622604|0.66000002622604|0.6700000166893|0.76999998092651|0.70999997854233|0.73000001907349|0.72000002861023|0.74000000953674|0.68999999761581|0.73000001907349|0.68999999761581|0.72000002861023|-0.76999998092651|0.75999999046326|0.75999999046326|0.75|-0.75999999046326|0.64999997615814|-0.68000000715256|0.6700000166893|0.6700000166893|0.74000000953674|0.93999999761581|0.68999999761581|0.75|0.62000000476837|0.62000000476837|0.61000001430511|0.61000001430511|0.97000002861023|0.99000000953674|0.66000002622604|0.66000002622604|0.68000000715256|0.75999999046326|0.66000002622604|-0.6700000166893|0.64999997615814|0.64999997615814|0.6700000166893|0.68999999761581|0.66000002622604|0.6700000166893|0.6700000166893|0.73000001907349|0.66000002622604|0.64999997615814|0.68000000715256|0.64999997615814|0.63999998569489|0.6700000166893|0.66000002622604|0.64999997615814|0.70999997854233|-0.87999999523163|0.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|0.26506812069891|0.25146458319026|0.24401621047213|0.2209624330595|0.21451382784875|0.20457092422944|0.16946767158754|0.15207519506355|0.12997244767503|0.099580493482792|0.099311657981568|0.073512967247093|0.019847729491224|-0.037113637077554|-0.039459598944965|-0.088566210685371|-0.10068467901614|-0.11714965404699|-0.12649960734921|-0.18683289563741|-0.19236988796223|-0.23157765300659|-0.27480849658546|-0.27970802376296|-0.27970802376296|-0.34384225187065|-0.3984913886958|-0.54049043776107|-0.63126715075652|-0.75396350014188|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.83114617292381|0.15800423948525|-0.16727307459067|0.085265348915715|0.085265348915715|0.085265348915715|0.064572597614546|0.058247325676042|0.049941480278264|-0.0046205693160066|-0.0098561976987568|-0.032062444106124|-0.055458270030306|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.19082321737201|-0.2226834279864|-0.2226834279864|-0.2226834279864|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.2875000042841|-0.2875000042841|-0.2875000042841|0.03900000080466|-0.03900000080466|-0.01499999966472|-0.0230000000447|-0.01300000026822|-0.17499999701977|-0.26499998569489|-0.25699999928474|-0.30000001192093|-0.12999999523163|-0.08600000292063|-0.08500000089407|-0.28700000047684|-0.28700000047684|-0.31400001049042|0.28700000047684|-0.31099998950958|-0.31099998950958|-0.43000000715256|-0.43000000715256|-0.52999997138977|0.51399999856949|-0.57300001382828|-0.57300001382828|-0.75|-0.83899998664856|-0.81000000238419|0.37000000476837|-0.43500000238419|-0.43500000238419|-0.55000001192093|-0.88200002908707|-0.70999997854233|-0.78100001811981|-0.59899997711182|-0.46700000762939|-0.26199999451637|-0.17000000178814|-0.12999999523163|-0.25400000810623|-0.25400000810623|0.04399999976158|-0.96799999475479|-0.96799999475479|-0.30000001192093|-0.03500000014901|0.24500000476837|0.36199998855591|0.38600000739098|0.39399999380112|0.3910000026226|0.40099999308586|-0.41600000858307|0.40299999713898|-0.42199999094009|0.4040000140667|0.4040000140667|0.375|0.375|0.38299998641014|0.41299998760223|0.40099999308586|0.38400000333786|0.39800000190735|-0.48600000143051|0.44999998807907|-0.46900001168251|0.38499999046326|0.38499999046326|0.39399999380112|0.4040000140667|0.38800001144409|-0.3910000026226|0.37900000810623|0.37900000810623|0.34799998998642|0.32300001382828|0.34099999070168|0.33799999952316|0.34799998998642|0.3120000064373|0.3120000064373|0.32300001382828|0.32699999213219|0.3120000064373|0.34200000762939|0.34200000762939|0.3129999935627|0.3129999935627|0.34000000357628|0.35199999809265|0.36700001358986|0.38199999928474|0.3459999859333|0.3459999859333|0.34200000762939|0.32199999690056|0.32400000095367|-0.35699999332428|0.2960000038147|0.2960000038147|0.24699999392033|0.24699999392033|-0.27500000596046|0.22900000214577|-0.23000000417233|0.20100000500679|0.20100000500679|0.24300000071526|0.24699999392033|0.2339999973774|0.24400000274181|-0.27500000596046|0.22800000011921|0.22800000011921|0.25799998641014|0.266999989748|0.25400000810623|0.29100000858307|0.19300000369549|-0.21299999952316|0.13600000739098|0.13600000739098|0.16799999773502|0.17299999296665|-0.22699999809265|0.20999999344349|0.20999999344349|-0.24699999392033|0.23999999463558|0.23999999463558|0.21899999678135|0.21899999678135|0.17299999296665|-0.23199999332428|0.19499999284744|0.19499999284744|0.20000000298023|0.2119999974966|0.16599999368191|-0.19200000166893|0.15899999439716|0.15899999439716|0.19400000572205|0.2339999973774
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.39221265773481|0.34895849405071|0.34421417961323|0.34421417961323|0.32542276694238|0.32542276694238|0.32542276694238|0.29119195390475|0.27576884681133|0.24452095124619|0.23484684476019|0.23484684476019|0.21412529962627|0.21412529962627|0.21412529962627|0.18580590042106|0.17692853377013|0.17692853377013|0.17692853377013|0.16764280548525|0.13121422022396|0.11453608469234|0.11453608469234|0.076706759312266|0.06878529287987|-0.0056274539054252|-0.060086062199624|-0.072817845087084|-0.12658711732883|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.61624677975798|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.3228973072179|0.3183303471415|0.29430511430048|0.29430511430048|0.29430511430048|0.29430511430048|0.28172789663234|0.27561467996544|0.27561467996544|0.25107187321127|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.43311315672231|-0.45534795243025|-0.4862754992697|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.31206025260539|0.28156693365675|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.19546789082533|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|0.24008775236314|0.24008775236314|0.24008775236314|0.1447997051147|0.1447997051147|0.12999967101187|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.10541319419994|0.10541319419994|0.09280642634132|0.09280642634132|0.092673782568272|0.041193099001041|0.0045478853682554|-0.023372978879606|-0.023372978879606|-0.062858862362075|-0.092073893339612|-0.092073893339612|-0.092073893339612|-0.15174876295988|-0.20783195885756|-0.28303551113979|-0.2955500099808|-0.2955500099808
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.36734806880487|0.35966451284106|0.34051787996507|0.34051787996507|0.33813101212422|0.31881223630287|0.31334693245731|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.29608922290258|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.22068897810579|0.22068897810579|0.1887100043893|0.17389997541906|0.11249996721746|0.5009999871254|0.52899998426437|-0.69300001859665|0.65299999713898|-0.66299998760223|0.62199997901917|0.62199997901917|-0.69499999284744|0.65799999237061|0.65799999237061|0.61799997091293|0.55099999904633|0.56099998950958|0.50499999523163|-0.55800002813339|0.54699999094009|0.54699999094009|0.55199998617172|0.56099998950958|0.52799999713898|0.53299999237061|0.51599997282028|0.51599997282028|0.4839999973774|0.4839999973774|0.52600002288818|0.52999997138977|0.51099997758865|-0.59799998998642|0.5460000038147|-0.54699999094009
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.54310004835267|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64323385081091|-0.64748209738508|-0.64759123020454|-0.64871245615001|-0.65195828336605|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.69672485695765|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.72735838652716|-0.72735838652716|-0.73667601480601|-0.74625111436973|-0.75594567166579|-0.75999521333654|-0.76588914152378|-0.76588914152378|-0.76732608671534|-0.76732608671534|-0.78736554062353|-0.78736554062353|-0.78944508941069|-0.78944508941069|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.53618944911789|0.53618944911789|0.52959937882236|0.50993394074688|0.50993394074688|0.50993394074688|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.48295780406726|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.60232331830308|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.49741341536298|0.49741341536298|0.48167136506472|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.6039291834307|-0.61236577955355|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62625941183604|-0.62756597826257|-0.63896221396409|-0.6464024371249|-0.68039163023703|0.57163152134804|0.57163152134804|0.57163152134804|0.57036834664243|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67958905008915|-0.68509893513921|-0.69005437799299|-0.70211597623653|-0.72351776496379|-0.72418637558054|-0.73398488080314|-0.73464985264465|-0.73511097219162|-0.73511097219162|-0.75267885224216|-0.77442094569065|-0.80130102772026|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|0.58320208746163|0.57705787108969|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.52608733220394|0.49254147921994|0.49137943226976|0.49019939191786|0.45683262621526|0.44512054367277|0.44512054367277|0.44063391667176|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4319626722502|0.42362520140268|0.41019465572147|0.39399403936895
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||0.22771116753704|0.2191235253136|0.21347058580106|0.18941175872292|-0.24176470014557|-0.24529411200136|-0.24921568073001|-0.2535729793174|-0.25841442219228|-0.26879380584658|-0.2764375633763|-0.2827084038839|-0.2896760044479|-0.29741778285234|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.34149050608804|-0.38943389853427|-0.46770432730063|-0.51078258443258|-0.55864732782468|-0.59127480200512|-0.62586087939455|-0.67023431986917|-0.79581589533608|-0.83569862572403|-0.83569862572403|-1.0674429406507|-1.1443810186765|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|0.97477307896595|0.97477307896595|0.92274793630155|0.91757395899388|0.91757395899388|0.91757395899388||||-0.8988067172623|-0.90922968505228|-0.94581076633493|-0.96951196074|-0.97826052283706|-0.97826052283706|-0.97826052283706|-1.0266783598999|-1.0651982000514|-1.0882757826033|-1.2108619691468|-1.2862355578317|-1.3244283318932|-1.3399203883736|-1.352689317766|-1.3768077996816|-1.3768077996816|-1.3783975671227|-1.4226639348595|-1.4604599694774|-1.5041221822153|-1.5609691104238|-1.5952434562913|-1.5972149000424|-1.6124610222995|-1.6316233517527|-1.6793975588061|-1.6793975588061|-1.6793975588061|-1.7721084484764|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8799999952316|-1.8799999952316|1.7430000305176|-1.7799999713898|-1.7799999713898|1.75|-1.7599999904633|-1.7599999904633|-1.7549999952316|-1.7300000190735|-1.7450000047684|-1.7450000047684|-1.7699999809265|-1.7699999809265|-1.7849999666214|-1.7849999666214|-1.7849999666214|-1.7999999523163|-1.8049999475479|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.8049999475479|-1.7999999523163|-1.8200000524521|1.8150000572205|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8099999427795|-1.7749999761581|-1.7749999761581|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7949999570847|-1.789999961853|-1.8049999475479|-1.8049999475479|-1.8049999475479|-1.835000038147|-1.8049999475479|-1.8150000572205|-1.8150000572205|1.8099999427795|-1.835000038147|1.8099999427795|-1.8450000286102|-1.8450000286102|-1.9249999523163|1.8799999952316|-1.9199999570847|-1.9199999570847|1.9049999713898|-1.914999961853|-1.914999961853|-1.9850000143051|-1.9850000143051|-1.9249999523163|-1.8849999904633|-1.8849999904633|-1.8999999761581|-1.8949999809265|-1.8949999809265|-1.8999999761581|-1.9450000524521|-1.7999999523163|-1.835000038147|-1.8200000524521|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8300000429153|1.8099999427795|-1.8400000333786|-1.8400000333786|-1.8400000333786|-1.8400000333786|-1.8300000429153|-1.8200000524521|-1.8650000095367|-1.8600000143051|-1.8700000047684|-1.8700000047684|-1.8899999856949|-1.8999999761581|-1.8899999856949|-1.8899999856949|-1.8899999856949|-1.8899999856949|-1.9400000572205|-1.9299999475479|1.8849999904633|-1.8999999761581|-1.8999999761581|-1.9550000429153|-1.9550000429153|-1.9299999475479|-1.9249999523163|-1.9450000524521|-1.9400000572205|-1.9400000572205|-1.8999999761581|-1.9450000524521|-1.8999999761581|1.8899999856949|-1.9349999427795|-1.9349999427795|-1.8899999856949|-1.8600000143051|-1.914999961853|-1.8450000286102|-1.835000038147|-1.8200000524521|1.7799999713898|-1.8099999427795|-1.8099999427795|-1.8550000190735|-1.8550000190735|-2.0499999523163|2.0250000953674|-2.0350000858307
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.23999999463558|0.15000000596046|-0.1630000025034|-0.1630000025034|0.14000000059605|-0.21500000357628|-0.21500000357628|-0.19499999284744|-0.17000000178814|-0.17000000178814|-0.11999999731779|-0.10000000149012|-0.11999999731779|-0.13500000536442|-0.12999999523163|-0.15999999642372|-0.15999999642372|-0.20000000298023|-0.20000000298023|-0.20499999821186|-0.20999999344349|-0.20000000298023|-0.19300000369549|-0.17499999701977|-0.20000000298023|-0.19499999284744|-0.17499999701977|-0.17000000178814|-0.20000000298023|-0.20000000298023|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.23800000548363|-0.23800000548363|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28499999642372|-0.28000000119209|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.33000001311302|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.46999999880791|-0.46999999880791|-0.40500000119209|-0.30000001192093|-0.56000000238419|-0.56000000238419|-1.3500000238419|-1.3500000238419|-1.6299999952316|-1.6299999952316|1.6000000238419|-1.6299999952316|-1.6299999952316|-1.7200000286102|-1.7200000286102|-1.7200000286102|-1.75|-1.75|1.6900000572205|-1.7000000476837|-1.7000000476837|1.6699999570847|-1.6900000572205|1.6699999570847|-1.7300000190735|1.7200000286102|-1.7300000190735|1.6399999856949|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7300000190735|-1.6399999856949|-1.539999961853|-1.539999961853|-1.539999961853|-1.6499999761581|-1.6499999761581|-1.6799999475479|-1.6799999475479|-1.710000038147|-1.7300000190735|-1.6900000572205|-1.6799999475479|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.7300000190735|-1.7300000190735|-1.7300000190735|1.7000000476837|-1.75|-1.75|-1.7400000095367|-1.6900000572205|-1.6799999475479|-1.6399999856949|-1.6799999475479|-1.6799999475479|-1.7949999570847|-1.7949999570847|1.789999961853|-1.8300000429153|-1.8300000429153|-1.8999999761581|-1.8999999761581|1.8400000333786|-1.8899999856949|-1.8899999856949|-1.9900000095367|1.9450000524521|-2.085000038147|-2.085000038147|-2.1199998855591|-2.1199998855591|-2.1549999713898|-2.164999961853|-2.1050000190735|-2.0999999046326|-2.0650000572205|-2.0999999046326|-2.039999961853|-2.0199999809265|-1.9700000286102|-1.9500000476837|-1.9400000572205|-1.9850000143051|-1.9400000572205|-1.9299999475479|-1.9099999666214|-1.8700000047684|-1.789999961853|-1.7749999761581|-1.7200000286102|1.6200000047684|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.710000038147|-1.7000000476837|-1.7400000095367|-1.710000038147|1.6299999952316|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.625|-1.6000000238419|-1.6399999856949|-1.5700000524521|-1.5800000429153|-1.5700000524521|-1.6000000238419|-1.6000000238419|-1.6200000047684|-1.6200000047684|-1.6100000143051|-1.6050000190735|-1.585000038147|-1.5800000429153|-1.5249999761581|-1.5049999952316|-1.4049999713898|-1.3500000238419|-1.3650000095367|-1.3099999427795|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.4099999666214|-1.4099999666214|-1.4299999475479|-1.4349999427795|-1.4199999570847|-1.4550000429153|-1.4550000429153|-1.4099999666214|-1.2000000476837|-1.1499999761581|-1.1200000047684|-1.1200000047684|-1.1599999666214|-1.1599999666214|-1.0750000476837|-1.0700000524521|-1.0499999523163|-0.97000002861023|-0.83999997377396|-0.81499999761581|-0.66500002145767|-0.64499998092651|-0.63499999046326|-0.60500001907349|-0.60500001907349|-0.61000001430511|-0.63999998569489|-0.63499999046326|-0.64999997615814|-0.64999997615814|-0.64499998092651|-0.62999999523163|-0.64499998092651|-0.64499998092651|-0.61500000953674|-0.58999997377396|-0.60000002384186|-0.60000002384186|-0.61000001430511|0.60500001907349|-0.62000000476837|-0.62000000476837|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.63499999046326|-0.60000002384186|0.57499998807907|-0.5799999833107|-0.5799999833107|0.52499997615814|-0.55000001192093|0.52999997138977|-0.58499997854233|-0.58499997854233|-0.56999999284744|-0.53500002622604|-0.54000002145767|-0.56999999284744|-0.56000000238419|-0.56499999761581|-0.56000000238419|-0.55500000715256|-0.52999997138977|-0.53500002622604|-0.56499999761581|-0.55500000715256|0.49500000476837|-0.51499998569489|-0.51499998569489
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.3710854501457|3.3493338537475|3.3493338537475|3.3318156613532|3.3250090168913|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0291555361694|-4.0947839503759|-4.1413155005236|-4.1701810671005|-4.1701810671005|-4.1701810671005|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2337490534382|-4.2386101589818|-4.3380112897708|-4.3485570836158|-4.3485570836158|-4.4286188867458|-4.4760211205889|-4.5779678133251|-4.6721309718293|-4.6827969657925|-4.6827969657925|-4.6827969657925|-4.7209410786129|-4.8716566164733|-4.9111186618541|-4.9356033045243|-4.9356033045243|-5.3418368717245|-5.5501519993734|-5.6077799615806|-5.6673666434758|-5.7697981676046|-5.7697981676046|-5.8139176850192|-5.8139176850192|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.9501989995065|-5.9824865760409|-5.9824865760409|-6.0368738640241|-6.117304138441|-6.1921156027794|-6.222143764849|-6.222143764849|-6.222143764849|-6.222143764849|-6.279660061063|-6.2937333087807|-6.3685368940439|-6.4300409605333|-6.5211564490341|-6.545229999757|-6.545229999757|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.6473923130758|-6.6473923130758|-6.7722139539462|-6.8689598443488|-6.9435664417986|-7.0260738799576|-7.0331204156659|-7.0331204156659|-7.0331204156659|-7.0432317416885|-7.0432317416885|-7.0432317416885|-7.1496686161568|-7.1496686161568|-7.2309651044795|-7.2507459174062|-7.2507459174062|-7.2507459174062|-7.4526613772241|-7.4526613772241|-7.5234092650992|-7.5234092650992|-7.6130657127811|-7.6304063986091|-7.7009512793519|-7.7470015035181|-7.9162795263428|-7.9723697392904|-7.9723697392904|-8.0258304252605|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.0776525043505|6.7241695747395|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.4978537724913|6.3915998591483|6.3915998591483|6.3915998591483|6.3915998591483|6.3808331901828|6.2355926229998|6.2139781319119|6.2139781319119|6.2007138948649|6.2007138948649|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6757122526975|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6843805599921|-6.8228116619049|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8799250426788|-6.9450281265597|-6.9938087864298|-7.026942617557|-7.026942617557|-7.0355746443837|-7.0355746443837|-7.0355746443837|-7.0652493300006|-7.0882151732677|-7.0882151732677|-7.09335008041|-7.1240002090835|-7.1677224564446|-7.2254693163648
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.49221896456275|-0.49924329173337|-0.50743698358283|-0.53315221385542|-0.54061357115577|-0.54840397459346|-0.55844884942061|-0.56072095014526|-0.56746771741657|-0.5749641254958|-0.57829345767327|-0.59088162255097|-0.59986847718346|-0.61874275163133|-0.64971417304895|-0.66909907059562|-0.68899896461314|-0.69874884953704|-0.71427650855212|-0.74052944399945|-0.77043168195348|-0.77043168195348|-0.77043168195348|-0.82364630807617|-0.88566257180084|-1.0425154933016|-1.0425154933016|-1.0505450079485|-1.0763277753244|-1.1053086600977|-1.2621773560201|-1.2621773560201|-1.4078637482231|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.6004770658479|-1.6521689386352|-1.6977988184806|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.725172180841|-1.7528024789466|-1.7717805037646|-1.8351449579827|-1.9050499036171|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.9776841557328|-2.0053014211086|-2.0053014211086|-2.0563904568252|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9261855718315|1.9261855718315|1.9261855718315|1.8946506576207|1.8757785510649|1.8483094983222|1.8403438785476|1.7676043023448|1.7495603748804|1.7162337180249|1.6944819552228|1.6380641358042|1.6380641358042|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6121673103256|1.594908084702|1.5646201198095|1.5282445820166|1.5002717609752|1.4736352889128|1.4440392088435|1.4111546754331|1.3746163049771|1.3506847663537|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.2217923069786|1.1468248063537|1.0995831549402|1.0457034773557|0.8887261093688|0.78236233537197|0.71818037104606|0.65000009536743|0.65000009536743|0.65000009536743|0.65000009536743|-1.7200000286102|-1.7200000286102|-1.6399999856949|-1.5299999713898|-1.4500000476837|-1.3899999856949|-1.3009999990463|-1.289999961853|-1.289999961853|-1.3500000238419|-1.3500000238419|-1.2599999904633|-1.210000038147|-1.2400000095367|-1.2000000476837|-1.2300000190735|-1.210000038147|1.1699999570847|-1.2300000190735|-1.2300000190735|-1.1900000572205|-1.1799999475479|-1.1799999475479|-1.1900000572205|-1.1399999856949|-1.1299999952316|-1.0789999961853|-1.0700000524521|-1.039999961853|-1.0199999809265|-0.97000002861023|-1|-1.039999961853|-0.95999997854233|-1.039999961853|-1.0299999713898|0.95999997854233|-1.0700000524521|0.96899998188019|-0.97000002861023|-0.97000002861023|-0.97000002861023|0.9200000166893|-0.93000000715256|-0.93000000715256|-0.99000000953674|-0.99000000953674|-1.0199999809265|-1.0410000085831|-0.97000002861023|-1|-0.93999999761581|-1.1299999952316|-1.1299999952316|-1.1200000047684|-1.0800000429153|0.9200000166893|-0.93999999761581|-0.93999999761581|-0.9200000166893|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.89099997282028|-0.87000000476837|-0.83999997377396|-0.78899997472763|-0.75999999046326|-0.78899997472763|-0.76099997758865|-0.81999999284744|-0.83999997377396|-0.81999999284744|-0.87000000476837|-0.87000000476837|-0.87099999189377|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.89099997282028
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.63154444822885|0.63154444822885|0.63154444822885|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57991692227453|0.57807436036103|0.57297582099294|0.57297582099294|0.57297582099294|-0.64481378877782|-0.64481378877782|-0.65484866924444|-0.66788741093387|0.61019061510783|0.61019061510783|0.61019061510783|0.61019061510783|0.61019061510783|0.60537843908449|0.59819829028601|0.58455364750221|0.58061267464024|0.58061267464024|0.58061267464024|0.57268075511038|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68180496578413|-0.68494995308141|-0.71066662748897|-0.71256373534777|-0.71256373534777|-0.73368193054837|-0.73670212918567|-0.77051253083376|-0.77051253083376|-0.77051253083376|-0.8256805877225|-0.868089531344|-0.90082170067212|-0.92963524326109|-0.96526137506988|-1.0096237352162|-1.0283041553|-1.0455046148542|-1.0881922351649|-1.0881922351649|-1.0881922351649|-1.1393246868507|-1.1945830097084|-1.2422588523101|-1.3015098633448|-1.3201220832577|-1.344913399033|-1.381348232221|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.2924800518105|1.2788112034344|1.2681234600305|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.1775774642286|1.085641614205|-1.2551328493158|-1.2551328493158|-1.2551328493158|-1.2996476306959|-1.3407751403963|-1.4118056918422|-1.4632285463854|-1.5404761685314|-1.5758068510098|-1.6003842571827|-1.6003842571827|-1.6003842571827|-1.6003842571827|-1.6654268944101|-1.7154188314893|-1.7402431214096|-1.7734367211927|-1.7929852958376|-1.8100392085374|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8465459634764|-1.8465459634764|-1.8465459634764|-1.8594399944392|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7362723242947|1.7362723242947|1.6703025711586|-1.7947561099439|-1.7947561099439|-1.8215067468649|-1.8435075241731|-1.8611194445476|-1.8936289389174|-1.8936289389174|-1.9293876247692|-1.9293876247692|-1.9374862530814|-1.9419291724746|-1.9523101769095|-1.9540668551795|-1.9617409909955|-1.9926010795425|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.7376070971111|-1.8649920495771|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7454698565523|1.738564284648|1.738564284648|1.738564284648|1.7303491588053|1.717961784882|1.717961784882|1.717961784882|1.6982352895678|1.6207614191308|1.5763460274024|1.538717772727|1.4952975601673|1.4658306076261|1.447145112591|1.4213834893228|1.3828409362561|1.3828409362561|1.3828409362561|-1.4601346437422|-1.4601346437422|-1.503927390254|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4165757684293|1.3726953895427|-1.547505150069|-1.5491168938624|-1.5696298372467|-1.5776443229471|-1.6104381201835|-1.6172645619812|-1.6260118267789|-1.6260118267789|-1.6527354079103|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.4502417442143|1.3526018987033|1.3438354344206|1.3395949106566|1.3026055209231|1.2903394624471|1.2791021205269|1.2791021205269|1.2791021205269|1.2628912370826|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3548598386431|-1.3548598386431|-1.3596220322874|-1.3634689260884|-1.3709654994986|-1.3845727651408|-1.4176363977117
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.8982073981884|-2.8982073981884|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-2.9036987682771|-3.0099985887156|-3.1327761996174|2.7555242858814|2.7555242858814|2.7555242858814|2.7555242858814|2.7555242858814|2.6755825637101|2.4783695139618|2.4273550817405|2.3550055368118|2.3429506601418|2.3152848277961|2.3152848277961|2.2782052396045|2.2716170415068|2.2587411651771|2.1930457364365|2.1056063716991|2.0532292862052|2.0031991423627|1.9964839951396|1.9964839951396|1.9964839951396|1.9964839951396|1.9706489130523|1.9097858479683|1.9097858479683|1.9097858479683|1.8442065242335|1.7730070356313|1.3322301378718|1.1957556860172|-1.5865936756348|-1.5865936756348|-1.5865936756348|-1.6064929896169|-1.6158810780637|-1.6670345648783|-1.8716494755235|-2.0594994245068|-2.2046104203878|-2.2885869630102|-2.2885869630102|-2.3015764416887|-2.3015764416887|-2.3908628028448|-2.3950140919746|-2.4745157655148||-2.5971286226277|-2.6506984817722|-2.6894549204659|-2.6894549204659|-2.7707597757339|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5281136200837|2.510181829445|2.4947020180936|2.4802986731641|2.4802986731641|2.446220728039|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.2751817777897|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.7212878154632|-2.7248754818038|-2.7328086056451|-2.7328086056451|-2.7328086056451|-2.7328086056451|-2.8347317022461|-2.9089290113467|-2.9089290113467|-2.9089290113467|-2.9316988489383|-2.9325477510804|-2.9325477510804|-2.9325477510804|-3.0751640300082|-3.1326823874897|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.2735915467087|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.3463052453661|-3.3521724080669|-3.4457471211339|-3.5404820548165|-3.5404820548165|-3.5404820548165|-3.5404820548165|-3.5452579907431|-3.5765643574412|-3.646904810448|-3.6818387068858|-3.6932652435424|-3.7806279219656|-3.8353643723626|3.5628101926704|3.5628101926704|3.5628101926704|3.5628101926704|3.5628101926704|3.5524001763551|3.5492225406665|3.4665250378735|3.4540278070378|3.4239197829484|3.3656884541246|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3356954875328|3.2568282620485|3.2548092224394|3.1523435091746|3.0515483458586|2.9712760139115|2.8946955919937|2.8522172769656|2.7984635389238|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.6199243042865|2.1251380414873|2.0941534142924|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3546245088668|-2.3720826297437|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|2.784993319901|2.784993319901|2.784993319901|2.784993319901|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.0097958409899|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.031889698967|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.0613738949193|-5.1298597184699|-5.1961521747891|-5.1961521747891|-5.1961521747891|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.3448508283736|-5.5048345483278|-5.8803716408914|-6.0565240104668|-6.3428041095725|-6.4820046816923|-6.59722743152|-6.9563637852494|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.2712982674396|-6.3205306430854|-6.3205306430854|-6.3205306430854|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.55725980507|-6.55725980507|-6.7030665952483|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8826211971967|-6.9706901226804|-7.0768778759424|-7.1909752110843|-7.3877504909706|-7.4193764028169|-7.4193764028169|-7.4193764028169|-7.456529703098|-7.5372550116176|-7.5586168618328|-7.5767964887759|-7.6006744850002|-7.6006744850002|-7.6596384035572|-7.7057093500014|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.8411053284399|6.7584504401675|6.7043894171705|6.584877345296|6.5776413782131|6.5657124103983|6.5252361365909|6.3541511770481|6.1171305879337|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4377072707495|-7.4674525145779|-7.5193914444458|-7.6187682716064|-7.6297426850721|-7.8017813402837|-7.8017813402837|-7.8936642317377|-7.8936642317377|-7.8936642317377|-7.9001823165243|-8.0585360503004|-8.1833735545262|-8.3365260583145|-8.4166958312174|-8.4829952164911|-8.6122171530484|-8.7096857107744|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.8721776742097|-8.8818639139728|-8.8981821647834|-8.9802027401606|-9.0135582748695|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.3042293045162|-9.6969216105274|-9.861023558172|-9.9123752953492|-9.9123752953492|-10.096265413374|-10.096265413374|-10.155883414768|-10.155883414768|-10.284314905297|-10.407016103678|-10.415573880863|-10.417498750687|-10.417498750687|-10.634998607636|8.670000076294|-8.670000076294|-8.9099998474121|-8.9099998474121|-9.1899995803833|-9.1899995803833|8.8599996566772|-8.920000076294|-8.920000076294|8.8800001144409|-8.9700002670288|-8.9700002670288|-9.3999996185303|-9.5100002288818|-9.2600002288818|-9.6800003051758|-9.3000001907349|-9.170000076294|-9.1000003814697|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.3500003814697|-10.130000114441|-9.9799995422363|-9.710000038147|-9.6400003433228|-9.960000038147
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.12743348694907|-0.13489319420359|-0.13489319420359|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.13957994379909|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.14244324225982|-0.15660360492821|-0.16072622852254|-0.16602913971|-0.17619904390367|-0.18983227137495|-0.19225807872932|-0.2058423088383|-0.21299974422632|-0.21299974422632|-0.21299974422632|-0.2201663825631|-0.24435153437653|-0.25850170045538|-0.28611300197954|-0.33316011844222|-0.33316011844222|-0.33316011844222|-0.33316011844222|-0.3476223619243|-0.36680262220794|-0.39261401674146|-0.41212668773194|-0.46736299060738|-0.53040331726776|-0.55433703269679|-0.61204113459275|-0.71504571146089|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.79030721364277|-0.85256356197218|-0.91345954325045|-0.9733439130501|-1.0333258312077|-1.0333258312077|-1.0456074311125|-1.0456074311125|-1.0456074311125|-1.4267860169529|-1.7053178477419|-1.8131309271005|-1.8679232796196|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.5892682421832|1.55640913255|1.3538435168507|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.651805224132|-1.6595613979758|-1.7972904602091|-1.8674512517061|-1.8674512517061|-1.919667993608|-2.0004088532294|1.7685910532974|1.7685910532974|1.7685910532974|1.7685910532974|1.7656567637681|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.5666631345834|1.5129590437241|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4250432082824|1.3328257212829|1.3268185921264|1.3268185921264|1.3268185921264|1.3259095756822|1.2871216699606|1.2618018902149|1.0897798711289|0.97806162086402|0.97806162086402|0.94562396569687|0.85624889051073|-1.070474804563|-1.070474804563|-1.070474804563|-1.0845367613186|-1.0845367613186|-1.1867075333716|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.81726002694112|0.731400009669|0.71044446989026|0.67993826186355|0.61246529864269|0.61246529864269|0.61246529864269|0.61246529864269|0.61246529864269|0.51940587545984|0.46378429162892|0.44142701811693|0.43689245818976|-0.59654727419269|-0.59654727419269|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.62408416317869|-0.62731574693178|-0.66090639673841|-0.70822933805399|-0.73025482111963|-0.73361644605567|-0.75179602878811|-0.77421781506276|-0.78857535218901|-0.79063929557476|-0.84682146310446|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.64212828779287|0.52903143127833|0.4700349001981|0.41726099770346|0.39754448182396|0.39754448182396|0.3739383082369|0.35659813172056|0.34455347598077|0.34117052721185|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.30686997258663|-0.36000002920629|-0.36000002920629|-0.36000002920629|0.27000001072884
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.52140920557544|-0.54362133584602|-0.60774593103535|-0.65388436617379|-0.68153818253895|-0.71643131417225|-0.77259035165321|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.8048173868399|-0.88846375972486|-0.93095973829932|-0.97128859935544|-1.0618206665151|-1.2634118402426|-1.265409698417|-1.265409698417|-1.4568441167532|-1.5384378714758|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6310500767639|-1.6751667952991|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.34263318408554|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.12094816136291|-0.15166462522338|-0.21523846740071|-0.25820941403695|-0.28654568574878|-0.28654568574878|-0.28654568574878|-0.28654568574878|-0.28654568574878|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.092047627000956|0.0850529187575|-0.38505231741898|0.076608538585316|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.2305073389714|-0.65861925751026|-0.77624364329771|-0.81682625229045|-0.9250291598603|-1.14603242419|-1.5024804687261|-1.9929783317512|-2.2743646936357|2.0966574391956|2.0966574391956|2.0966574391956|2.0660082588853|1.87984251427|-2.1426392597515|-2.1426392597515|-2.1426392597515|-2.1444880810666|1.8286798963627|1.6148110373904|-1.7854877794132|1.7076802624216|-1.7854108001402|1.7620991042796|1.6054454322719|1.6738940283034|1.3343822144109|-1.4584641828981|-1.5646824588209|1.3559639001522|1.3312932412529|1.3310480692546|1.2852756158688|1.2720840127576|1.2370377018837|1.1694308403231|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.5137231600297|-1.6998590641565|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3608180942589|1.3317978914638|1.2687197919311|1.2416671357285|1.2416671357285|1.2416671357285|1.2101856957686|1.1335428095502|1.1335428095502|1.1335428095502|1.1263841224605|1.1263841224605|1.1263841224605|1.1263841224605|0.99492679181963|0.90625199281804|0.84066886596804|0.64407650953007|-1.1002726921775|-1.1002726921775|-1.1002726921775|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.60700460052452|0.46117055288863|0.46117055288863|0.46117055288863|0.46117055288863|0.31524509712405|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.71388047134821|0.54596237849375|0.54596237849375|-0.6778751345566|0.51874984281029|-0.76722239369854|0.62497511710608|-0.51536403803811|-0.51536403803811|-0.84890447952997|0.20855058620758|0.09333398982759|0.074093316659614|-0.19506297697592|-0.25279219520278|0.38794790653305|0.38794790653305|0.30466434605604|-0.38592852709817|0.38491276007971|-0.34826360199097|0.10762622190288|0.61485976123952|0.074566391852924|-0.0053515475628852|0.43655727269893|-0.4677858674156|-0.16476206618076|-0.35612451685276|-0.21463835145926|-0.23848705759088|-0.072152293616308|-0.30850254822249|0.12121939862243|0.28197844597507|-0.067809385878706|-0.16423265219741|-0.1062029454555|-0.25750327489811|-0.11528141556004|-0.43559046401823|-0.18698940234873|-0.40098822452811|-0.23676469581339|-0.36846077446461|-0.49623419162929|-0.47453799207509|-0.5863199909404|-0.90029997825623|0.02999999932945|||||||||||||||||||||||||||||||0.02999999932945|0.02999999932945|0.05000000074506|0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|0.05000000074506|-0.05000000074506
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.17587966459965|0.17587966459965|0.1466996237964|0.13777733846181|0.098919268600074|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|-0.0075690822550793|-0.017298968494949|-0.037998852201097|-0.051257851030353|-0.051257851030353|-0.075619827603769|-0.14157758034542|-0.23691954852557|-0.28079949254698|-0.34199944232246|-0.36577716573897|-0.42608574479623|-0.48392860922332|0.50039042992597|0.44994492181148|0.39389435723983|||||0.33161595216021
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|5.0539173888328|5.0539173888328|5.013797473815|5.0094102458048|5.0094102458048|4.8899002953689|4.4579449411145|4.3354941204644|4.1033270442328|3.7881411539008|3.7814398825525|3.7814398825525|3.734925451146|3.734925451146|3.072139411355|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|2.7922300704737|-3.0872442580572|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7387698038304|2.7055774909351|2.6617529107568|2.5714542617324|2.5714542617324|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8267867818989|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.8435429003652|-2.9033810062338|-2.910408534524|-2.910408534524|-3.0043428230254|-3.0803808953992|-3.202367666323|-3.2426308691049|-3.4084787302044|-3.617198539313|-3.6714797085405|-3.6714797085405|-3.8883397520162|-3.8883397520162|-3.8883397520162|-4.0906552937933|-4.1823947724709|-4.3454387118429|-4.79520937359|4.4369895838403|-4.2622341024982|-4.4774821453743|-4.5269247352473|-4.5976939531821|-4.6791044708377|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.8400021031943|-4.8716131267114|-5.02657035293|-5.2067448662587|-5.3188828943911|-5.3990368576781|-5.6105962828283|-5.7000051373651|-5.7000051373651|-5.7000051373651|-5.7805615127539|-5.8589572840769|-5.8718970808541|-5.9612746540214|-6.0578052802776|-6.0842280436329|-6.0876978027348|-6.2212197104565|-6.2346883128607|-6.3110428464108|-6.4864363550801|-6.5804846418852|-6.6952609102985|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.8077050908161|-6.8242871506977|-6.8242871506977|-6.8242871506977|-6.8328543042901|-6.8328543042901|-6.9590049955318|-7.0336163808979|-7.0835694445108|-7.0835694445108|-7.2089662698612|-7.2271846298493|-7.2890940776707|-7.4435859450426|-7.4435859450426|-7.4435859450426|-7.5531508667299|-7.6276676371174|-7.6476860790867|-7.9729845291396|-7.9919273859947|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-8.0758937019264|7.5705322078526|7.5705322078526|6.6953138037589|6.6382886034062|6.6382886034062|-6.5486576519807|-6.5486576519807|-6.5486576519807|-6.5665529934958|-6.5665529934958|-6.6208919914117|-6.6257133916076|-6.7388481779293|-6.8383001359178|-6.8383001359178|-6.8383001359178|-6.8667225872889|-6.9108027126408|-6.9767253560066|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9804357501506|-7.02816131633|-7.02816131633|-7.0982350565932|-7.1783166702083|-7.2472962334742|-7.3544958647744|-7.3952731353989|-7.4391923461745|-7.485360903307|-7.485360903307|-7.5520675654369|-7.616379569484|-7.616379569484|-7.7054219759319|-7.8663021234245|-8.0067244268756|-8.1569160595317|-8.269073421732|-8.4939705872706|-8.5627450439855|-8.6166609893821|-8.6932347229876|-8.9424828348069|-9.1338695218728|-9.3167996065005|-9.5206107183942|-9.6101231624295|-9.782081503516|9.0690005787758|9.0690005787758|9.0690005787758|9.0690005787758|-9.6277769397201|-9.9358633172183|-9.9462369958194|-10.005262803108|-10.139736492402|-10.279429522893|-10.407699522863|-10.635221889163|-10.685802330071|-10.924502546582|-11.005835885243|-11.084817853721|-11.335630698504|-11.479033995008|-11.666982545164|-11.803313826749|-11.878959813857|-11.953844405042|-12.354660405965|-12.688630357019|-12.688630357019|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-13.338196279883|-13.518273726967|-13.542248822877|-13.672930925507|-13.672930925507|-13.780360427678|-13.780360427678|-13.780360427678|-13.780360427678|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.6795384999281|-4.7106933863361|-4.7106933863361|4.750340537738|4.643711810323|4.4563466233373|4.2881625672579|4.2290698179934|4.1389660448204|-4.1713995381184|-4.1713995381184|-4.2882216157723|-4.318024019644|-4.3189158486496|-4.3210173764903|-4.3611305730297|-4.3674449234777|-4.3674449234777|-4.4571612973537|-4.5284089006423|-4.5284089006423|-4.536009858873|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.5920625057995|-4.6234027640886|-4.6904474647913|-4.7471638158597|-4.757865119378|-4.757865119378|-4.757865119378|-4.7920721906205|-4.850080107956|-4.8734223570083|-4.9438025913475|-4.9653364775179|-5.0403736562197|-5.0915265315843|-5.2078071428749|-5.3375634433399|-5.4161817234501|-5.4181912535318|-5.4181912535318|-5.4181912535318|-5.5502124488231|-5.8774584068056|-6.0332871027783|-6.2375415771091|-6.3806014556447|-6.56511285777|-6.9145696480529|6.8905928125774|6.8905928125774|-6.6354525099424|-6.8400031119987|-6.8400031119987|-6.943892429317|-6.9759916442908|-7.0199908038287|-7.115545169105|-7.1483837405728|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.212007807762|-7.2888975662992|-7.3232192510815|-7.327801762595|-7.327801762595|-7.4697798474787|-7.548088522328|-7.553987180274|-7.6283189577982|-7.6947990041226|-7.7758878448771|-7.9043198403569|-8.0459108150504|-8.0565678318895|-8.0608244129362|-8.0608244129362|-8.1036937179767|-8.1921525284345|-8.1921525284345|-8.2746138357117|8.3104292791205|8.2660325281176|8.2261468825906|8.2090519730879|8.1621008234054|8.1621008234054|-8.2021662760459|-8.2021662760459|-8.2021662760459|-8.2190072841554|-8.2190072841554|-8.2190072841554|-8.2850077756145|-8.297416879304|-8.297416879304|-8.3193523636215|-8.3592800818939|-8.4203113674078|-8.4947901963033|-8.5819895266204|-8.6484972372506|-8.6484972372506|-8.6484972372506|8.5853550896744|8.5853550896744|8.5853550896744|8.5853550896744|8.466330870366|8.466330870366|8.466330870366|8.4170338405237|8.3700379015192|8.1000423565158|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|8.1609305217359|-8.1436034746997|-8.1436034746997|8.1071071019843|8.0912299013883|-8.1055624236413|-8.1055624236413|-8.1055624236413|-8.1055624236413|8.0443751823297|7.9170831057088|7.8712035122465|7.8646705882363|7.7874118505377|7.7226798996283|7.6424220651337|-7.6480080752776|-7.6480080752776|-7.6480080752776|-7.7222312985974|-7.7947016887221|-7.7985574064821|-7.8295080196162|-7.8404912166008|-7.8404912166008|-7.8404912166008|7.7805651898507|7.7350727182101|-7.677256245001|-7.677256245001|-7.6936182386167|7.6615351166452|7.6422613954241|7.5691793600381||7.325755083965|7.3119498495777|7.2677221038296|-7.2867689567378|-7.2867689567378|-7.2867689567378|7.2479076947953|7.1932305854985|7.1880340093185|7.1255722999966|7.1255722999966|7.1255722999966||7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.0928581556122|7.0924174972572|7.0924174972572|7.0804641454527|6.9938491151409|6.9698321074994|-7.0668531821004|-7.1509479069965|-7.2466088692631|-7.3473430121702|7.3073968926224|7.1615517447561|7.1150575556325|7.0211751635391|6.9946390981496|6.9673768011531|-6.9006925724391|-6.9085094073235|-6.9085094073235|-6.9183437668415|-6.9676712279374|-6.9676712279374|6.861331859629|6.861331859629|-6.8718537054673|6.7623851340993|6.7521451401115|6.7521451401115|6.7521451401115|6.7521451401115|6.7234947336383|6.6305497633823|6.266165996857|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|6.2084869077909|5.6838743610633|5.2198605982742|5.1346770764574|5.1346770764574|5.1346770764574|5.1346770764574|5.0796413952757|4.9451572160642|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.9094629440798|4.8610333147738|4.8610333147738|4.6667038801747|4.6407823433962|4.563091051853|4.553434756372|4.3165942595774
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-4.5279435949055|-4.5279435949055|-4.5279435949055|-4.6059929481841|-4.7340478093201|-4.7953738778971|-4.7953738778971|-4.7953738778971|-4.7953738778971|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.8766381792962|-4.9481536340647|-5.0768047006931|-5.0768047006931|-5.0768047006931|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.1980613531855|-5.2099013927013|-5.3796125520634|-5.7349661413739|-5.7349661413739|-5.9640734266252|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.5559426163603|-5.646714115029|-5.7512932617195|-5.7724369983681|-5.8541522269788|-5.9629468129015|-6.073496465985|-6.1611073603277|-6.2213966967932|-6.2876631818736|-6.3859036589689|-6.4041704761791|-6.456133827877|-6.5395928326712|-6.6111149777437|-6.6111149777437|-6.6562384752724|-6.664987262564|-6.6758192473838|-6.6939541822159|-6.6939541822159|-6.6939541822159|-6.6939541822159|-6.7336714273783|-6.7835237456795|-6.9533043121228|-6.9951268156709|-6.9951268156709|-6.9951268156709|-7.1063075021839|-7.1246748981581|-7.2814163960468|-7.2857962225821|-7.3070512982371|-7.3516125648289|-7.3592362104819|-7.4009291793423|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|5.8419372366464|5.4043746046|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.2525200396223|5.2525200396223|5.2525200396223|5.2525200396223|5.2525200396223|5.0948149487612|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.1257931160652|-6.2679365926013|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.4369671258533|-6.4619081189461|-6.5741756150267|-6.5823617720098|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8869244751622|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9430759445239|5.685676598183|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.264391847094|-7.3961321312215|-7.3961321312215|-7.424313567085|-7.5170150840756|-7.5405000654852|-7.5405000654852|-7.6028886865682|-7.7058378059563|-7.7058378059563|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.49714199749689|-0.49714199749689|-0.50789135213817|-0.50789135213817|-0.53765705852735|0.41096422216546|0.41096422216546|0.41096422216546|0.38996025910258|0.36217807884879|0.3524200790002|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.45829458456068|-0.48643842252127|-0.54132046867335|-0.5834116275545|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48609949509287|0.48261054533482|0.46567839138773|0.44186489177045|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.56793102898592|-0.57381225436257|-0.66201363238281|-0.68223736057222|-0.69693039931125|-0.71325599791017|-0.71639553641177|-0.75988391742548|-0.78042657624175|-0.80880733276395|-0.83756370836925|-0.85618187315411|-0.90020207704379|-0.9257801102408|-0.96753344125309|-1.036703797256|-1.0757820331113|-1.0842022325216|-1.1468913748991|-1.2454348554359|0.87338345246507|0.87338345246507|-1.1081334837595|-1.1081334837595|-1.1312594124917|-1.1769548863441|-1.2266165713768|-1.2879072207324|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3794502385921|-1.4771669119008|-1.5496299299275|-1.5606999433344|-1.5763332618945|-1.5975925010302|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6050898740143|-1.6139887184402|-1.6241835886191|-1.6241835886191|-1.6287840407669|-1.6287840407669|-1.6287840407669|-1.7436489243837|-1.8351654630604|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7179299899525|1.6960333727671|1.6839259490783|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6462110095489|1.6269011291384|1.602470525562|1.602470525562|-1.7094437322182|-1.7094437322182|-1.7094437322182|-1.7604930225526|-1.7955477837627|-1.8261642526592|1.6806702522491|1.6806702522491|1.6806702522491|1.6806702522491|1.6640780665317|1.6100867829763|1.581207549356|1.5652305481418|1.5608117511519|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5371396664045|1.4640440480866|1.4314378320021|1.408264272615|1.3891825336049|1.348536115866|-1.4235968049075|-1.4235968049075|-1.4235968049075|-1.4235968049075|-1.4453664453562|-1.4453664453562|-1.4570738244649|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.5083154593436|-1.5142394077478|1.4037677022045|1.4037677022045|1.4037677022045|1.4037677022045|-1.4737059456548|-1.4737059456548|-1.4737059456548|-1.4737059456548|-1.496895483516|-1.514328311309|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5475133771343|1.4401530799984|1.4401530799984|1.4401530799984|1.4357256423234|-1.5119715056156|-1.5549683263274|-1.5855203392739|-1.5911337140131|-1.6084818975713|-1.6179695975256|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5059517337197|1.5059517337197|1.5059517337197|1.5016130289893|1.4767921458196|1.4764357750627|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4239307200433|1.3832563863331|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.7623469617201|1.7623469617201|1.7421633100325|1.740570337222|1.7350781500847|1.7162535124919|1.6348372492416|1.4953191714401|-1.6094454697479|-1.6094454697479|-1.6329394304873|-1.6380994015404|-1.6856104326986|-1.7239560366497|-1.7303400504176|-1.7516555904883|-1.7707284820894|-1.8080872046528|-1.8335413058132|-1.8493792436223|-1.8508103116464|-1.8684003401809|-1.9021670607519|-1.9116300110234|-1.9533667237906|-1.9683518907923|-1.978891010803|-1.9926566765507|-2.0123407295236|-2.0337355133056|-2.0337355133056|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.0339724947867|-2.062358338508|-2.0915092438162|-2.1181770198544|-2.1572521586109|-2.2143913528311|-2.305268170766|-2.5613535271|-2.7140038527726|-2.7213932052452|-2.766325780109|-2.8594175536935|-2.9645750345461|-3.0843055448788|-3.1966173076914|-3.3032969528091|-3.4835522101601|-3.7075023039932|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.8544847361131|-3.9598719799831|3.8016679616847|3.8016679616847|3.8016679616847|3.7814643219752|3.7510716468805|3.7066907519228|3.6471561849257|3.4363401664783|-3.6105109040948|-3.6227898934386|-3.6389332721523|-3.6499257562217|-3.6805841125445|-3.6995935083977|-3.7203261721522|-3.7416401161519|-3.7945445526273|-3.8329940227039|-3.8708267109667|-3.9005297176346|-3.9520885935873|-3.9956539992326|-4.0371154815879|-4.0518505342499|-4.0975005370263|-4.1135562373404|-4.1572290872208|-4.2100880250524|-4.2894311729615|-4.5070346531543|-4.8012052572737|-5.072505637117|-5.2075059900767|-5.2607291020824|-5.3696434804547|-5.5006036304487|-5.5528374273527|-5.7272638567011|-5.9653486949118|-6.1519987298285|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|-6.0399738419414|-6.316970837156|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.4169232849398|-6.441581620565|-6.7674239893655|6.3842099212352|6.3842099212352|6.3842099212352|6.3387886443341|6.2196539947947|6.155671100877|6.126245477754|6.0463283889361|5.9584759730837|5.8467511091786|5.7854456806798|5.7446060870112|5.5893955731857|5.293439894304|5.164710713079|4.7960119784435|4.7369577421701|4.550286400534|4.3724849358944|4.2799275071254|4.2101973859062|4.1368305514907|4.1034227025349|4.0308031651531|3.8326142731811|3.7507939806145|3.5615487618095|3.3889429616537|3.2040478176107|3.0788863175699|2.8984847856438|2.655538567004|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.5506074842485|2.4576474824276|2.4576474824276|2.4576474824276|2.4527194807625|2.3734660225551|2.366649877666|2.366649877666|2.366649877666|2.366649877666|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.2758844817661|2.2534825498288|2.1780918499304|2.1272130300019|2.066959002439|1.9782878191645|1.9247087539761|1.8596207898555|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.5106736900336|1.3964661861998|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.6312261601703|-2.7648067960492
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.7866483069768|1.7829425574796|1.7788250580382|1.7742500586588|1.7691667260152|1.7435185381021|-1.7876837664227|-1.7876837664227|-1.7876837664227|-1.7929819616322|-1.7988688451984|-1.8054098269386|-1.8126775844276|-1.8207528705266|-1.8297254106366|-1.8396948996477|-1.8507721096601|-1.8556445977233|-1.8556445977233|-1.8734939916424|-1.8766600007803|-1.8951777744062|-1.9090864181262|-1.9245404667039|-1.9417116317903|-1.9607907041085|-1.981989673351|-2.0055440836203|-2.2217157078068|-2.3141285790647|-2.3323650772533|-2.3526278530184|-2.3751420483129|-2.4001578208624|-2.4279531236952|-2.4588367935094|-2.4931519821918|-2.5312799696168|-2.5736444000889|-2.6207159895024|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|||-0.063431444022038||-0.063431444022038|-0.06425506738516|-0.06425506738516|-0.06425506738516||||-0.091616741542378|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.091985072734734|-0.093926016516064|-0.093926016516064|-0.1103066840261|-0.11919960810259|-0.11919960810259|-0.12023241727288|-0.12023241727288|-0.12023241727288|-0.12023241727288|-0.12023241727288|-0.12023241727288|-0.12023241727288|-0.12953601800993|-0.14466175015197|-0.14466175015197|-0.1474019455322|-0.15847153860121|-0.15847153860121|-0.17035726469191|-0.17567474055822|-0.17670338515528|-0.17670338515528|-0.20450376417446|-0.21155973436885|-0.22362192664933|-0.23646880873257|0.092682587878763|0.092682587878763|0.092682587878763|0.092682587878763|0.092682587878763|0.073211923633988|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.20596203568394|-0.22529115390243|-0.24646238788368|-0.26140265861487|-0.27005850964493|-0.2888983462553|-0.30326059790457|-0.30326059790457|-0.30326059790457|-0.30326059790457|-0.30326059790457|-0.30326059790457|-0.30801177970794|-0.31776308491525|-0.32718121011717|-0.3794791281738|-0.39006013677276|-0.39292793423773|-0.39682390100482|-0.39682390100482|-0.39682390100482|-0.39682390100482|0.30207836187214|0.30207836187214|0.30207836187214|0.30207836187214|0.30207836187214|0.30207836187214|0.28592039486137|-0.39320305459503|-0.39320305459503|-0.39320305459503|-0.39320305459503|-0.39320305459503|-0.39320305459503|-0.41969782635904|-0.42316426585489|-0.42758550296072|-0.42758550296072|-0.44465056006383|-0.45825062133947|-0.48551927277678|-0.48551927277678|-0.51088253236737|-0.57048058649927|0.41432644345842|0.41432644345842|0.41130717836577|0.3538412848309|0.31887920799027|0.24936579832512|0.22173977471146|0.21264748642192|0.21264748642192|0.21264748642192|0.19094546358425|0.19094546358425|0.19094546358425|0.18264871940738|0.18264871940738|0.15955413166822|0.13814348682364|0.12770462087232|0.12770462087232|0.12770462087232|0.12770462087232|0.12770462087232|0.10754274934331|0.10754274934331|0.10613800861595|0.10613800861595|0.10613800861595|0.10613800861595|0.088963819576882|0.088963819576882|0.088963819576882|0.088963819576882|0.088963819576882|0.088963819576882|0.082070905614321|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|0.079950940100859|-0.16124712433472|-0.16124712433472|-0.16124712433472|-0.16124712433472|-0.16124712433472|-0.16124712433472|-0.16601828739632|-0.16601828739632|-0.16601828739632|-0.16601828739632|-0.17046476561812|-0.17059973954589|-0.17319415004088|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.17757534546125|-0.19966704908862|-0.20020006707549|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.10660198957163|0.1051688793681|0.10249319792698|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.070475054599935|0.068711905410272|0.068711905410272|0.068711905410272|0.068711905410272|0.068711905410272|0.068711905410272|0.068711905410272|0.068711905410272
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.1648681775156|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.51782245698491|-0.52702495525192|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.53037429132719|-0.55120281471833|-0.55120281471833|-0.58702717106916|-0.58702717106916|-0.58702717106916|-0.65503018494421|-0.70114464722269|-0.77182737778948|-0.83147485599834|-0.88274984940245|-0.89938252813965|-0.89938252813965|-0.9809805894047|-1.0622006515827|-1.1480007398092|-1.3700007882342|-1.6877786480305|-1.7764207348688|-2.0399119308109|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132||-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.191664453106|-2.191664453106|-2.2257383087795|-2.244153696025|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.5255036666607|-2.620559568164|-2.7278440207875|-2.8003822532667|-2.8170914084132|-2.8484349019456|-2.8649276900212|-3.0604753017337|-3.2116390731501|-3.3157100574361|-3.4313445506478|-3.4520495531719|-3.456166187675|-3.475184656681|-3.5302051454797|-3.5628458901706|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1633890547443|3.1170988389837|3.088998788925|3.0669739382894|3.0669739382894|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0338649550943|3.0231832707224|2.9879948375399|2.9879948375399|2.9879948375399|2.9533276025647|2.9448084239821|2.9075649187146|2.8506277054745|2.7984752357225|2.7810835639879|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5480284153519|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.845340669064|-2.8981562851847|-2.9135880807521|-2.9135880807521|-2.9773201919796|-3.04702232692|-3.0639137649244|-3.1160152779361|-3.1350169961475|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.2719715178909|-3.2719715178909|-3.3583598564807|-3.3583598564807|-3.4826221411695|-3.5223579213873|-3.543175477215|-3.5591673061539|-3.5591673061539|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5865885830663|-3.5865885830663|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.7684537073265|-3.7866152414889|-3.7973803951704|-3.7973803951704|-3.7973803951704|-3.8017221797101|-3.8017221797101|-3.8017221797101|-3.8063580050062|-3.8826200845055|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.33165148576092|0.33165148576092|0.32972389051197|0.30139078839487|0.30139078839487|0.30139078839487|0.29685898583694|0.29685898583694|0.28343084634287|0.28343084634287|0.2828735273867|0.2828735273867|0.2828735273867|0.2828735273867|0.2828735273867|0.26904676145937|-0.36601436694966|-0.36601436694966|-0.37551595723747|-0.38623995257879|-0.39815550626941|-0.41117278769753|-0.43091419985054|-0.4488491189718|-0.46722124486496|-0.48102359605421|-0.50202623321601|-0.52375135006715|-0.54983483952736|-0.56614981539221|-0.62066645696397|-0.65318496110964|-0.6777610583761|-0.69629005907406|-0.7238222820718|-0.7459692075472|-0.81035468474813|-0.86650519289118|-0.90511687174486|-0.94385206119934|-1.0265578463863|-1.0925087515062|-1.1381208403845|-1.1938009343699|-1.3491121422533|-1.5289579410557|-1.6549532633362|-1.7552813701428|-2.0604237939028|-2.3159708938232|-2.5053565326919|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.3760019418921|1.3265377404508|1.3265377404508|1.3265377404508|1.3265377404508|1.21354197818|1.183879951172|-1.7363746257899|-1.7363746257899|-1.7363746257899|-1.7684161963593|-1.9364069173216|-2.0583965457677|-2.1039406632052|-2.2626612751408|-2.2626612751408|-2.5110807274|-2.5110807274|-2.5110807274|-2.5257007848571|-2.6498896955727|-2.6695441404182|-2.7387712707341|-2.9028569184211|-2.9990048244298|-2.9990048244298|-2.9990048244298|-2.9990048244298|-3.0253387904499|-3.0559321085981|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.2242606026584|-3.3865116947949|-3.4515685498781|-3.4701317482598|-3.4840352196834|-3.5129835759425|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.6319105558334|-3.8034561930694|-3.8745623759206|-3.9446248535509|-4.0028054321469|-4.3196172012953|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7740014883126|3.7554462322753|3.746495764472|3.59499519955|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.4121733162136|3.3206369052696|3.2537078206592|3.2412862849294|2.7138736460009|2.4099151926348|2.0666835923007|-2.6585183179849|-2.6585183179849|-2.6585183179849|-2.7306315144426|-2.8037573055566|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8423703436667|-2.9744115013341|-3.012681011121|-3.012681011121|-3.1620346084353|-3.1879828390277|-3.2970918612123|-3.5304910426273|-3.6771012020259|-3.71284722695|-3.71284722695|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-4.0887043171335|3.7154264344578|3.7154264344578|3.7154264344578|3.5949183187888|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5197441114882|3.4810490888467|3.4661903962812|3.4661903962812|3.0857670688322|-3.5219586914717|-3.5219586914717|-3.5219586914717|-3.5709540784292|-3.7399489680851|-3.8973321428922|-3.9955357170797|-4.0123589804998|-4.0123589804998|-4.0861743603048|-4.0861743603048|-4.0861743603048|-4.182360308468|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.356714816156|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.4686914726917|-4.6170881320449|-4.6170881320449|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|3.7416316574894|3.5539240777584|3.5099557226199|3.5099557226199|3.5073952217122|3.3194945144676|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.7244830796167|-3.8820923775483|-3.9717137780509|-4.0411961081982|-4.0411961081982|-4.0731623044014|-4.1881804323196|-4.2547003269195|4.202499628067|-4.2109999656677|-4.2109999656677|-4.2270002365112|-4.2950000762939|-4.2290000915527
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.0863641518827|3.6415405694344|3.6415405694344|3.6415405694344|3.5007115672803|2.8605129134628|1.6961255219218|1.2611949870583|1.1764943279157|1.0682714424011|0.88537212697041|0.88537212697041|0.35630236828076|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.3296073682947|-1.4362304202764|-1.73303380438|-2.0524819971049|-2.2796466649598|-2.9089406994787|-3.1955452790754|-3.2437169276892|-3.8835744419825|-4.022138255518|-4.340264618045|-4.8821274170676|-5.2641969929579|-5.8463299948246|-6.317644459039|-6.9897717171577|-7.0784128168852|-7.6540143202444|-8.3485159819546|-8.5149621638129|-8.8314023186178|-9.2984470978281|-9.3823856926517|-9.4466504627418|-9.8883341477924|-11.169474198324|-11.169474198324|-11.685637873525|7.6993467342917|3.4632188095057|-4.9537568739825|-5.2512853467656|-5.5882061680371|-5.7645621123374|-5.9385887363238|-5.9385887363238|-5.9385887363238|-6.1305430441745|-6.227192216396|-6.227192216396|-6.227192216396|-6.227192216396|-6.3748249800997|-6.383971906591|-6.6808578183127|-7.3071197061486|-7.5597836182376|-7.5597836182376|-8.7134260784543|-9.2031956393361|-10.283161900534|-11.371513497049|-11.899403716916|-13.056559935537|-14.817899323533|-16.278258619277|-16.278258619277|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|12.914857890996|12.369953238073|11.388836899403|-13.302515304747|-13.44229453213|-13.73247454646|-13.73247454646|-13.885582637817|-14.471091853281|-14.72732449759|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-15.4572767718|-15.834584976055|-15.927816948204|-15.995185411538|-16.319983734649|-16.538344053037|-16.538344053037|-16.624298306005|-16.624298306005|-16.624298306005|-16.983665011212|-18.177850005676|15.931444541558|15.635716429402|15.441407723614|15.439167955007|15.439167955007|15.439167955007|15.439167955007|15.34913156042|15.107069198113|15.107069198113|15.062909964965|14.895456716138|13.174451850871|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|12.852631384794|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-16.085688342508|-16.437875683502|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.442791373253|14.279490213394|-15.730999946594|-15.730999946594|-15.730999946594|-17.357999801636|-17.607999801636|-15.248000144958|-17.254999160767|-17.254999160767|-18.979000091553|-18.979000091553|18.423999786377|-19.711000442505|18.920000076294|-19.833000183105|-19.833000183105|-19.985000610352|-19.985000610352|-21.264999389648|21.166000366211|-22.309000015259|-22.309000015259|-22.392000198364|-22.517000198364||-20.017000198364|-21.610000610352|||||||-21.610000610352|||-22.184000015259|||||||||||21.888999938965|-21.910999298096|-21.910999298096|21.811000823975|-22.104000091553|21.461000442505|-21.583000183105|-21.583000183105|||||||-21.643999099731|-21.815000534058|-21.784000396729|-21.806999206543|-21.857999801636|-21.548999786377|-21.555000305176|-21.742000579834|-20.724000930786|-21.500999450684|21.388999938965|-21.551000595093|21.371000289917|-22.003000259399|21.533000946045|-22.365999221802|-22.365999221802|-20.971000671387|-12.531999588013|-12.586999893188|12.251999855042|-13.262000083923
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|15.521770791042|15.521770791042|15.521770791042|15.321693042458|15.321693042458|12.434806015684|12.434806015684|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.267327995157|12.108490896637|12.108490896637|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|11.932503319075|10.666670693612|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.660841658145|10.274268735812|9.7691876770902|8.1546529533519|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.110925706142|-11.333806285056|-11.433117876222|-11.754575475245|-12.076427826705|-12.076427826705|-12.076427826705|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.638451102325|-13.06216807161|-13.762964458314|-14.07551592704|-14.212593744762|-14.212593744762|-14.212593744762|-14.715659510832|-14.922399719271|-15.259888074699|-15.724875712729|-16.180417405606|-16.808797159726|-16.957648738285|-16.957648738285|-16.957648738285|-16.957648738285|-18.08349840736|-18.456665013627|-19.118516946717|-19.631027078535|-19.631027078535|-19.631027078535|-19.631027078535|-20.773363166282|-21.625959455116|-22.862177384279|-24.066307399429|-25.540342487403|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.141369334947|19.563744218361|19.144715793941|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.194585010103|-23.333427610984|-23.672142548683|-23.970714087092|-24.086349269641|-24.572611249037|-25.115123868593|-26.3618032939|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921||-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|19.449845700587|19.449845700587|19.449845700587|17.995384751785|16.774316217092|15.997018815839|15.876687051812|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|14.080763646375|14.080763646375|14.080763646375|13.089737384861|12.98859709429|12.832986369535|12.832986369535|12.832986369535|12.557390343021|12.557390343021|12.247100232785|12.155111390954|11.941790773477|11.896994942866|11.896994942866|11.896994942866|11.896994942866|11.855497957728|11.855497957728|11.855497957728|11.855497957728|11.835182674458|11.835182674458|11.799804613001|11.799804613001|11.799804613001|11.74089423485|11.668215712656|11.56746155327|11.474957005905|11.095121607767|11.095121607767|11.095121607767|11.095121607767|10.644579447625|10.458422066236|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.143289869589|10.014766659518|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9195102185142|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9053487724374|9.9053487724374|9.8459429151825|9.8393807286478|9.7102235416396|9.7102235416396|9.5935811576825||9.2732485323754|9.2732485323754|9.0980542003675|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.7500883288637|-9.7500883288637|-9.7745419815133|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-10.150118280835|8.4917617556202
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-13.420000076294|-13.420000076294|-13.428000450134|-13.428000450134|-13.39999961853|-13.361000061035|-13.375|-13.25|-13.25|-13.25|-13.270999908447|-12.888999938965|-12.888999938965|-12.980999946594|-12.887999534607|-12.951000213623|-12.9390001297|12.685000419617|-13.015999794006|-13.015999794006|-13.298000335693|-13.348999977112|-13.340000152588|-13.4359998703|-13.666000366211|-13.626000404358|-13.548999786377|-13.534999847412|13.454000473022|-13.664999961853|-13.664999961853|13.642000198364|-13.814999580383|-13.814999580383|-13.848999977112|-13.848999977112|-13.803999900818|-13.725999832153|13.428999900818|-13.585000038147|13.121000289917|-13.121999740601|-13.121999740601|-12.940999984741|-12.461000442505|-12.598999977112|-12.598999977112|-12.519000053406|-12.487000465393|-12.701000213623|-12.701000213623|-12.395999908447|-12.282999992371|-12.979000091553|-12.979000091553|-13.720999717712|-15.020999908447|-14.859000205994|-14.802000045776|-14.406000137329|13.828000068665|-14.16100025177|-14.16100025177|-14.279000282288|-14.279000282288|-14.156000137329|-13.739999771118|-14.550000190735|-14.701000213623|-14.619999885559|-14.619999885559|-14.619999885559|-14.619999885559|-14.715000152588|-14.715000152588|-15.100999832153|-15.100999832153|-15.197999954224|-15.291999816895|-15.265000343323|-15.571000099182|-15.618000030518|-14.892999649048|-15.928000450134|-15.854000091553|-16.322999954224|-16.260000228882|-17.886999130249|-17.886999130249|-17.799999237061|-17.64999961853|-17.639999389648|-17|-17.379999160767|-17.319000244141|-17.320999145508|-17.229999542236|-17.229999542236|-17.388999938965|-17.211000442505|-17.392999649048|-17.392999649048|-17.270000457764|-17.079000473022|-17.079000473022|-17.375999450684|-17.280000686646|-17.215999603271|-17.031000137329|-17.60000038147|-17.60000038147|-17.700000762939|17.361999511719|-18.200000762939|-18.200000762939|-18.924999237061|-18.924999237061|18.886999130249|-19.753999710083|-19.753999710083|-19.753999710083|-19.985000610352|-19.982999801636|-19.983999252319|-19.978000640869|-19.961999893188|-19.924999237061|-19.874000549316|-19.805999755859|-19.805999755859|-19.825000762939|-19.813999176025|-19.836000442505|-19.625999450684|-19.659999847412|-19.450000762939|19.190000534058|-19.235000610352|-19.235000610352|-19.059000015259|-18.715000152588|-18.715999603271|-18.715999603271|-19.451000213623|19.450000762939|-19.469999313354|-19.469999313354|-19.114999771118|-19.037000656128|18.364000320435|-18.663000106812|-18.663000106812|-18.415000915527|-18.39999961853|-17.099000930786|-16.97500038147|-17.04700088501|-16.834999084473|-16.834999084473|16.690000534058|-16.756999969482|-16.756999969482|-16.704000473022|-16.600999832153|-16.961999893188|-16.843999862671|16.523000717163|-16.732999801636|-16.732999801636|-17.513999938965|-17.513999938965|-18.243999481201|17.64999961853|-17.673000335693|-17.673000335693|-18.184000015259|-18.722999572754|-18.503000259399|17.763999938965|-17.777000427246|17.658000946045|-17.719999313354|-17.719999313354|-18.5|-18.5|-18.010999679565|-17.792999267578|-18.60000038147|-18.60000038147|-18.819000244141|-19.014999389648|-18.948999404907|-19.336999893188|-18.704999923706|-21.051000595093|-21.051000595093|-22.065999984741|-22.065999984741|-21.048999786377|-20.430999755859|-20.391000747681|-20.309999465942|-20.412000656128|-20.5|-19.711999893188|-19.711000442505|-19.312999725342|-19.240999221802|-19.062000274658|-19.243000030518|-19.242000579834|19.184999465942|-19.214000701904|-19.214000701904|19.028999328613|-19.913000106812|-19.913000106812|17.502000808716|-18.378999710083|-18.378999710083|-19.982999801636|-20.188999176025|-20.139999389648|-19.937999725342|-19.886999130249|-19.104999542236|-19.013000488281|-18.429000854492|-18.283000946045|-18.065000534058|-17.641000747681|-18.34700012207|-20.319000244141|-16.076999664307|-16.333000183105|-16.489999771118|-16.41900062561|16.253999710083|-16.417999267578|-16.417999267578|-16.288000106812|-16.163999557495|-15.973999977112|-15.755999565125|-15.913000106812|-15.715000152588|-15.982999801636|-15.567000389099|-15.711999893188|-14.836000442505|-15.281000137329|-15.116000175476
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-8.2043128223505|-8.2043128223505|7.9661180784148|7.7956871776495|7.7729857529439|7.7477619477154|7.7197354974615|7.6885949971795|7.6539944413106|7.5655494269177|7.5061660405049|7.3711924224294|7.3711924224294|7.2707693211675|7.2675216586988||-7.5916427603915|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.6017772369582|-7.7019747289241|-7.8133052755529|-8.3620059941802|-8.6105622687377|-8.9061803197902|-9.0040891276511|-9.1239878454377|-9.2322085476109||-9.3968983862343|-9.4548870958159|-13.266541471886|||-13.285046037488|||-13.305606665935|-13.328451808653|-13.382038544679|-13.382038544679||-13.407820647584|-13.43646742859|-13.468297185263|-13.503663581567|-13.54295957746|-13.559838973201|-13.559838973201|-13.559838973201|-13.559838973201|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.621280801007|-13.770867387132|-14.125963731691|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|13.872433570269|13.872433570269|13.872433570269|13.836037321491|13.717330579899|13.717330579899|13.074811331588|12.852567955474|12.741742130364|12.671380568704|12.612645203494|12.508494437429|12.431660401261|12.368511556956|11.873345983661|11.453717907973|11.05690877604|10.91949104935|10.91949104935|10.91949104935|10.841963940566|10.841963940566|10.72551598119||10.691684559178|10.614094128423|10.548993391254|10.498881545838|10.468201812965|10.448002162755|10.331113302245|10.256792558049||10.149213858021|10.074126583087|9.9156964683393|9.822995811023|9.7922171015626|9.2618898481833|9.2618898481833|9.2618898481833|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.4640427872237|8.0656030757224|8.0606212212465|8.0606212212465|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.2923874864757|7.1220971224241|7.0229597353559|7.0229597353559|6.6421773194848|-6.7086917294861|-6.7207685989143|-6.7341873427234|-6.7490970580668|-6.7656634084484|-6.7840704644279|-6.954522844217|6.7727525542601|6.7586139385815|6.7429043656053|6.7254492845206|6.5060547022984|6.4178385369166|6.4087094854628|6.3985660949587|6.3872956610652|6.3747729567392|6.1608587931376|6.0787319817787|6.0763688792394|6.0737432097512|6.0358259517968|6.0209177687234|6.0199086086029|6.01878731958||6.017541442888|6.0161571354524|6.0146190160795|6.0129099945541|6.0110110817481|6.0089011786303|6.0065568418327|6.0039520231687|6.0010577802088|5.9978419546977|5.9921384697721|5.9921384697721|5.9921384697721|5.9921384697721|5.9879316097681|5.9832573208747|5.9780636665488|5.967292825079|5.9642143157853|5.9607937499035|5.957770314745|5.957770314745||5.9547446468714|5.9508275697897|5.940589495435|5.940589495435|5.9365428413256|5.9365428413256|5.9365428413256|5.921714249066|5.9196824661135|5.9155338388459|5.9155338388459|5.8905931426172|5.8806590187423|5.8746207409294|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191||5.8733007083191|5.8603343577135||-5.9951843055367|-6.0079825489918|-6.0222028194975|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0540820180043|-6.0930642506056|-6.0930642506056|-6.0978491991287|-6.1031658085988|-6.1140732668954|-6.1239703919179|-6.136873258878|-6.136873258878|-6.136873258878|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731||-6.1404215865731
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.1318684021737|-2.2298537272111|-2.4998375064682|-2.6220416897481|-2.7527057881642|-2.7527057881642|-2.8168953387261|-2.8437726065318|-2.9136361992801|-2.9557237552081|-2.9557237552081|-3.0080263930862|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.0341262533098|-3.1423625762628|-3.1559583804526|-3.1660648343208|-3.1845164428422|-3.2827960529006|-3.3314400688451|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3982555145699|-3.4095616864582|-3.4991797128673|-3.5807552381087|-3.6658391073599|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7332383930071|-3.7332383930071|-3.7332383930071|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.8140104332989|-3.8351115345741|-3.8351115345741|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8605415081641|-3.8623299155315|3.0927615961317|3.0927615961317|3.0927615961317|3.0029019603998|2.9916627551634|2.9916627551634|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.8550437971489|2.6522709312854|2.5963010724847|2.5625012380618|2.3563346049011|2.3542606456213|2.3297340983741|2.2564871928482|2.2564871928482|2.2564871928482|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|1.6879281051359|1.5561088016251|1.5561088016251|1.0610098166178|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.1752652387917|-1.1752652387917|-1.1752652387917|-1.204383943726|-1.204383943726|-1.204383943726|-1.204383943726|-1.204383943726|-1.2212043583938|-1.245196749466|0.82980317900841|0.82841751985422|0.82841751985422|0.80796387253725|0.79012652302808|0.76197397339153|0.74658217946476|0.72552742903844|0.72552742903844|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.67925257113479|0.67925257113479|0.67028063565385|0.6603118184528|0.64923535489608|0.58192816601384|0.56492019942721|0.53380023165235|0.52755580923832|0.48450645563643|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.57575137820807|-0.61694597598543|-0.66938441656949|-0.70042712448838|-0.71103014282388|-0.74503350513956|-0.78392610569553|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.61769206309879|0.53188005845375|0.44042231154251|0.36324700726191|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.62367574173673|-0.6279730421356|-0.6477478325424|-0.67860870229506|-0.71766507039718|-0.71766507039718|-0.82018339645258|-1.0452037885387|-1.1441153204661|-1.1923503518349|-1.2753892938567|-1.3348769623122|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.9614272702313|0.71991921669648|0.59491026739727|0.56990024823227|0.41414385319469|0.41414385319469|0.41414385319469|0.41414385319469|0.2346043068581|0.11900478142424|0.1000053061702|0.076117010845977|0.057352230432115|0.043169145901425|0.042965717055648|0.037739686047864|0.034155206686736|-0.061762404531117|-0.061762404531117|-0.061762404531117|-0.071402671639152|-0.078225190735003|-0.086916878594447|-0.10212986498077|-0.13125540699947|-0.13551496191263|-0.13551496191263|-0.13551496191263|-0.1527944008337|-0.15443753378463|-0.15443753378463|-0.16048614848402|-0.17220683044026|-0.18134092231403|-0.19426769048318|-0.19974187919216|-0.21082431004794|-0.30424923616815|-0.31027692907573|-0.32864103608133|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.3492332625067|-0.3492332625067|-0.36803694761194|-0.38115216070189|-0.40128018484926|-0.45086687059773|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|-0.44198097033066|-0.44198097033066|-0.44198097033066|-0.46782025029525|-0.46782025029525|-0.46782025029525|-0.47591139464759|-0.48712377514202|-0.50458197092302|-0.57175775805322|-0.59084194279609|-0.59426881844134|-0.64474312491252|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|0.51041052293077|0.51041052293077|0.51041052293077|0.51041052293077|0.402678323579|0.34908703553695|0.29898559702787|0.25729848425865|0.25729848425865|0.25729848425865|0.19810942622556|0.098454923955746|0.076616580318682|0.066240644599857|0.063045160385039|0.060240937174059|0.060240937174059|0.048601038920319|-0.086171556564718|-0.086171556564718|-0.097248835032367|-0.097248835032367|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.11212194335896|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11771319494511|-0.14301466346742|-0.15334962640604|-0.19538846981085|-0.21487607637552|-0.22097341859238|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.24245414482511|-0.25168607149523|-0.25168607149523|-0.25168607149523|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.26097948592453|-0.29664386937518|-0.3129376336325|-0.32715292102636|-0.33905879961717|-0.38506533737832|-0.4122948324885|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.46346644321728|-0.52607382347902|-0.58674869394656|-0.63027633733612|-0.65586259306649|-0.68174563597231|-0.68174563597231|-0.68174563597231|-0.68805071325864|-0.76561191249518|-0.80402702815038|-0.80402702815038|-0.80669670774651|-0.81355190358904|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.86376770112297|-0.9058530095924|-0.92372554912711|-1.0035839287721|-1.1673155027719|-1.1697964705115|-1.1697964705115
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.20171283539705|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21126933685399|-0.21963259113007|-0.2418139922638|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.25459888726944|-0.26119369046164|-0.26119369046164|-0.26119369046164|-0.26119369046164|-0.27677077056382|-0.28230085804963|-0.29833427303261|-0.306593644627|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.32122533888249|-0.35019482184481|-0.38140535806098|-0.38569484573248|-0.40199426806242|-0.42771585143573|-0.4693509531459|-0.50005661419594|-0.53309000609252|-0.53309000609252|-0.53309000609252|-0.55121112066213|-0.57812347150184|-0.60363717872608|-0.67020798279961|-0.69856442377656|-0.75096047935319|-0.81912274871085|-0.83196973457174|-0.95807747492346|-1.0219536851604|-1.0219536851604|-1.2473374319032|-1.581552652513|-1.74211407811|-1.7610982383469|-1.7610982383469|-1.7610982383469|-1.8697091501266|-1.9112520746869|-1.9112520746869|-1.9342800039364|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-2.0477392420593|-2.0617102765842|-2.079511479515|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.2310408242281|-2.2556244902326|-2.2556244902326|-2.4477493887161|-2.5377276891807|-2.5377276891807|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.7161757069868|-2.7744175811655|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8755538913045|-2.9668377077616|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6572794784242|2.6572794784242|2.6572794784242|2.6461993576348|2.6326659124494|2.6151286939118|2.5816430757812|2.5204922965689|2.4532136576621|2.4389597064089|2.4352791706103|2.4352791706103|2.4352791706103|2.4352791706103|2.3963657131215|2.3722953123538|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.2810228669933|2.2438586910887|2.2292873418247|2.1497637470469|2.0574597076029|2.0430435210222|2.0430435210222|2.0430435210222|2.009215172767|1.9758053444041|1.9758053444041|1.9758053444041|1.9249540051496|1.9249540051496|1.9249540051496|1.8688376436274|1.8228751564071|1.7793057653689|1.7287286556852|1.7058096304086|1.6568440082501|1.6090489297918|1.6083321471801|1.566813510854|1.5394038825112|1.4822264875391|1.4313071795546|1.3952857927309|1.3887064209499|1.3366182767592|1.3068536479431|1.2811151830309|1.2460168697164|1.2080187110686|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1315175997869|1.1047974082779|1.0825526154649|1.0666695741163|1.0553809053956|1.0553809053956|1.0553809053956|1.0553809053956|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0183357482462|0.93431716297613|0.93431716297613|0.93431716297613|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.91263688905556|0.89707428993472|0.81684479303429|0.81684479303429|0.78749420452195|0.69943800687876|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.98291579016393
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.17541040358474|-0.17541040358474|-0.17541040358474|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.18315101263846|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.19937642953733|-0.20414047637957|-0.22082275365379|-0.2382475016524|-0.24888611376667|-0.28315124036134|-0.32355693424374|-0.32839659171253|-0.36106986789424|-0.36106986789424|-0.38013318734057|-0.40081465258572|-0.44812739138938|-0.50530821521125|-0.55206468120125|-0.56251631031332|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.59030718808349|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.77053345503302|-0.84003714788724|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.88157867804091|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.60172618605783|0.60172618605783|0.60172618605783|0.55314020622759|0.52171135069031|0.51479036742999|0.41373500773144|0.41373500773144|0.38180864125653|0.38180864125653|0.34123183588368|0.32703536197192|0.29137264406953|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.22365995432845|0.22365995432845|0.22365995432845|0.19779074258017|0.19779074258017|0.19779074258017|0.19145771905727|0.19145771905727|0.18133052263666|0.18133052263666|0.14514500867447|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.055240953502363|-0.03706561383571|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.12800000607967|-0.16500000655651|-0.08500000089407|-0.09700000286102|-0.09200000017881|-0.09399999678135|-0.08799999952316|-0.10499999672174|-0.10499999672174|-0.15899999439716|-0.19300000369549|-0.18400000035763|-0.2119999974966|-0.07900000363588|-0.07900000363588|-0.14699999988079|0.10999999940395|-0.12300000339746|-0.12300000339746|-0.20200000703335|-0.23299999535084|-0.15899999439716|-0.29199999570847|-0.24699999392033|-0.21899999678135|-0.179000005126|-0.10999999940395|-0.10700000077486|-0.18000000715256|0.13500000536442|-0.17000000178814|0.15899999439716|-0.17800000309944|-0.17800000309944|-0.15299999713898|-0.11200000345707|-0.13500000536442|-0.1630000025034|-0.12300000339746|-0.27500000596046
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.1792854582082|-0.18575365348495|-0.18575365348495|-0.19400406081187|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.20147158013035|-0.21357953789885|-0.24097726348434|-0.24392902770902|-0.24392902770902|-0.24392902770902|-0.24725447754358|-0.2621536730315|-0.2621536730315|-0.28483741797626|-0.30117582755287|-0.30117582755287|-0.32258424910129|-0.34101141679215|-0.34101141679215|-0.36240157720036|-0.40472397717708|-0.41574886427846|-0.42572095064682|-0.43357883772764|-0.45580980602805|-0.45773312255082|-0.46542568868329|-0.47347299992961|-0.48069221377288|-0.48993483286844|-0.48993483286844|-0.51231648140203|-0.53362942694571|-0.55969934892816|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.59167808709586|-0.60080899180134|-0.62028270869295|-0.62028270869295|-0.65642522505964|-0.72080579738975|-0.8021814789105|-0.8021814789105|-0.8021814789105|-0.945868339332|-0.98530221673435|-0.98530221673435|-0.98530221673435|-0.98530221673435|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0939607210933|-1.0939607210933|-1.0939607210933|-1.1851230272517|-1.298247805223|-1.3161641313135|-1.3161641313135|-1.3161641313135|-1.3161641313135|-1.3490712988707|-1.4143570516212|-1.4423411327052|-1.4974345915238|-1.5558717573925|-1.6047463709827|-1.6462738044522|-1.6829708690402|-1.7509121425679|-1.790074218193|-1.790074218193|-1.790074218193|-1.8040268695789|-1.8670299027184|-1.9697553817673|-2.0565043262541|-2.0565043262541|-2.0565043262541|-2.0565043262541|-2.0822825886474|-2.1256473172226|-2.1302311914796|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8287108505895|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.775789305303|1.7402103043635|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.645680442817|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.9240154922971|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5784766888194|1.507974105364|1.4756963906537|1.4756963906537|1.4491627280194|1.3878474306484|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8364221928022|-1.8786913551116|-1.9069348151181|-1.9877608677517|-2.0009354381256|-2.0009354381256|-2.0009354381256|-2.0316467001022
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.8163049242054|-0.84322769014422|-0.86853075654842|-0.87676855833902|-0.87676855833902|-0.87676855833902|-0.88090337870235|-0.88090337870235|-0.88090337870235|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.88583150906104|-0.89820167204559|-0.90963569285484|-0.90963569285484|-0.90963569285484|-0.90963569285484|-0.91592854594756|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.92537907405126|-0.95375455467158|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.98474613894065|-0.98474613894065|-1.1058290354526|0.68341217856544|0.59629130938471|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.81015546606974|-0.81145048458263|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.83665696214458|-0.83665696214458|-0.84789665684458|-0.86460739424225|-0.88461932595567|-0.92024367116112|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.64564287241894|0.60346032031032|0.60346032031032|0.58587287812201|0.58587287812201|0.58587287812201|0.56708097953231|0.54892334230113|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.71716193693605|-0.71716193693605|-0.71716193693605|-0.76606880445973|-0.77029866333025|-0.78055407995667|-0.80478227463791|-0.81925809744806|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.87340004641512|-0.90498457138543|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.59597607982969|0.56292740799403|0.56292740799403|0.56292740799403|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.51676518524636|0.49771003437322|0.49771003437322|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.48354336045902|0.46788153408547
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.7435001809969|-0.76658665711674|-0.76658665711674|-0.79437404070733|-0.80085945115001|-0.80085945115001|-0.80085945115001|-0.8037125439707|-0.8037125439707|-0.8037125439707|-0.80640280591818|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.59032015156392|0.59032015156392|0.5481890302195|0.51530129591793|0.51530129591793|0.50437212928129|0.50437212928129|0.50437212928129|0.4891357095594|0.46576188356289|0.43484653533176|0.42545249875038|0.42545249875038|0.40905866426265|0.40905866426265|0.39517628596928|0.38541809438231|0.36290898222132|0.35504180021176|0.35504180021176|0.35504180021176|0.35504180021176|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.32142452009127
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16461402262371|-0.16729335911982|-0.1702148440029|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17798504679867|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.17979755538859|-0.18921950818938|-0.19074389572323|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.088577579117081|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.24974616406285|-0.25305129063817|-0.28727921302884|-0.31736578274401|-0.33554418536656|-0.33554418536656|-0.35697350097608|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.20159948050793|0.19677719506749|0.15397466507365|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.13756742195509|0.13756742195509|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.1583719669829|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11064248807069|0.11064248807069|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.18549554869664|-0.18805836883792|-0.18805836883792|-0.18805836883792|-0.19493191612408|-0.19493191612408|-0.19493191612408|-0.20214657482886|-0.22694063266543|-0.24671182456312|-0.25234646485577|-0.26032939786525|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.30376398918974|-0.3078696677087|-0.3078696677087|-0.3078696677087|-0.30963295880273|-0.32831439743787|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.35586075034091|0.22510459558042|0.22510459558042|0.22510459558042|0.21933843345413|0.18948715926286
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.5465065946892|-5.572785138059|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.7028038775251|-5.9631153251645|-6.166794634077|-6.3214385776752|-6.5674317444953|-6.8218682966401|-7.044298300232|-7.3411648638663|-7.4465718940029|-7.6423022962422|-8.0106134918896|-8.3320704861446|-8.5892449401004|-8.9902721005659|-9.5511353896702|-10.207928305052|-10.718253724203|-11.227781870216|-12.00336867157|-12.647909596931|-13.511010597559|-14.400845022568|-15.392605697191|-16.451395126489|-17.859716808694|-18.813574221285|-20.163137809603|-21.900708799196|-23.978287543006|-26.095041872337|-28.724213363147|6.5500001907349|6.5500001907349|6.5500001907349|6.5500001907349|-6.5500001907349|-6.2399997711182|-6.5900001525879|-6.4749999046326|-6.6500000953674|-6.6500000953674|-6.8899998664856|6.5900001525879|-6.7150001525879|-6.7150001525879|-6.7699999809265|6.6950001716614|-6.7249999046326|-6.7249999046326|-6.7249999046326|-6.7150001525879|-6.6999998092651|-6.6500000953674|-6.6500000953674|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6599998474121|-6.6500000953674|-6.6500000953674|-6.6500000953674|6.585000038147|-6.6100001335144|-6.6100001335144|-6.7550001144409|-6.8249998092651|-6.5999999046326|-6.3099999427795|-6.2199997901917|-6.3449997901917|-6.3449997901917|-6.3449997901917|-6.5300002098083|-6.5300002098083|-6.5949997901917|-6.5949997901917|-6.6399998664856|-6.6399998664856|-6.6399998664856|-6.8899998664856|-6.8899998664856|6.8550000190735|-6.8949999809265|-6.8949999809265|-7.1100001335144|-7.1100001335144|-7.085000038147|-7.0599999427795|-7.0949997901917|-6.9800000190735|-7.1550002098083|-7.0450000762939|-7.0549998283386|-6.3000001907349|-6.3400001525879|-6.1750001907349|-6.0100002288818|-5.9499998092651|-6.0349998474121|-6.210000038147|-6.1599998474121|-6.210000038147|-6.1399998664856|-6.4650001525879|-6.4650001525879|-6.5549998283386|-6.5549998283386|-7.2950000762939|-7.2950000762939|-7.5700001716614|-7.5700001716614|-7.8000001907349|-7.8000001907349|-7.8000001907349|-7.6599998474121|-7.5650000572205|-7.6849999427795|-7.6449999809265|-7.4899997711182|-7.3850002288818|-7.4549999237061|7.3800001144409|-7.5300002098083|-7.5300002098083|-7.5500001907349|-7.6999998092651|-7.6149997711182|7.2699999809265|-7.4000000953674|7.2049999237061|-7.2249999046326|-7.2249999046326|-7.1100001335144|-6.9250001907349|-6.9299998283386|-6.914999961853|6.6849999427795|-6.7649998664856|6.6750001907349|-6.7849998474121|6.6300001144409|-6.7449998855591|-6.7449998855591|-7.0599999427795|-7.0799999237061|-7.0599999427795|-7.1350002288818|-7.289999961853|-7.2399997711182|-7.3850002288818|-7.3850002288818|-8.1350002288818|-8.1350002288818|-8.1300001144409|-8.085000038147|-8.039999961853|-7.7950000762939|-7.5749998092651|-7.3949999809265|-7.1799998283386|-7.0549998283386|-7.0349998474121|-6.9749999046326|-6.9250001907349|-6.8499999046326|-6.9499998092651|-6.9499998092651|-7.0650000572205|-7.0650000572205|-7.1449999809265|-7.1449999809265|-7.1449999809265|-7.5100002288818|-7.5100002288818|-7.5799999237061|-7.5799999237061|-7.4549999237061|-7.3899998664856|-7.3550000190735|-7.3400001525879|-7.4349999427795|-7.4349999427795|-7.4749999046326|-7.4749999046326|-7.4749999046326|-7.4400000572205|-7.6300001144409|-7.6300001144409|-7.5949997901917|-7.375|-7.4450001716614|-7.4450001716614|-7.5500001907349|-7.5500001907349|-7.7150001525879|-7.7150001525879|-7.8850002288818|-7.8850002288818|-7.8099999427795|-7.7849998474121|-7.9299998283386|-7.9299998283386|-7.9899997711182|-8.045000076294|-7.9099998474121|-7.9949998855591|-8.045000076294|-7.914999961853|-8.1000003814697|-7.7649998664856|-7.8949999809265|-7.875|-7.8449997901917|-7.7449998855591|7.585000038147|-7.7350001335144|-7.7350001335144|-7.8299999237061|-7.9499998092651|-7.7350001335144|-7.460000038147|-7.4200000762939|-7.5799999237061|-7.5050001144409|-7.7249999046326|-7.7249999046326|7.3949999809265|-7.7649998664856
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.93456568525111|-0.93979519391364|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.94128666768161|-0.95737403906812|-0.97569338455719|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-1.041738672939|-1.0833762838742|-1.1191403318666|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.82156004912212|0.79628897382766|0.73143223340809|0.70909136330088|0.67751479418533|0.67751479418533|0.67751479418533|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.92449601223629|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.94024713170972|-0.94760788957771|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.98130361214546|-1.0067818338702|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0210828527995|-1.0387319245687|-1.0387319245687|-1.0776466008415|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.063025144962556|0.035694597195788|0.033994010235646|0.0021600112272397|-0.055544434327432|-0.085493811124499|-0.089326471812128|-0.11634131968831|-0.11634131968831|-0.17204590639378|-0.25455100228284|-0.29500112505858|-0.35000124418742|-0.42144582672672|-0.42249536183843|-0.43155600578044|-0.43155600578044|-0.52645111689199|-0.572779017292|-0.61547668700008|-0.67730743161604|-0.80678603697999|-0.85142892736178|-0.90125435950007|-0.97128262521654|-1.0732584691084|-1.2102316334884|-1.294368486442|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.023773021515508|-0.16311245003328|-0.16311245003328|-0.16311245003328|-0.16440272457054|-0.18661413315987|-0.23268237681362|-0.34990380898653|-0.34990380898653|-0.34990380898653|-0.3660042330721|-0.39285090421448|-0.39285090421448|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.41261246650783|-0.43866971778242|-0.43866971778242|-0.44668857557208|-0.4499143639203|-0.4499143639203|-0.4499143639203|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.64946510960118|-0.76464829116455|-0.76464829116455|-0.94483142395142|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.96222542165885|-1.0113615900186|-1.0831239728362|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.2779109808223|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|-0.035636989135594|-0.31115220913076|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.39712614104321|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.10596116475985|0.072790191325047|0.045433539486041|0.026092821896189|-6.3524709675133E-5|-0.034126135559587|-0.055751262275933|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.19124000532553|-0.25760000627488|-0.35000000428408|-0.02500000037253|-0.04800000041723|0.0489999987185|0.03900000080466|0.06199999898672|0.0869999974966|0.09499999880791|0.04100000113249|0.04699999839067|-0.08100000023842|0.05799999833107|-0.07199999690056|0.06199999898672|0.06199999898672|0.04500000178814|0.02600000053644|0.03200000151992|0.04699999839067|0.10400000214577
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.44778272698208|0.42973180108948|0.42973180108948|0.41331308079741|0.38419519546324|0.38419519546324|0.35993908050649|0.35746803552272|0.35746803552272|0.32774223188959|0.3051580400423|0.30039780020226|0.25227535631379|0.22380595368501|0.20450662752386|0.17422960125071|0.13458844713218|0.11576493903274|0.083572148440887|0.050080151092794|0.00053350873765001|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.031237448029814|-0.11276385107868|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.43496042943668|-0.50095603001528|-0.51255011590779|-0.51255011590779|-0.51255011590779|-0.57681773948418|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.33161251981323|0.31823613234433|0.29648457840717|0.29589311865263|0.29589311865263|0.29589311865263|0.27549236115805|0.25410262409175|0.24961402254331|0.20618225288642|0.18509139399012|0.15304597859339|0.14749555063199|0.13638394653744|0.11670437157094|0.10022708111273|0.094696775997862|0.071607519548451|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.397066442107|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|0.21999999880791|0.16200000047684|0.21299999952316|0.14699999988079|0.07100000232458|0.18500000238419|0.08500000089407|0.27000001072884|0.25600001215935|0.25900000333786|0.27300000190735|0.29199999570847|0.20800000429153|-0.28999999165535|0.2339999973774|-0.2509999871254|0.17200000584126|0.17200000584126|0.08100000023842|-0.03400000184774|0.06899999827147|-0.1710000038147|0.12399999797344|-0.17200000584126|0.16899999976158|0.16899999976158|-0.20800000429153|0.20700000226498|0.20700000226498|0.12600000202656|0.12600000202656|0.13899999856949|0.19400000572205|0.15899999439716|0.1630000025034|0.15600000321865|0.1630000025034|0.10300000011921|0.10300000011921|0.11100000143051|0.17399999499321
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79413939803799|-0.8176104006939|-0.8176104006939|-0.83867821735064|-0.84369799209878|-0.84449777021723|-0.84894196870941|-0.85193554100083|-0.85616116902327|-0.85616116902327|-0.86017904106218|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62498500209052|0.62498500209052|0.58437220433241|0.53724691248477|0.53444103042881|0.50749004925402|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.74328550208618|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.48730845110684|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.43528286789486|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.40809689875659|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.33540583054084
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.47605397140594|0.47605397140594|0.44033774441714|0.39712679467372|0.39712679467372|0.38399773056358|0.38399773056358|0.38399773056358|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.72052670498615|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.41919202136994|0.36837999939919|0.34320001602173|0.283999979496|0.55699998140335|0.58999997377396|0.6259999871254|0.64899998903275|0.66500002145767|0.68199998140335|0.63400000333786|0.64200001955032|0.64399999380112|0.64499998092651|0.60699999332428|0.6129999756813|0.59600001573563|-0.62300002574921|0.60500001907349|0.60500001907349|-0.61799997091293|0.59799998998642|0.59799998998642|0.56599998474121|0.54000002145767|0.55299997329712|0.53899997472763|-0.54699999094009|0.533999979496|-0.54199999570847|0.51499998569489|0.51499998569489|-0.57200002670288|0.52899998426437|-0.53700000047684
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.81315054117713|-0.81315054117713|-0.81315054117713|0.55735732487355|0.55735732487355|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.5190697833396|0.50418866171848|0.46250959783143|0.43566001196636|0.43566001196636|0.41284445413763|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.61881310235221|-0.61881310235221|-0.65590343917695|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.69690303583427|-0.69690303583427|-0.70400336141369|-0.7137259433113|-0.71541771065774|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74678154065225|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.43025722703194|0.43025722703194|0.43025722703194|0.43025722703194|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.40877965821841|0.40877965821841|0.40877965821841|0.35500023818281|0.35500023818281|0.35500023818281|0.33855579138097|0.31439603957492|0.31439603957492|0.31144005493939|0.27337778758804|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.54841448048297|-0.57790497419506|-0.62000552346607|-0.64278391588948|-0.66942656193864|-0.69197396525289|-0.70635995890857|-0.72397937189121|-0.72397937189121|-0.72397937189121|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0713641655354|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0827989558833|-1.0827989558833|-1.1828321528056|-1.2796468581997|-1.3634964918917|-1.4081254987976|-1.4081254987976|-1.4081254987976|-1.4144202866992|-1.4144202866992|-1.4922448240873|-1.5054942527476|-1.5568825314512|-1.6320361108769|-1.6678717932569|-1.6678717932569|-1.6959685905628|-1.7178539682155|-1.7405932448536|-1.7405932448536|-1.7405932448536|-1.7418813597526|-1.8333126848899|-1.8634029765882|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9150797042657|-1.9150797042657|-1.9150797042657|-1.9204563988345|-1.9204563988345|-1.9611737610121|-1.9835263425796|1.7310931867826|1.7310931867826|1.7310931867826|1.7310931867826|1.7310931867826|1.6860479520944|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8782595449781|-1.9127883308569|-1.9339315023069|-1.9404794006485|-1.9996993838569|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.115906014398|-2.115906014398|-2.115906014398|-2.115906014398|-2.1182289281987|-2.1230321636358|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1822976352362|-2.2048427089237|-2.2048427089237|-2.2148252112096|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2411407264573|-2.2548785642896|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.8800047619439|1.828400787907|1.828400787907|1.7826676337776|1.7748674484017|1.7748674484017|1.7387415934407|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0922038020316|-2.1499486037563|-2.2141095541661|-2.282343979538|-2.3174746948964|-2.3174746948964|-2.3174746948964
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.12987369238842|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.32428413220765|-0.33020458909672|-0.34983843584636|-0.3729871463972|-0.40087460612784|-0.42802733304909|-0.44886370718271|-0.45379301541149|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.45734912043511|-0.49583234760164|-0.50833624807403|-0.50833624807403|-0.5301513827223|-0.55872376002409|-0.57230416809562|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.5928492285206|-0.62072137079792|-0.65546820817344|-0.68268687755921|-0.70459653802556|-0.72866282273047|-0.7836809153768|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.90206685842384|-0.95362986327662|-1.0408664958505|-1.1222405584684|-1.1677117267175|-1.1938046000712|-1.1938046000712|-1.2788939947677|-1.484271078727|-1.6498012006519|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.9133707902376|-1.9583009637665|-2.0046677166965|-2.0704085622393|-2.1002873220005|-2.1310415044933|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.2306856313211|-2.2807617627761|-2.3535686756925|-2.407742986608|2.0926858714898|2.0926858714898|2.0926858714898|2.0926858714898|2.0335398969473|2.0245059710744|2.0245059710744|2.013506754902|2.0021740028891|1.9730823249323|1.9050359826069|1.8767357734304|1.8767357734304|1.8767357734304|1.8767357734304|1.875155328657|1.875155328657|1.8083391972668|1.7461545940115|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.6749663789566|1.6402404594748|1.6264894061982|1.6020437538291|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5512342682654|1.5158159325713|1.479517653054|1.4594085508651|1.4084539208221|1.3495043950398|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2801952207735|1.1315502154221|1.0281113372235|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|0.93631313060388|0.88884789650821|0.87555326030413|0.7176703226319|0.69735587766336|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.54966235378526|0.49251371532836|0.47973747286706|0.45793052882518|0.44342284037632|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1010556032113|4.1010556032113|4.1010556032113|4.1010556032113|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3223270171948|-4.3511441292024|-4.3511441292024|-4.3511441292024|-4.4096601474789|-4.4332890497874|-4.5016778559388|-4.5016778559388|-4.5888088379637|-4.6793443374594|-4.6793443374594|-4.6878826014156|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.69015118889|-4.7631124369744|-4.8146804562811|-4.925867450635|-5.0006302864468|-5.0426446631126|-5.0722720307965|-5.175839492767|-5.175839492767|-5.175839492767|-5.2580547061587|-5.2580547061587|-5.4963941272789|-5.6981602969759|-5.7114557759622|-5.8242141287812|-5.8242141287812|-5.8242141287812|-5.8896823504775|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-6.0570168911208|-6.1241856878322|-6.1618277812349|-6.1618277812349|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.328671986275|-6.3773021768785|-6.4729467046765|-6.5806073758897|-6.5875640019109|-6.6897932008825|-6.7137149921084|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.8357321151319|-6.8357321151319|-6.9281467473311|-7.0562741531049|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.1279613935704|-7.2117348472007|-7.2674276077888|-7.39503086542|-7.484803311311|-7.484803311311|-7.6403369553473|-7.6558171917365|-7.6558171917365|-7.6853525030797|-7.7518916514389|-7.8024908598785|-7.8089899019538|-7.8320999362003|-7.9210417512038|-7.9210417512038|-7.9210417512038|-8.0368795928004|-8.0557549592127|-8.1541724068445|-8.3137867399844|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.4931479850514|7.3396642913535|7.3136271094961|7.2420855733733|7.1937061915774|7.1501180209472|7.1363246192847|7.1363246192847|7.1323205441499|7.1323205441499|7.1234116256529|7.0864850531125|7.0864850531125|7.0864850531125|7.0864850531125|7.0457613214414|6.9921248234545|6.9921248234545|6.889361226695|6.7930122350512|6.7624026376735|6.6049474962035|6.5197875379867|6.5197875379867|6.5197875379867|6.5197875379867|6.5142992778259|6.5142992778259|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4612478696731|6.4612478696731|6.3985076512366|6.3985076512366|6.3985076512366|6.3384530903531|6.2831698392975|6.2466356723824|6.2466356723824|6.232928537585|6.2158649489368|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.160744974764|6.160744974764|6.160744974764|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.6913324754474|-6.8534806747169|-6.9239785957039|-6.9295316854783|-6.9585351060571|-7.0113726005225|-7.0397894041895|-7.0397894041895|-7.0397894041895|-7.0730439178545|-7.10021546068|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.1594543845106|-7.1910605067069|-7.1955116715757|-7.2505684392019|-7.3017980805551
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.35578536169637|0.33781707702863|0.30113008252766|0.21553342962691|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.40881823443593|-0.42124248122971|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.43073307720662|-0.44070342180729|-0.45367705625884|-0.45367705625884|-0.46508560856838|-0.47292845702457|-0.52203162932051|-0.58492402013422|-0.59566545132355|-0.59566545132355|-0.61340606978156|-0.61761785072991|-0.63684920430562|-0.63684920430562|-0.66144356032633|-0.67743727786037|-0.75420808872352|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.91186678030435|-1.0024075598446|-1.0351750504007|-1.0649166996865|-1.1852963263888|-1.2077181863673|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.5358389592143|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6510339350574|-1.6925377085333|-1.6932085371155|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7449842430438|-1.7920380275874|-1.8319543893726|-1.8319543893726|-1.8373381755519|-1.8727091442399|-1.904510141617|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-2.0097686642806|-2.0584095644069|-2.1033995468431|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8013311258021|1.8013311258021|1.7888098958911|1.7888098958911|1.7403998246658|1.7356108814333|1.726512097634|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7141977226221|1.7141977226221|1.6893863849599|1.6744270364715|1.6744270364715|1.6744270364715|1.6667522633819|1.638724760297|1.6189719616077|1.5676910875794|1.5272123348445|1.5141804363694|1.4961449201865|1.4168832430092|1.3685369368888|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.2278863938273|1.1878737775949|1.1265264714722|1.1190294054883|1.0828079490183|1.0828079490183|1.0504727641151|1.0504727641151|1.0358030442182|0.97443403146286|0.97443403146286|0.97443403146286|0.97443403146286|0.94321089373433|0.94321089373433|0.94321089373433|0.94321089373433|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.91517056883113|0.91517056883113|0.91517056883113|0.91517056883113|0.90261824406303|0.90261824406303|0.90261824406303|0.90261824406303|0.85145187690404|0.85145187690404|0.85145187690404|0.85145187690404|0.85145187690404|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.80588842862887|0.79746105928532|0.79746105928532|0.78823449500525|0.78309386845125|0.77627097760851|0.77095182706318|0.77095182706318|0.7685020154207|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.75226173478486|0.74317969633608|0.72808855389521|-0.82614482787505|-0.82614482787505|-0.82614482787505|-0.82614482787505|-0.85716092086783|-0.8831232465743|-0.91674805100747|-0.92388673089156|-0.95101451459501|-0.95101451459501|-0.98833473192285|-0.98833473192285|-0.98833473192285|-0.99026078169689|-1.0231230974765|-1.0506367982065|-1.0989297794672|-1.1669219917029|-1.2087246606342|-1.2087246606342|-1.2476384882123|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.3416744486784|-1.4465301520411|-1.4465301520411|-1.4709224708415|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3440949450753|1.3086054403276|1.2291171902519|1.1908341963221|1.1908341963221|1.1908341963221|1.1908341963221|1.1878157676513|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3435226475892|-1.4453029539516|-1.4786143729345|-1.5432937420359|-1.5793263489395|-1.616396164751|-1.616396164751|-1.616396164751|-1.6507180000411|-1.6831311346277|-1.7528679173505|-1.7777420725332|-1.8159356675663|-1.8349285547511|-1.8393650523575|-1.8490805225328|-1.8490805225328|-1.8490805225328|-1.8490805225328|-1.8640894974554|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.906562223879|-1.9225397380383|-1.9225397380383|-1.9313774541784|-1.9321972082907|-1.9482190885868|-1.9686619337321|-1.9686619337321|-1.9686619337321|-2.0301243857014|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8298718481952|1.8013575772107|-1.9566943471741|-1.9566943471741|-1.9875492989036|-2.0149436856875|-2.0647151630862|-2.101239089805|-2.1126346821625|-2.1126346821625|-2.1204440911413|-2.1204440911413|-2.1517155854571|-2.1820729936348|-2.1998588338148|-2.2354542827884|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2792467368416|2.0938152209487|2.0938152209487|2.0938152209487|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|1.9682561541459|1.9632291291445|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.881073403704|1.881073403704|1.881073403704|1.7706370423766|1.733930032621|1.710700040802|1.6743889183299|1.6233710198431|1.6233710198431|1.6233710198431|1.6010273950947|1.6010273950947|1.6010273950947|1.5650304442923|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7273776869912|-1.7469752211195|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7533176585966|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7764611310842|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5150249509355|1.35433327837|1.35433327837|1.3302035627896|1.2913372911937|1.263597028998|1.2573604384021|1.2573604384021|1.2573604384021|1.2573604384021|1.2191973116089|-1.3412204881894|-1.3412204881894|-1.3412204881894|-1.3503298852653|-1.3503298852653|-1.3503298852653|-1.3660887450874|-1.3678208557434|-1.373023135537|-1.4094701354969
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.0756913369416|-3.1837124896843|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.7499467101552|2.691329634505|2.6225329773487|2.5708180646803|2.5708180646803|2.5708180646803|2.5708180646803|2.5429090372618|2.4301212222373|2.4245990187427|2.4245990187427|2.4245990187427|2.3316100604557|2.2332889776785|2.1862654532944|2.1759061643321|2.0868956721313|2.0241936812195|2.0241936812195|2.0241936812195|1.9473262373377|1.8890510419477|1.8890510419477|1.8001123246737|1.7520135836675|1.539737365519|1.3311527016814|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.8671554928456|-1.9878949926334|-2.1457722304086|-2.2647469240007|-2.441441027939|-2.4895321540623|-2.4895321540623|-2.5773134951889|-2.6136832705331|-2.6136832705331|-2.6136832705331|-2.7196480820789||-2.8143313008562|-2.8497012542371|-2.8818903948073|-2.9299893009667|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6749414342264|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8369886419447|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6479671787017|2.6479671787017|2.6479671787017|2.6479671787017|2.6479671787017|2.5576460591877|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.9009955883843|-2.9224097149339|-2.9224097149339|-2.9224097149339|-2.9426773937506|-2.98414161823|-3.026767585688|-3.026767585688|-3.026767585688|-3.026767585688|-3.0725194193844|-3.1215772869327|-3.1551967994083|-3.2096076823726|-3.3238419401926|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0188941954052|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.3883412603847|-3.4983792309752|-3.533532421323|-3.5449805309732|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.6362242254663|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.7202216295191|-3.7881351740038|-3.8298169143636|-3.8309076503073|-3.8447861357039|-3.8455957884596|-3.8764398489844|3.6600989605601|3.6600989605601|3.6292210716298|3.6292210716298|3.5731344640576|3.5682049791375|3.5315610479822|3.5122345102618|3.4875384848195|3.4432648995273|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3471296267255|3.2195330015535|3.0570921491379|2.9617135867802|2.875681716571|2.811368432718|2.7444093923629|2.7303993548354|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.4400468503041|2.3877742063782|2.1941456679715|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5854017478593|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.0124530398993|5.0124530398993|5.0124530398993|4.8861769261365|4.8861769261365|4.5185297664012|4.3905885413847|4.3462096271208|4.3424552344935|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-4.9824207310816|-5.0182452737116|-5.0736058617988|-5.1762285392989|-5.2090654289103|-5.2090654289103|-5.2090654289103|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2359551235604|-5.2577279987785|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.259708856429|-5.2957516703652|-5.2957516703652|-5.3991686805141|-5.5729650373869|-5.5852037118311|-5.5852037118311|-5.688559868428|-5.8405059356415|-5.8405059356415|-5.9656864442605|-5.9656864442605|-6.2757625092155|-6.6336252147496|-6.7334726579256|-7.0110805042659|-7.3389782914492|-7.7099757469332|6.2673722928231|6.2673722928231|6.2673722928231|5.8570800827019|-6.0051367831665|-6.0051367831665|-6.0051367831665|-6.1245964183231|-6.1328848085823|-6.1870943663321|-6.2428825561429|-6.250425200134|-6.2710279673001|-6.2961423098666|-6.350713696703|-6.4289058376054|-6.4289058376054|-6.5437843455982|-6.5604172599593|-6.5604172599593|-6.5604172599593|-6.6443526361032|-6.671503024371|-6.7583369205081|-6.9437075665354|-7.0730085958772|-7.1951558049395|-7.1951558049395|-7.1951558049395|-7.2162841355221|-7.3186491634466|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4484955496985|-7.55610637614|-7.602970914449|-7.602970914449|-7.6888563946505|-7.7453960131296|-7.8132181642992|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.290860737465|7.2504009285483|7.2410010539727|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.0773034342718|7.0773034342718|7.0466088817679|7.0466088817679|6.7084545345398|6.5449496343502|6.4832775145514|6.3991973962765|6.3957082732832|6.3957082732832|6.3957082732832|6.3957082732832|6.1657869003786|6.1280965962424|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0069602542753|-6.9565303583652|-6.9565303583652|-7.0422561190426|-7.0735880089763|-7.0735880089763|-7.1345423275633|-7.235602490814|-7.4023361920334|-7.5481511485816|-7.5885012030867|-7.5888904863229|-7.6415446923431|-7.6422721463504|-7.6803024696048|-7.717002622147|-7.8600028530973|-7.9666696672326|-8.1229664887197|-8.1832959745997|-8.24699556548|-8.3416621124149|-8.3907355109188|-8.4942188571637|-8.4942188571637|-8.4942188571637|-8.535243360063|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.785317685181|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.8053001308441|-8.8769999504089|8.25|-8.25|-8.4300003051758|-8.4300003051758|-8.8400001525879|8.7700004577637|-8.8100004196167|-8.8100004196167|-8.7700004577637|-8.6999998092651|-8.7299995422363|-8.710000038147|-8.710000038147|-8.7399997711182|-8.6099996566772|-8.7200002670288|-8.7799997329712|-8.6800003051758|-9.0200004577637|-9.0200004577637|-9.1499996185303|-9.1499996185303|-9.4300003051758|-9.4300003051758|-9.3100004196167|-9.2200002670288|-9.3900003433228|-9.289999961853
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.22334767837853|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24323871607961|-0.24638113231241|-0.24638113231241|-0.28336792854004|-0.28351596077569|-0.28351596077569|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.2862082112815|-0.29928689907945|-0.32096530418529|-0.32096530418529|-0.34790589407565|-0.36739543875591|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.40293739992943|-0.44698599804404|-0.45898444334073|-0.48253827726292|-0.5759314136974|-0.64175712921795|-0.70517458362245|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.78465085732591|-0.85777873250789|-0.97530967165968|-1.0528441106825|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.3636588741675|-1.6160912059137|-1.6160912059137|-1.7331013240625|-1.7637792801647|-1.8115324947335|-1.8523139062963|-1.8652933045054|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.9010825360961|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5281106338666|1.5066456392695|1.5066456392695|1.5066456392695|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7676588543487|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.8241049024018|-1.8356166120538|-1.9461295401795|-2.0161928056667|-2.0161928056667|-2.0161928056667|-2.0497142605196|-2.1635714495856|-2.2572697106623|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.8822050393697|1.8822050393697|1.8026722074743|1.7614135743507|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6117059754737|1.5584890190803|1.5584890190803|1.5584890190803|1.5192099350518|1.4821777363426|1.4313085763329|1.4052317968865|1.2823686723201|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1016208527174|1.0584269854863|1.0584269854863|1.0358633038556|0.8914591931806|0.87509778908569|0.87509778908569|0.8613305959152|0.8613305959152|0.76070067651259|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.9741483094567|-0.9741483094567|-1.0842758850118|-1.1279176524237|-1.1294640524471|-1.1586823047625|-1.2282025683176|-1.2811695258101|-1.2838427501431|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.6607009900669|0.56539003198453|0.55069137803208|0.55069137803208|0.52449041926741|0.35054490327701|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.76502037376787|-0.76502037376787|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.106604780062|0.106604780062|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14339714347376|-0.14655237975003|-0.15255819917588|-0.17562021837597|-0.1934669071708|-0.20274101175907|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.20460556005432|-0.22233950766143|-0.23732167534493|-0.24980185073242|-0.25783539195441|-0.26342821540196|-0.26964246367701|-0.27255243244225|-0.27255243244225|-0.2792249308963|-0.29524992262207|-0.3236110277185|-0.32986079725793|-0.32986079725793|-0.32986079725793|-0.35817866991152|-0.38436519349272|-0.39429464930357|-0.41949404603973|-0.42584231298585|-0.42584231298585|-0.42584231298585|-0.47676922989575|-0.48752135880224|-0.49039625191384|-0.49039625191384|-0.49039625191384|-0.49308180175805|-0.49308180175805|-0.50870200784763|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.53076630890352|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.56194274604447|-0.5877141740601|-0.60067103359335|-0.60067103359335|-0.60067103359335|-0.60352337198383|-0.60669263686213|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61662650427988|-0.6190294526437|-0.6190732680326|-0.6190732680326|-0.6190732680326|-0.6190732680326|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985||-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.65948652181818|-0.65948652181818|-0.65948652181818|-0.65948652181818|0.60334829319634|0.60260921307314|0.59845468278184|0.59828297821962|0.5980921953727|0.59788021443168|0.59764468005277|0.59738297518732|0.59709219200348|0.59676909957699|0.59641010799201|0.59601122845314|0.5955680289655|0.59507558509035|0.59452842522907|0.59392046982765|0.59324496382607|0.56249437060767|0.54166043165452|0.53073382116166|0.52970424335099|0.5292102190706|0.5292102190706|0.5292102190706|-0.48198866812688|-0.49014184789759|-0.49014184789759|-0.49014184789759|-0.49014184789759|-0.49014184789759|0.48206461781812|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43352440380087|-0.43947155699719|-0.45219063014443|-0.46132291523013|-0.46369212829839|-0.46632458726312|0.45075045515271|-0.46376486632594|-0.46376486632594|-0.47373874555438|-0.47566513196443|-0.47566513196443|-0.48462791659009|-0.49014212596827|-0.4923801400972|-0.49820015261709|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.51576403551285|-0.5254494466039|-0.5254494466039|-0.53661048827927|-0.55790052610813|-0.56877835810382|0.55027358472839|0.55027358472839|-0.51302932102928|-0.5200813996646|-0.5200813996646|-0.5200813996646|-0.52602641816164|-0.52602641816164|-0.54225156301949|-0.55805732138393|-0.56673034835124|-0.57509918846055|-0.57509918846055|-0.57677687580236|-0.57864097284883|-0.58071219178934|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58824809547655|-0.59138677248681|-0.60393425944073|-0.60393425944073|-0.60769662227433|-0.60769662227433|-0.64410736788424|0.63962049703647|0.63962049703647|0.58846726926222|0.53718584016578|0.53576204330409|0.53418004679111|0.5324222728878|-0.52170091238658|-0.52170091238658|0.50255451636137|0.46061613975433|0.4384623977704|0.39606930847114|0.38341035373946|-0.32954405934789|-0.34818112737327|-0.34818112737327|-0.34818112737327|0.32868762274154|0.32631958148621|-0.34923507007378|-0.34923507007378|-0.36172622598983|-0.36172622598983|-0.36172622598983|-0.36172622598983|-0.38136247636849
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.32380768588286|-0.32380768588286|-0.35028631583175|-0.38654035255667|-0.38921648158517|-0.38921648158517|-0.42962942385541|-0.48069936659454|-0.50361040512189|-0.54303136346167|-0.54303136346167|-0.5634792992354|-0.59025477550434|-0.62950530490397|-0.66822811247705|-0.72586457093886|-0.80096063470765|-0.84123404910083|-0.98827042261901|-0.98827042261901|-1.0346337902341|-1.2198708838659|-1.3084121105226|-1.3662433289638|-1.3662433289638|-1.4212704061525|-1.5491893157978|-1.703654761184|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8442174665182|-1.8442174665182|-1.8442174665182|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.8630904544203|-1.8630904544203|-1.8630904544203|-1.8673783395918|-1.8925314384734|-1.932479357061|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9636525870797|-2.0159473487003|-2.0902748448168|-2.0951387730478|-2.095320797324|-2.0957453784676|-2.1056614713903|-2.1231794376103|-2.1582549235256|-2.211711763604|-2.211711763604|-2.211711763604|-2.2264019706333|-2.2400580110476|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9147039127155|1.8925043688664|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.7327370242|1.7301815693909|1.7301815693909|1.6947016456982|1.6676685720969|1.6278539730762|1.5885044218936|1.5805049606869|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-1.253267687583|-1.298287271379|-1.298287271379|-1.3497080794603|-1.4205089630633|-1.4420000314712|-1.4420000314712|-1.4420000314712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4420000314712|-1.4229999780655|-1.37600004673|-1.5190000534058|-1.5140000581741|-1.8259999752045|-1.8259999752045|-2.2909998893738|-2.2909998893738|-2.9479999542236|2.9059998989105|-3.0239999294281|2.941999912262|-3.2009999752045|-3.2009999752045|-3.1970000267029|-3.0999999046326|-3.1319999694824|-3.1319999694824|2.7860000133514|-2.9100000858307|-2.9100000858307|-3.1380000114441|-3.1380000114441|-3.3650000095367|3.2990000247955|-3.4240000247955|3.3970000743866|-3.558000087738|-3.558000087738|-3.8910000324249|-3.8910000324249|-4.6820001602173|-4.6820001602173|-5.2729997634888|-5.8379998207092|-5.7490000724792|5.4250001907349|-5.5339999198914|-5.5339999198914|-7.1760001182556|-7.1760001182556|-7.7569999694824|7.7529997825623|-8.4510002136231|-8.4510002136231|-8.3420000076294|-8.1879997253418|8.0150003433228|-9.9040002822876|-9.9040002822876|-8.5760002136231|-8.5279998779297|5.9660000801086|-6.8779997825623|6.3730001449585|-7.441999912262|7.0409998893738|-7.9829998016357|-7.9829998016357|-6.4229998588562|-5.4260001182556|5.2239999771118|-5.5|-5.5|-5.3189997673035|-5.2810001373291|-6.0100002288818|-6.6840000152588|-6.1810002326965|-6.3550000190735|-5.914999961853|-7.9949998855591|-8.4219999313354|-7.6810002326965|-6.9050002098083|-6.896999835968|-8.08899974823|7.2800002098083|-8.4160003662109|7.4710001945496|-7.6799998283386|7.4000000953674|-10.102999687195
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.092435403688758|-0.11881713958141|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.61535414562716|-0.67256016401333|-0.71521625305619|-0.71521625305619|-0.76051805210921|-0.78357561279986|-0.8468062409196|-0.88756249482805|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.89652265380378|-0.93392202222222|-0.93392202222222|-0.93392202222222|-0.97269113459071|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.1768351757636|-1.2417057559844|-1.4212841723756|-1.5986490883646|-1.755776787049|-1.8604741794604|-1.93813797641|-2.0023199729146|-2.2195221772924|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.1927388066922|1.1782654187055|1.1524060391686|1.1241679448284|1.1241679448284|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.9194278707012|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0305582362213|1.0217868705367|1.0019299277305|0.89337113710849|0.89337113710849|0.89337113710849|0.89337113710849|0.87202349870966|0.86363725496183|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.8333682882868|0.8333682882868|0.8333682882868|0.8333682882868|0.82576333005767|0.82576333005767|0.80584810530191|0.78631870436381|0.78631870436381|0.75563186724661|0.6761464843008|0.61877387197515|0.60380437674015|0.56494926414986|0.5391103117786|0.53193253341553|0.53193253341553|0.52792182851225|0.52792182851225|0.52792182851225|0.51813539849818|0.44681706016925|0.40279680695431|0.32399641039522|0.24549598233072|0.19424200887259|0.19424200887259|0.084546664630659|0.072329610890024|0.028913748533961|0.028913748533961|0.028913748533961|0.0082453488953218|0.0082453488953218|-0.00039404965690415|-0.010271155583106|-0.063356849603349|-0.10634095475905|-0.2674343564536|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369||-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.41034239966941|-0.76342399902993|-0.76342399902993|0.40911840956342|0.40911840956342|0.37875111690436|0.37875111690436|-0.52838763273122|-0.69854180323153|-0.92426871047052|-0.93215883349234|-0.93215883349234|0.91882344776994|0.88724832065245|0.86009665780769|0.86009665780769|0.71799629323468|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.63687837540257|0.63687837540257|0.59830929636015|0.50778807533067|0.4249233329435|0.4249233329435|0.4249233329435|0.4249233329435|0.29224813913194|0.17025698819385|0.17025698819385|0.12739664093903|0.0701073780794|0.025996772244519|0.025996772244519|0.022885290334564|9.4768680841822E-5|-0.015672471481664|-0.053636084947429
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-7.4397380352353|7.0428609564062|7.0428609564062|6.9365122532575|6.8997357129751|6.6102621554996|6.3316798474684|6.0224221841378|5.9118579908524|5.4729109276855|5.4729109276855|4.8645628871038|4.8645628871038|4.8645628871038|4.7895142967518|4.3072380418045|4.2911254429714|4.2911254429714|4.2911254429714|4.2911254429714|-4.0106937991363|3.6029244541787|3.6029244541787|3.6029244541787|3.6029244541787|3.6029244541787|3.492693795061|3.4018819081517|3.2746074773318|3.2746074773318|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.5986526684936|-3.6468363423012|-3.6960279252661|-3.6960279252661|-3.6960279252661|-3.8416976428179|-3.915219582468|-3.9874661910863|-4.0271848029926|-4.123538633964|-4.2960612597583|-4.2960612597583|-4.2960612597583|-4.3510632444456|-4.3510632444456|-4.5903480239527|-4.748371596283|-4.748371596283|-4.748371596283|4.8626426114569|4.8507697730075|-4.5859222777672|-4.8026916592196|-4.8444351188425|-4.9188165655935|-5.0406295448767|-5.1029217144103|-5.1376907980278|-5.1741008930554|-5.2717787880754|5.036397273341|5.036397273341|5.036397273341|4.9386589010927|4.9386589010927|4.9386589010927|4.9335099812319|-5.1819411755521|-5.1819411755521|-5.1819411755521|-5.1938238144935|-5.2656931878263|-5.4266590013696|-5.7119244899516|-5.7119244899516|-5.7876940928306|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9736302288986|-6.0207001006843|-6.076333447324|-6.1414818454967|-6.1991463688994|-6.3257182999877|-6.451631511188|-6.4962570015329|-6.6688964967085|-6.8498853449637|-7.0798724497485|-7.3176361019002|-7.393501429718|-7.393501429718|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5373095138124|-7.5373095138124|-7.5373095138124|-7.5373095138124|-7.5587769740956|-7.5587769740956|-7.7497522029763|-7.8502703664569|-7.8502703664569|-7.8502703664569|-7.9769669636386|-8.0599632908125|-8.2555148258495|-8.4861276033508|-8.6234908225344|-8.6234908225344|-8.7655457525569|-8.9738830260678|-8.9738830260678|-9.1843145348677|-9.3659052824587|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.4123629809728|-9.0972253689072|-9.0972253689072|-9.0972253689072|-9.1558059993608|-9.3095073504827|-9.3867660282273|-9.3867660282273|-9.3867660282273|8.8091778404159|8.8091778404159|8.5174196700965|7.6369476001005|7.6369476001005|7.6369476001005|7.143275066718|-7.5334257769186|-7.5334257769186|-7.5729728989687|-7.6355256562859|-7.7394728136758|-7.7410810736263|-7.8353679475348|-7.9192013985227|-7.9192013985227|-7.9192013985227|-7.9885571804654|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.238754431733|-8.3569493209085|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.6378661183966|-8.6378661183966|-8.8415177164754|-8.9644641675641|-9.0240045103584|-9.0240045103584|-9.0240045103584|-9.172227068428|-9.3613635386403|-9.615404111961|-9.8365599654554|-9.9945107060935|-10.112789692511|-10.177822181505|-10.21073665448|-10.21073665448|-10.21073665448|9.9997371586612|-9.531958907572|-9.7838436693258|-9.8722453463601|-9.8722453463601|-9.9189393640146|-9.9834879372501|-10.009892242679|-10.009892242679|-10.067102928436|-10.162336423967|-10.318151609736|-10.421279687172|-10.676144302428|-10.724604752925|-10.895671954052|-11.049913051279|-11.065459015802|-11.183287729638|-11.469208785579|-11.659675991851|-11.758529146863|-11.997532535872|-12.079202732864|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.429004365982|-12.582227211067|-12.641641436758|-12.945434635152|-12.955483243719|-12.981092450636|-13.077945658886|-13.077945658886|-13.077945658886|-13.168828643388|-13.26766598479|-13.26766598479|-13.26766598479|-13.346573594058|-13.464526126611
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.65947246386424|-0.65947246386424|-0.6994138573476|-0.70835043328882|-0.70835043328882|0.54765379517313|0.54765379517313|0.54239311250311|0.48599234258975|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.64937454891352|-0.67597857039523|-0.67597857039523|-0.67597857039523|-0.67597857039523|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.6259102845325|0.61823364365254|0.60970404267482|0.59022668798954|0.56636298586032|0.54706998985234|0.53896664823893|0.5249629103012|-0.6452531421788|-0.6452531421788|-0.6452531421788|-0.6452531421788|-0.66583683861709|-0.69981870136235|-0.70261569292425|-0.70261569292425|-0.75512854723002|-0.79653171993919|-0.82392416174355|-0.82709770726498|-0.82709770726498|-0.88844189629881|-0.91437990120085|-0.96653323428534|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|-1.0003433383748|-1.0003433383748|-1.0384370162802|-1.1010411298625|-1.1544901536959|-1.2111001762039|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2972189911035|-1.3385766951936|-1.3978629739966|-1.4220699636898|-1.4450777933291|-1.4723086075971|-1.4872873642919|-1.5183748314643|-1.5256942653947|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5680508711372|-1.5806120875185|-1.5895519576329|-1.5895519576329|-1.6208911164886|-1.6270260210251|-1.6270260210251|-1.7489177248451|-1.8749085887243|-1.9121093068066|-1.9121093068066|-1.9384065826664|-1.9384065826664|-1.9676739860386|-1.9813044257529|-2.0053382391805|-2.0298202562194|-2.0514669471163|-2.0606999653822|-2.0606999653822|-2.1231878967535|2.0013578872321|1.9732813693415|1.9732813693415|1.9686459675244|1.9407177650058|1.9091308738483|1.8919902088892|1.8919902088892|1.8919902088892|1.8449891543667|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-2.0347605115785|-2.0730672750886|-2.1106302444599|1.9581506666336|1.9581506666336|1.9581506666336|1.9581506666336|1.9362785349062|1.895309515548|1.8561790338763|1.8561790338763|1.8561790338763|1.8090877854834|1.7973197990004|1.7875775886183|1.7678640300041|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.7431404807604|1.6762671645523|1.5969635574951|1.5649594630284|1.4955105478545|1.4439005846205|1.3943339977466|1.3581489096972|-1.5082112228316|-1.5082112228316|-1.5102347042209|-1.5147052369787|-1.5296724860617|-1.5535250377598|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.6069945699171|-1.6722161975388|1.49052651177|1.49052651177|1.49052651177|1.4278072212598|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5645535293032|-1.5645535293032|-1.5645535293032|-1.5645535293032|-1.5783376917928|-1.5783376917928|-1.5944477249901|-1.5944477249901|-1.5944477249901|-1.5944477249901|-1.6327197275472|-1.6535774824699|-1.6589749784028|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6764101790305|-1.7087890888713|-1.7292100881495|-1.7380112117041|-1.741123577567|-1.7629150777085|-1.7688457604082|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6268746842883|1.6254163042199|1.6065736761238|1.6056374036102|1.5817745429533|1.5817745429533|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5041758065641|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.5935561612168
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-2.9266454508956|2.5000211092023|2.5000211092023|2.5000211092023|2.5000211092023|2.5000211092023|2.246967868914|2.0437976573461|1.984275166034|1.8235834879338|-2.1010864187253|-2.1010864187253|-2.1010864187253|-2.1313245914075|-2.1313245914075|-2.1313245914075|-2.1313245914075|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.1490537147668|-2.2081707761185|-2.253745348972|-2.2729947917129|-2.2835497318005|-2.293666342706|-2.318129411241|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3359940283149|-2.3568822799623|-2.3905914159284|-2.4366016356665|-2.455446372266|-2.4623847646132|-2.5304830783622|-2.6928701261698|-2.9998656119418|-2.9998656119418|-2.9998656119418|-3.0896840852181|-3.2426490034969|-3.3853322495257|-3.4657023603425|-3.6342805551936|-3.8007004710756|-4.1047228412189|-4.3527475944667|-4.6982196427616|4.1153216125013|4.1153216125013|3.8762460021444|3.5215512280407|-4.1330541896884|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.888370451156|3.722964616788|-3.9812090700746|-3.9862396356354|-3.9862396356354|-4.0317106905789|-4.0661786069705|-4.1146983957108|-4.1977078855548|-4.1977078855548|-4.210564461076|-4.2311271724035|-4.2696413261946|-4.3241015124382|-4.330223724584|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.4560986897697|-4.4894429601288|-4.6177700136608|-4.8796889621358|-5.0987658057324|-5.2397396071875|-5.2853219226691|-5.3611910824084|-5.4528233744595|-5.5074148683518|-5.6490163834857|-5.8784627419894|-6.0372916572828|-6.1817686418184|-6.2250762625412|-6.3145291456332|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.4516509205667|-6.5642418074716|-6.5642418074716|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.8197749546|-6.8643054620898|-7.0271170554863|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|5.8699491865788|5.4307213235071|5.2511348115262|5.0188163504398|4.7502403508067|4.4711002785233|4.4472199020917|4.4472199020917|4.4472199020917|4.4472199020917|4.4472199020917|4.3735776806468|4.3103082869443|4.2976773518585|4.2976773518585|4.2803637206845|4.2732373277669|4.0749857735109|4.010103493154|4.010103493154|4.010103493154|4.010103493154|3.838114744226|3.8157942624003|3.7831045887106|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.3731315286303|3.3731315286303|3.2538684376241|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|2.981814857294|2.981814857294|2.981814857294|2.9090719178538|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.7846873135487|2.7846873135487|2.6261386453272|2.6261386453272|2.5585430131092|2.4169366873783|2.1928741840833|2.1809712944554|1.7348568503643|-3.1797305865836|-3.1797305865836|-3.1797305865836|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.29559324748|-3.3972147677417|-3.5755169043973|-3.5755169043973|-3.5755169043973|-3.818740978289|-3.9585453696255|2.3402298183607|2.3402298183607|2.3402298183607
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.11100000143051|-0.10300000011921|-0.10800000280142|-0.11299999803305|-0.11200000345707|-0.12600000202656|0.11900000274181|-0.15199999511242|-0.15199999511242|-0.10499999672174|-0.08200000226498|0.06400000303984|-0.06899999827147|-0.06899999827147|0.05200000107288|-0.0570000000298|-0.0570000000298|-0.11200000345707|-0.13199999928474|-0.12999999523163|-0.14900000393391|-0.14200000464916|0.11100000143051|-0.15299999713898|-0.15299999713898|-0.12300000339746|-0.10300000011921|-0.04399999976158|-0.02899999916553|-0.07000000029802|-0.07000000029802|0.04699999839067|-0.05299999937415|0.04600000008941|-0.05799999833107|-0.05799999833107|-0.05799999833107|-0.05000000074506|-0.02500000037253|-0.05400000140071|-0.05400000140071|-0.05400000140071|-0.04100000113249|-0.05200000107288|-0.04600000008941|-0.07299999892712|0.06599999964237|-0.07699999958277|-0.07699999958277|-0.09099999815226|-0.09099999815226|-0.1169999986887|-0.14200000464916|-0.12999999523163|-0.37200000882149|0.358000010252|-0.40999999642372|-0.40999999642372|-0.30599999427795|-0.1169999986887|-0.15899999439716|-0.16200000047684|-0.13199999928474|-0.16400000452995|-0.18099999427795|-0.17499999701977|-0.18199999630451|-0.16699999570847|-0.17399999499321|-0.19900000095367|-0.19699999690056|0.17200000584126|-0.17399999499321|-0.17399999499321|-0.195999994874|-0.195999994874|0.18400000035763|-0.1870000064373|-0.1870000064373|-0.22800000011921|-0.22800000011921|-0.24099999666214|-0.25600001215935|-0.2119999974966|-0.17599999904633|-0.16799999773502|-0.21899999678135|0.16799999773502|-0.22200000286102|-0.22200000286102|-0.2790000140667|0.26899999380112|-0.3120000064373|0.30099999904633|-0.30799999833107|-0.30799999833107|-0.29800000786781|-0.28900000452995|-0.37299999594688|-0.37299999594688|0.32499998807907|-0.33000001311302|-0.33000001311302|-0.3759999871254|-0.3759999871254|0.28600001335144|-0.32600000500679|0.28499999642372|-0.3120000064373|-0.3120000064373|0.25600001215935|-0.29199999570847|-0.29199999570847|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.3759999871254|-0.36899998784065|-0.48199999332428|-0.48199999332428|-0.5809999704361|-0.59700000286102|-0.46500000357628|0.41499999165535|-0.43299999833107|0.32100000977516|-0.32300001382828|-0.32300001382828|-0.33300000429153|-0.34299999475479|-0.33799999952316|-0.34000000357628|-0.30599999427795|-0.32300001382828|-0.30500000715256|-0.31499999761581|-0.32199999690056|-0.31999999284744|-0.3129999935627|-0.28900000452995|-0.34999999403954|-0.31400001049042|-0.35400000214577|-0.32400000095367|-0.358000010252|-0.30399999022484|-0.40799999237061|-0.36800000071526|-0.38699999451637|-0.34700000286102|-0.31400001049042|-0.29899999499321|-0.34799998998642|0.32699999213219|-0.3289999961853|-0.3289999961853|-0.29300001263618|-0.2419999986887|-0.23999999463558|-0.23199999332428|-0.2339999973774|-0.22200000286102|-0.23999999463558|-0.23700000345707|-0.24899999797344|-0.27099999785423|-0.26300001144409|0.20200000703335|-0.20900000631809|0.11500000208616|-0.14900000393391|-0.14900000393391|0.12399999797344|-0.13600000739098|0.12099999934435|-0.13199999928474|-0.13199999928474|0.12200000137091|-0.14000000059605|-0.14000000059605|-0.11299999803305|-0.10100000351667|-0.1089999973774|0.36800000071526|-0.12099999934435|0.10100000351667|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.1140000000596|-0.11200000345707|0.09099999815226|-0.1059999987483|-0.1059999987483|-0.11900000274181|-0.11900000274181|-0.1169999986887|-0.10800000280142|-0.15700000524521|0.14699999988079|-0.16699999570847|-0.16699999570847|0.1410000026226|-0.15999999642372|-0.15999999642372|-0.25200000405312|0.24799999594688|-0.25799998641014|-0.25799998641014|0.23899999260902|-0.26800000667572|0.25900000333786|-0.26199999451637|-0.26199999451637|-0.27399998903275|-0.27399998903275|-0.28299999237061|-0.28499999642372|-0.27599999308586|-0.32800000905991|-0.32800000905991|-0.33599999547005|-0.33799999952316|-0.32800000905991|-0.33100000023842|-0.48600000143051|-0.3289999961853|-0.43299999833107|-0.38100001215935|-0.39899998903275|-0.39899998903275|-0.38999998569489|-0.34000000357628|0.13799999654293|-0.14499999582767|-0.14499999582767|-0.14200000464916|-0.13099999725819|-0.12800000607967|-0.12600000202656|0.12200000137091|-0.13699999451637|-0.13699999451637|-0.13400000333786|-0.13199999928474|-0.12200000137091|-0.11999999731779|-0.12600000202656|-0.13199999928474|-0.12999999523163|-0.10499999672174|-0.10400000214577
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.55921573350924|0.48912860629843|0.41403178570323|0.40281307694705|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.39748274889053|0.38275857663222|0.33917622705376|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.51651505939605|-0.54001672441696|-0.55940337472903|-0.55940337472903|-0.57728857880903|-0.57728857880903|-0.57728857880903|-0.66532064269067|-0.70868961060578|-0.76465512971673|-0.80017236052392|-0.8524137390812|-0.86896757151852|-0.86896757151852|-0.97718617944993|-1.0463179733916|-1.1331311030039|-1.382367893816|-1.6892976427089|-1.6925529268065|-2.0128366181894|-2.0809295916605|1.6924326346185|1.6924326346185|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-2.0310156408908|-2.0315235678717|-2.0315235678717|-2.0315235678717|-2.0611372992247|-2.0916509433108|-2.0916509433108|-2.0929455275356|-2.2166061793234|-2.2723401624258|-2.3064954742395|-2.3064954742395|-2.3064954742395|-2.4244394550283|-2.5354882489266|-2.6810980649592|-2.7773311636847|-2.8081457374275|-2.8423841526972|-2.8532046400691|-3.02744959054|-3.1716107202637|-3.2923452007625|-3.4309391697086|-3.4315916073956|-3.4315916073956|-3.4718414928489|-3.4718414928489|-3.5023969252381|-3.5023969252381|-3.5893299799797|-3.6153665628297|-3.6598517592597|-3.6781686208698|-3.6845110776456|-3.6845110776456|-3.6845110776456|-3.6900122565729|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7744617795722|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.4697488690039|3.4336097400079|3.3817403955089|3.3817403955089|3.3078126424443|3.3078126424443|3.3078126424443|3.3052624809756|3.3052624809756|3.2769583185529|3.2743981105327|3.2548867841826|3.2532328147928|3.2532328147928|3.2532328147928|3.2519253248683|3.2449170080281|3.2276855538793|3.1974283931992|3.1893648569608|3.0998497743103|-3.2787679196207|-3.2787679196207|-3.2787679196207|-3.2787679196207|-3.3336311182279|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3943207872468|-3.3943207872468|-3.3943207872468|-3.3943207872468|-3.3943207872468|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.1513135410156|3.1131260369449|3.1012512152095|3.0452791126458|2.9930879310202|2.9450977196772|2.9208129736075|2.9208129736075|2.9208129736075|2.8886810775476|2.78186792752|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2105583351583|-3.2105583351583|-3.2461759427886|-3.3111603615025|-3.3111603615025|-3.3111603615025|-3.337400555317|-3.3645175187107|-3.3645175187107|-3.3645175187107|-3.3645175187107|-3.3877971932089|-3.4051200015058|-3.4051200015058|-3.4199452744503|-3.4199452744503|-3.4199452744503|-3.4199452744503|-3.481797465378|-3.481797465378|-3.481797465378|-3.5075526730815|-3.570058546309|-3.6279118019911|-3.6279118019911|-3.6693465663959|-3.6770869085722|-3.6770869085722|-3.6770869085722|-3.7106522530905|-3.7162802319385|-3.736422417413|-3.844913652485|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.467798582945|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8603995540996|-3.909888410928|-3.9468634108977|-3.9468634108977|-3.9468634108977|-3.9563746163232|-3.9563746163232
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.46156869680078|0.44052078823681|0.43530304757775|0.43530304757775|0.43530304757775|0.43530304757775|0.37917586425636|-0.48586546976787|-0.48586546976787|-0.49940608496381|-0.51228453445117|-0.52376057458897|-0.54456731459586|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.55558269253598|-0.57342521273678|-0.59169467647412|-0.62610518556545|-0.70311687634731|-0.74901873255598|-0.77396529344306|-0.80351700415861|-0.81862999256729|-0.82992223629553|-0.85908022996672|-0.92264470322141|-0.96327187797768|-1.0088576617213|-1.0537862813441|-1.1937625348533|-1.3432917065052|-1.399824120008|-1.4731934814575|-1.5522705315355|-1.7731894783182|-1.9656549749555|-2.0351722304227|-2.2558580376707|-2.3980644453457|-2.5961271843304|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.4235974923676|1.409833921709|1.409833921709|1.409833921709|1.409833921709|1.3640665859822|1.3640665859822|1.2639072968832|-1.8303613858617|-1.8303613858617|-1.9100126179497|-2.0947363147515|-2.2104847971354|-2.2539831139151|-2.3600367746424|-2.4719297247541|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.7717113017322|-2.8261235421765|-2.9157483782887|-3.0311093293428|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1569746883921|-3.1788606016959|-3.2268280694913|-3.2268280694913|-3.324475600767|-3.3549081602866|-3.3549081602866|-3.3549081602866|-3.4430646277329|-3.6021828758343|-3.7045364498676|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7644892489812|-3.7644892489812|-3.7644892489812|-3.8462101525621|-3.9713446372699|-4.0712162779384|-4.1655735226266|-4.2453595501176|-4.4787884136031|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.5579522390833|3.4836138905939|3.3999365364397|3.3999365364397|2.9743185611659|2.6822428672506|2.4449920090253|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0408427711625|-3.1336588458109|-3.1738431405014|-3.1911034794854|-3.3210593563767|-3.3459546944005|-3.5270052773536|-3.6687280847828|-3.8442534157745|-3.9128926273972|-3.9251029885246|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.3013721748748|3.9602438224307|3.9602438224307|3.9602438224307|3.9058822010349|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.6796399075795|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.3705241407174|-4.5034156866889|-4.557017360354|-4.6009083966685|-4.6846203252422|-4.8019695277993|-4.8019695277993|-4.8347996601334|4.47513830917|4.47513830917|4.47513830917|4.3822648288686|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.8079896046679|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.1176095896399|3.9680104182203|3.9383450267535|3.9370501039008|3.9297224413002|-4.3009793792945|-4.3009793792945|-4.3009793792945|-4.3827336127353|-4.3827336127353|-4.5652041495721|-4.7430599862646|-4.9614556028127|4.7207893616772|4.7207893616772|4.599765884304|4.5549619588852|4.5116798782348|-4.6230001449585|4.5775001049042|-4.6240000724792|-4.6240000724792|-4.7750000953674|-4.7750000953674|4.6149997711182
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|7.0663121169598|5.5030268477093|5.5030268477093|5.5030268477093|5.5030268477093|5.5030268477093|5.3719745793487|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-2.6269215611888|-3.230725745738|-3.230725745738|-3.230725745738|-4.1684175744988|-4.5560194270851|-4.9449104354384|-4.9645438367941|-4.9645438367941|-5.2897154153296|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-5.3188953138653|-6.2267168735203|-6.495185425407|-7.0462061062194|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-8.1007505344246|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|5.890669049675|-8.3799479714013|-8.7844975514519|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.6197179292517|-10.219034313839|-10.219034313839|-10.219034313839|-10.683760298271|-11.244289121119|-11.730543782411|-12.495382125839|-13.00192478814|-13.225916106593|-13.609295429004|-14.651217528199|-14.797241391975|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|12.085376661326|12.085376661326|12.085376661326|12.085376661326|-14.051641763003|-14.051641763003|-14.352435126074|-14.784649864577|-15.195111345077|-15.393623430226|-15.53291440749|-15.757516127425|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.312921908228|13.009706512313|13.009706512313|12.741529799627|12.741529799627|12.741529799627|12.741529799627|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.327745788224|12.028773379467|11.82663692384|11.530874558611|11.392942546549|11.392942546549|11.392942546549|11.38499690714|11.38499690714|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|-12.959044649986|-12.959044649986|-12.959044649986|-12.959044649986|-13.016549007526|-14.078498990923|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.262882941341|-14.090000152588|-14.090000152588|-14.090000152588|-14.090000152588|-14.090000152588|-14.468999862671|13.78600025177|-14.897999763489|-14.897999763489|-14.836999893188|-14.732999801636|-15.107999801636|-15.154999732971|-15.055000305176|-15.302000045776|-14.645000457764|-15.024000167847|-15.024000167847|-15.942000389099|-15.942000389099|-16.209999084473|-16.676000595093|-16.670999526978|-16.937999725342|-16.868000030518|-16.895999908447|-16.731000900269|-16.743000030518|-16.791999816895|-16.490999221802|-16.556999206543|16.506999969482|-20.118000030518||||||||||||||||19.886999130249|-19.974000930786|19.863000869751|-19.979000091553|-19.979000091553|-19.795999526978|-19.054000854492|-19.804000854492|-19.854999542236|-19.038999557495|-19.417999267578|19.386999130249|-19.444999694824|19.371000289917|-19.604000091553|-19.604000091553|-19.20599937439|-18.719999313354|-18.656999588013|-18.443000793457|-18.778999328613|-18.496999740601|-18.622999191284|-17.895000457764|-18.747999191284|14.994999885559|-15.072999954224|14.730999946594|-14.994999885559|-14.994999885559|-15.574999809265|-15.574999809265|-15.406000137329|-14.319000244141|13.350999832153|-14.458000183105
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|14.172903929871|14.067114682906|13.691239670375|12.993690518512|12.993690518512|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.798486605236|12.182207468427|11.599674413907|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.380758867405|11.248798874482|11.248798874482|11.248798874482|11.248798874482|11.248798874482|9.5831100449127|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.363728587414|-11.375588451428|-11.375588451428|-11.375588451428|-11.911764924839|-12.318627111464|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.675592284234|-13.097879785996|-14.090977503968|-14.313308267806|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-16.355396528512|-16.816359060537|-16.816359060537|-16.816359060537|-16.816359060537|-17.468176278285|-18.226307083955|-18.59700825677|-19.263492404207|-19.263492404207|-19.263492404207|-19.263492404207|-19.88832522629|-20.320917089762|-21.563795787296|-22.375328733084|-23.528144096398|-23.885423818076|-23.885423818076|19.040295674388|19.040295674388|19.040295674388|19.040295674388|19.040295674388|18.258660716022|17.821846240323|17.440384486827|16.85065584594|16.85065584594|16.85065584594|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-21.046754362513|-21.051611020155|-21.051611020155|-21.140076622969|-21.140076622969|-21.140076622969|-21.9345299244|-22.422255145187|-22.992505191294|-23.498340101736|-24.271487840565|-24.289738330027|-24.289738330027|-24.324709637055|-24.824580536812|-24.824580536812|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|18.976429204077|17.376762801151|17.376762801151|17.299737751198|16.986930224313|16.426588320085|16.214306954185|16.214306954185|16.111451709315|15.196612874716|14.678459211687|14.591065032062|14.017295526991|13.518106433562|12.883451325818|12.685879632665|12.685879632665|12.685879632665|12.480421195244|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.126306806331|12.015341001888|11.465378556141|11.23819863519|11.012442877126|10.832399194418|10.832399194418|10.797110152441|10.697900480913|10.528778282456|10.491420286289|10.481392417086|10.481392417086|10.481392417086|10.335436275417|10.184373090459|10.077637087188|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.041498238323|10.041498238323|9.9915339070229|9.9915339070229|9.9915339070229|9.9544249618088|9.9544249618088|9.9332499067027|9.860278186979|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.3463902591758|9.3371343392538|9.3371343392538|9.3371343392538|9.3371343392538|9.2484820439205|9.0826326036877|9.0826326036877|8.6868146419995|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.8259292937286|-9.8259292937286|-10.035776650583|-10.035776650583|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.115499096736|-10.115499096736
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-13.809000015259|-13.814999580383|-13.756999969482|-13.807999610901|13.805000305176|-13.873000144958|-13.873000144958|-13.8109998703|-13.803000450134|13.644000053406|-13.699999809265|13.602999687195|-13.671999931335|-13.671999931335|13.50800037384|-13.52499961853|13.387999534607|-13.468000411987|-13.468000411987|-13.873000144958|-14.012999534607|-14.001999855042|-14.001999855042|-14.1859998703|-14.256999969482|-14.166999816895|14.109999656677|-14.151000022888|-14.151000022888|-14.095000267029|-14.067999839783|-14.088000297546|-13.993000030518|-14.145000457764|-14.15299987793|-14.095000267029|-14.402000427246|-14.402000427246|13.715000152588|-13.807000160217|-13.807000160217|-13.24199962616|-13.173999786377|-12.998999595642|-12.708999633789|-12.887999534607|-12.887999534607|-12.798000335693|-12.75800037384|-12.868000030518|-13.010000228882|-12.532999992371|-13.041999816895|-13.041999816895|-14.215000152588|-14.215000152588|-14.456999778748|-14.78600025177|-14.628999710083|13.781999588013|-13.871999740601|-13.871999740601|-14.196999549866|-14.196999549866|-14.057000160217|-13.710000038147|-14.192000389099|-14.192000389099|-14.416000366211|-14.416000366211|-14.52499961853|-14.52499961853|-14.47500038147|-14.296999931335|-14.296999931335|-14.592000007629|14.538999557495|-14.671999931335|-14.671999931335|-15.418000221252|-15.418000221252|-15.229000091553|-14.392999649048|-15.494000434875|-15.494000434875|-16.076000213623|-16.076000213623|-16.721000671387|-16.721000671387|-16.565000534058|-16.54400062561|16.420999526978|-16.788999557495|-16.788999557495|-16.790000915527|-16.790000915527|-16.853000640869|-16.954000473022|-16.704000473022|16.486000061035|-16.697999954224|-16.697999954224|-16.683000564575|-16.594999313354|-17.069999694824|-17.069999694824|-17.040000915527|-16.913000106812|-17.326000213623|-17.326000213623|-17.530000686646|-17.530000686646|-17.530000686646|-18.275999069214|-18.275999069214|-18.275999069214|-18.351999282837|-18.351999282837|-19.301000595093|-19.301000595093|-19.45299911499|-19.45299911499|-19.45299911499|-19.510999679565|-19.458000183105|-19.650999069214|-19.562999725342|-19.534999847412|-19.511999130249|-19.469999313354|-19.436000823975|-19.436000823975|-19.436000823975|-19.381999969482|-19.336999893188|-19.208000183105|-19.058000564575|-18.982000350952|-18.961999893188|-18.788000106812|-18.708000183105|-18.266000747681|-18.211999893188|-18.482000350952|-18.599000930786|-18.503999710083|17.916999816895|-17.962999343872|-17.962999343872|17.259000778198|-17.502000808716|-17.502000808716|-17.225999832153|-16.486000061035|-16.174999237061|-16.007999420166|-16.04700088501|-15.961999893188|15.753999710083|-15.942000389099|-15.942000389099|15.753999710083|-16.017999649048|-16.017999649048|-16.017999649048|15.503000259399|-15.541000366211|-15.541000366211|-16.420000076294|-16.420000076294|-16.700000762939|-16.700000762939|-17.540000915527|-17.540000915527|-17.540000915527|-17.540000915527|-17.459999084473|-17.129999160767|-16.75|-16.75|16.510000228882|-16.690000534058|-16.690000534058|-17.010000228882|-17.010000228882|-16.659999847412|-16.510000228882|-17.430000305176|-17.430000305176|-17.520000457764|-17.860000610352|-17.709999084473|-18.719999313354|-17.780000686646|-20.690000534058|-20.690000534058|-21.020000457764|-21.329999923706|-20.129999160767|-19.75|-19.590000152588|19.340000152588|-19.389999389648|-19.389999389648|-19.040000915527|-18.159999847412|17.89999961853|-17.920000076294|-17.920000076294|-17.920000076294|17.909999847412|-17.940000534058|-17.940000534058|-17.940000534058|-17.799999237061|-18.110000610352|-17.840000152588|-17.549999237061|-17.139999389648|-18.209999084473|18.170000076294|-18.409999847412|-18.409999847412|-18.409999847412|-18.280000686646|-17.469999313354|-17.579999923706|-17.579999923706|-17.579999923706|-17.739999771118|-17.729999542236|-20.280000686646|16.690000534058|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.590000152588|-16.659999847412|-16.780000686646|-16.709999084473|-16.709999084473|-16.370000839233|-16.020000457764|-16.069999694824|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.76626840672167|-0.76626840672167|-0.78513156861366|-0.8553128368358|0.45519130781905|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|-0.56514654979274|0.50713312113258|0.50713312113258|0.50713312113258|0.50713312113258|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.5913578101532|-0.65061979255591|-0.72091085669635|-0.77356763412818|-0.81323161157395|-0.81323161157395|-0.86681291827918|-0.92701436159083|-0.94747450097928|-0.94747450097928|-0.99862156603485|-0.99862156603485|-0.99862156603485|-0.99862156603485|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.0327207847834|-1.1445786869527|-1.1987540629176|-1.2039490106666|-1.3073197584785|-1.3073197584785|-1.4307997537362|-1.5445552217417|-1.6610614312416|-1.7588460194541|-1.7822733176497|-1.845414825363|-1.9599297475682|-1.9599297475682|-1.9599297475682|-2.5576997147519|-2.6697774845713|-2.8405305498567|2.7071967633018|2.7071967633018||1.5407742561509|-1.726139697586|-2.0630242701353|-2.0630242701353|-2.077249221888|-2.0930546708535|-2.1118385204155|-2.1869316507798|-2.2059279578975|-2.2059279578975|2.0908575965243|2.0906197443358|2.0881330056049|-2.1917410644052|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.3048785453054|-2.3390872219109|-2.4295413735733|-2.4901569952817|-2.6198411904276|-2.646934664084|-2.7007051969385|-2.7071168715|-2.7337964700593|-2.7465264001174|-2.7465264001174|-2.9369181967094|-3.0392425166583|-3.1231583872345|-3.2238425721622|-3.3087140443035|-3.3702377083244|-3.4368196860885|-3.4949107849968|-3.5451172565201|-3.5451172565201|-3.5451172565201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.4379894700367|-2.475543833079|-2.5428264939146|-2.601474002926|-2.855526637069|-2.9183628415969|-3.0126253869696|-3.033472805836|-3.0827474788584|-3.1169415795977|-3.1210461682937|-3.1511623535842|-3.2159411051502|-3.2159411051502|-3.2966013196033|-3.3973346686939|-3.459260779021|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.4883434808429|-3.5714927289416|-3.5766586433438|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6367554125324|-3.6986171335131|-3.7912413643631|-3.8102681556049|-3.9080756283141|-4.0123062769944|-4.1286736109052|-4.3040818349293|-4.4423131562792|-4.5331257027082|-4.6075728639071|-4.6075728639071|-4.6075728639071|-4.7120809802418|3.4093543546061|2.902060232412|-3.5599254955343|-3.5599254955343|-3.6043617051499|-3.6837353090067|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7413259808072|-3.7413259808072|-3.9286955268128|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.1398487066686|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|2.9903629673803|2.9687367427442|2.9297075523374|2.8224528910316|2.7182253733384|2.5335837221927|2.507759647986|2.4460661206209|-2.9172731814253|-2.9172731814253|-2.9172731814253|-2.9172731814253|-2.955862058223|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4219540713948|2.4032765993269|2.4032765993269|2.3703073007964|2.1236747087265|1.6540831924837|1.64090507577|1.64090507577|1.6060057276944|1.5572285116226|1.3583093749716|1.1592326746201|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1053410251791|1.1004808075873|1.1004808075873|1.1004808075873|1.0883096392321|1.0883096392321|0.97645514490067|0.89883904194234|0.47136913757066|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.4125936160952|1.3834929411577|1.3724921616103|1.3548801576854|1.3474779168502|1.3472311381634|1.3472311381634|1.3472311381634|1.3462422812176|1.3462422812176|1.3462422812176|1.3391509814262|1.3391509814262|1.3028900074959|1.241600048542|1.2270000576973|-1.3380000591278|-1.3380000591278|-1.3910000324249|1.37399995327|-1.4900000095367|-1.4900000095367|-1.5989999771118|-1.720999956131|-1.7059999704361|-1.8109999895096|1.5939999818802|-1.6490000486374|-1.6490000486374|-1.6039999723434|-1.4329999685288|-1.4490000009537|-1.5140000581741|-1.4759999513626|-1.4759999513626|-1.5549999475479|-1.2740000486374|-1.4379999637604|-1.4379999637604|-1.4379999637604|-1.4379999637604|-3.7860000133514||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7860000133514|-3.7929999828339|-3.8550000190735|-3.7720000743866|-3.8789999485016|-3.8789999485016|-4.2569999694824|-4.3020000457764|-4.2859997749329|4.0819997787476|-4.1420001983643|-4.1420001983643|-4.5500001907349|-4.5500001907349|-4.813000202179|-4.813000202179|-4.9070000648498|-4.9070000648498|-4.9930000305176|-5.0760002136231|-4.9869999885559|-5.0209999084473|-5.106999874115|-5.0089998245239|-5.25|-5.25|-5.271999835968|5.2550001144409|-5.4499998092651|-5.4499998092651|-5.6420001983643|-5.6420001983643|5.5120000839233|-5.5640001296997|-5.5640001296997|-5.4689998626709|-5.3979997634888|-5.3680000305176|-5.2610001564026|-5.2350001335144|-5.183000087738|-5.1849999427795|-5.0869998931885|-5.0650000572205|-4.9710001945496|-4.9869999885559|-4.960000038147|-4.9629998207092|-4.8949999809265|-4.9239997863769|-4.9169998168945|-4.9549999237061|-4.9730000495911|-4.8590002059936|-4.8590002059936|-4.9029998779297|4.8499999046326|-4.8689999580383|-4.8689999580383|-4.9070000648498|4.8429999351502|-4.8720002174377|-4.8720002174377|-4.8829998970032|-4.9010000228882|-4.8730001449585|-4.8330001831055|-4.4580001831055|-4.4650001525879|-4.4320001602173|-4.3949999809265|-4.3810000419617|-4.4190001487732|-4.4190001487732|4.289999961853|-4.3550000190735|4.2940001487732|-4.308000087738|4.2960000038147|-4.3629999160767|-4.3629999160767|-4.3020000457764|-4.2020001411438|-4.2659997940064|-4.2480001449585|-4.3680000305176|-4.3680000305176|-4.5190000534058|-4.5190000534058|-4.6189999580383|-4.6189999580383|-4.8330001831055|-4.8330001831055|4.6310000419617|-4.6319999694824|-4.6319999694824|-4.7309999465942|4.5780000686645|-4.6149997711182|-4.6149997711182|-4.7140002250671|-4.7140002250671|-4.6989998817444|-4.6199998855591|-4.6770000457764|4.6009998321533|-4.6409997940064|-4.6409997940064|-4.7259998321533|-4.7259998321533|-4.8489999771118|-4.8489999771118|-4.8959999084473|4.8429999351502|-4.8759999275208|-4.8759999275208|-4.8779997825623|-4.981999874115|-4.8959999084473|-4.8949999809265|-4.8270001411438|-4.9629998207092|-4.9629998207092|4.936999797821|-5.066999912262|-5.066999912262|-5.3470001220703|-5.5770001411438|-5.3000001907349|-5.2989997863769|-5.2090001106262|-5.3810000419617|-5.3810000419617|-5.4400000572205|-5.5159997940064|-5.4489998817444|-5.441999912262|-5.4159998893738|-5.4140000343323|-5.4130001068115|5.3499999046326|-5.4159998893738|-5.4159998893738|-5.3889999389648|-5.2969999313355|-5.3709998130798|-5.3509998321533|-5.6609997749329|-5.6609997749329|-5.9190001487732|-6.0320000648498|-5.9939999580383|-5.9390001296997|-5.9169998168945|-6.0300002098083|6|-6.1230001449585
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-165.56436903522|-166.27985278815|-168.52983995776|-169.54982319254|-169.79147021393|-172.6999645986|-175.10662638234|-176.26236583443|-177.1817458791|-177.1817458791|-177.44804548361|-179.89227140323|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|170.58987859002|169.07264342034|168.10238239195|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|163.32468541414|158.52909144594|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-166.80522056606|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-168.77638320142|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|155.44475645328|155.04861889177|153.17512830423|149.54625631622|149.44135953731|149.44135953731|149.44135953731|149.44135953731|149.2072928843|149.2072928843|148.25697188136|148.25697188136|146.32219118274|144.1941023314|143.6645557046|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|141.01649130476|140.18943912334|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|138.83908476937|138.0767578031|137.3491770322|135.66963985837|-143.61934332065|-143.61934332065|-143.61934332065|-143.61934332065|-144.15156289262|-144.15156289262|-144.15156289262|-144.15156289262|-145.07117929638|-146.02852895724|-147.04225961883|-148.46250960252|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-149.69026389501|-149.69026389501|-149.69026389501|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-152.4169200864|-154.06491215655|-154.79768173373|-156.42131161332|-157.66589996153|-158.44155239323|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-159.06395978202|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.79240302057|-161.04377957418|-162.49697601613|-163.42163628799|-164.04570780046|-165.38856856301|-171.66563126196|-172.47014720296|-173.4629392343|-173.77493261819|-174.29492669111|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|161.38704730047
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-110.54851011418|-110.54851011418|-110.54851011418|-110.57612328157|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.35048514252|110.34442722406|110.32769406731|110.30893495744|110.30893495744|110.30893495744|110.30893495744|110.30770893302|110.2785629719|110.23896243501|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.20791189123|110.19702997087|110.19702997087|110.19702997087|110.19702997087|110.1678137236|110.14257032928|110.10118423631|110.08742879419|110.07466389002|110.07466389002|110.07466389002|110.07466389002|110.03073624838|109.98748534773|109.93775837791|109.9125087832|109.82001242093|109.70390335113|109.63099984097|109.54850937701|109.54850937701|109.54850937701|109.50723157301|109.45192257976|109.41436213493|109.29595925013|109.24606722372|109.15562967213|109.02347473472|108.9141045128|108.9141045128|108.67975990109|108.67975990109|108.16473379988|107.59303528355|107.25115009466|107.23554336178|107.23554336178|107.23554336178|107.00893477983|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.86917791151|106.86917791151|106.86917791151|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.66228867432|106.54309973077|106.48462576135|106.48462576135|106.13013727647|106.01393874465|106.01393874465|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.38048559916|105.19220867964|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.76577759244|-105.78252920021|-105.97787322367|-105.97787322367|-106.08486047679|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.23551763712|-106.27557303308|-106.34841714301|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.45318891506|-106.51869524237|-106.51869524237|-106.62577288147|-106.78585182292|-106.85706388798|-107.00569254487|-107.00569254487|-107.06187763843|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.18069467971|-107.25577174767|-107.34363398667|-107.43570661673|-107.60967456112|-107.66130416934|-107.74644351606|-107.76160511048|-107.84789534709|-107.87377284524|-107.97308056617|-108.05453589519|-108.12114824807|-108.12349525597|-108.2049973398|-108.25610615473|-108.30956222461|-108.52229300523|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.74554176151|-108.74554176151|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.84173019365|-108.90136260937|-108.90835730298|-108.90835730298|-108.90835730298|-108.93848432708|-108.93848432708|-108.93848432708|-108.94054004007|-108.98987468025|-108.98987468025|-108.98987468025|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-109.11582187885|-109.11582187885|-109.18480644485|-109.29321581371|-109.29321581371|-109.31413169975|-109.50125181537|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-125.27235123737|-125.27235123737|-125.27235123737|-125.49705565884|-125.79401854334|-125.79401854334|-125.79401854334|-126.09181579319|-126.09181579319|124.96372031967|124.96372031967|124.96372031967|124.96372031967|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.91216151385|124.82351204719|124.70501642057|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.61689431925|124.33099256908|124.16666122449|123.97962332845|123.85385262672|123.85385262672|123.81539723282|123.57821779124|123.48111507519|123.48111507519|123.48111507519|123.33735542412|123.26094521544|123.09605332504|122.87950559336|122.87556039711|122.54339940703|122.52864448715|122.52864448715|121.50405197329|121.01358456311|121.01358456311|120.25231514703|118.88091109341|117.96878711984|117.84947635114|117.84947635114|117.84947635114|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|116.90741164845|116.84434517403|116.75538347584|116.15787413954|116.15787413954|116.15787413954|116.15787413954|116.15787413954|116.15787413954|115.84875173965|115.64734539474|115.64734539474|114.85705528751|114.35394881053|114.31161056937|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|113.46582210796|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|112.62243625135|112.15714954238|111.91461228111|111.60290197508|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.62798758062|-113.93054273959|-114.05948891503|-114.39277081868|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.87178276327|-114.90503801273|-114.90503801273|-115.34059899567|-115.79343831007|-115.91014915098|-115.91014915098|-115.91014915098|-115.94567801634|-115.94567801634|-115.94567801634|-115.94567801634|-116.06629266681|-116.06629266681|-116.06629266681|-116.46032428677|-116.72480328807|-116.96200236489|-117.2922263588|-117.62969541169|-117.75243875292|-117.98271053927|-118.00356874087|-118.21451536394|-118.26335447338|-118.4192835281|-118.59654782765|-118.59654782765|-118.59654782765|-118.93616076037|-119.06933535525|-119.06933535525|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.61572404027|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-120.29441159464|-120.69550937165|-120.69550937165|-120.82667969056|-121.43297373794|-122.67602801517|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-135.57804107451|-136.17171223719|-136.91856525297|-137.26952094894|-137.53502697261|-138.50336333681|-139.24095441422|-139.25307141075|-139.25307141075|-139.25307141075|-139.25307141075|-140.10841688326|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.94994892099|136.92994270301|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.81161701505|136.19290386113|135.94933738612|135.43370776599|135.13022820624|134.83413841627|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.44042932777|134.10824968846|133.98250497747|133.53667189201|133.41240911043|133.38934654169|132.40371559917|132.33514216872|132.33514216872|132.21613948428|132.21613948428|132.21613948428|131.42681913998|129.2536887132|127.69132560744|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|126.64162387633|126.5523522671|126.13928066977|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64247066993|124.27497198867|123.7090995553|123.7090995553|122.6062257293|121.71191422179|121.57990367363|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|120.21713210709|119.63514488678|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|118.63971397547|118.17413236993|117.87625696811|117.34250304603|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.6998985728|-120.95877673454|-121.2930872951|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-122.08229895551|-122.08229895551|-122.08229895551|-122.95755080072|-123.43778947572|-123.43778947572|-123.43778947572|-123.43778947572|-123.4901802269|-123.4901802269|-123.4901802269|-123.4901802269|-123.75686690182|-124.11921940138|-124.11921940138|-124.80579821588|-125.27033050327|-125.69814435938|-126.24126754313|-126.35251888202|-126.6766874941|-127.07187426441|-127.17041442519|-127.34380009578|-127.4447722215|-127.45919885931|-127.45919885931|-127.45919885931|-127.45919885931|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-128.54700188129|-129.3985786964|-129.3985786964|-129.68119987398|-130.64855304194|-133.22272439004|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|128.66561764978
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-132.18412284092|-132.18412284092|-132.18412284092|-132.56179639185|-132.96099078023|-132.96099078023|-133.75998673796|-133.95998875696|-134.00610051772|-134.89789248198|-136.1998779585|-137.13097808648|-138.07681773387|-138.07681773387|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.35448190038|134.34331471462|133.7753528703|133.75471962667|133.75471962667|133.75471962667|133.75471962667|133.19804920262|133.19804920262|133.19804920262|133.19804920262|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|132.44817848186|131.07297388691|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.43664324054|130.43664324054|130.19292960971|128.81548877126|127.83387030899|127.69764899236|127.69764899236|127.69764899236|127.69764899236|127.69764899236|127.34183034877|127.02037037721|126.47763304038|124.91403467703|124.52725603899|124.11780954795|124.11780954795|124.11780954795|124.11780954795|124.11780954795|124.11780954795|123.30145334091|121.2288406567|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.09394451689|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.89488017129|-124.28431052153|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-125.46130582573|-125.75534080667|-126.9948220165|-127.6459131143|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-128.30402440403|-128.8111418549|-129.50904748879|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|125.47863116862|125.47863116862|125.47863116862|125.16014984583|125.04904650025|124.71727941624|124.39628190702|124.39628190702|124.39628190702|124.39628190702|124.39628190702|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.54078054649|-129.76530870048|-129.76867796147|-129.78352955937|-131.19892320765|-131.75769265639|-132.01632132517|-132.09758477726|-132.809535827|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.21478077692|127.05143013842|126.53325187771|125.07028528947|124.97698155264|124.63424377505|124.63424377505|124.13693406918|122.01214660912
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.963224452902|-99.965001805536|-99.965001805536|-99.966666892626|-99.972127812282|-99.978758380563|-99.983063324459|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.916776715336|99.911696180832|99.907667270592|99.907667270592|99.907667270592|99.892965227687|99.882983203684|99.882983203684|99.878315603242|99.878130448643|99.867364367714|99.859295589914|99.850052656057|99.834222596356|99.822749872416|99.818049717181|99.815058920376|99.803396460737|99.788497762906|99.773611100766|99.77011874898|99.759575353548|99.735363521494|99.71901421008|99.714740164384|99.698597995556|99.659275364122|99.618082178125|99.578699046252|99.543278091348|99.495587208974|99.482320206152|99.442582228434|99.390924562626|99.322414943038|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.297573849575|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.204625877547|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.2569755126|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.187716860897|99.187716860897|99.1755216335|99.160022359318|99.160022359318|99.160022359318|99.151139159144|99.146537528199|99.146537528199|99.146537528199|99.129207330459|99.118898257201|99.118898257201|99.111553042669|99.108945892407|99.097466749117|99.097466749117|99.089403040062|99.083505717527|99.076397886554|99.074052800381|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.158901883634|-99.159333018763|-99.166759469225|-99.179446861678|-99.179446861678|-99.179446861678|-99.180217395815|-99.187186809153|-99.193539508813|-99.21226425594|-99.251405932572|-99.268228983511|-99.271364079172|-99.278182835772|-99.279799055408|-99.279799055408|-99.289496712498|-99.292959124723|-99.292959124723|-99.296619316912|-99.297907825947|-99.306362294693|-99.306362294693|-99.306362294693|-99.306362294693|-99.327420446043|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.216620880074|99.199855651797|99.183177354536|99.146861794482|-99.296161330175|-99.296161330175|-99.312397917588|-99.358775413124|-99.373084267078|-99.439572683048|-99.439572683048|-99.439572683048|-99.439572683048|-99.463692734718|-99.487437643475|-99.501042487297|-99.509805570014|-99.509805570014|-99.523052123195|-99.523052123195|-99.523052123195|-99.528946667917|-99.536754189034|-99.536754189034|-99.536754189034|-99.536754189034|-99.538338937251|-99.538711642654|-99.553569899037|-99.568963909629|-99.588290215072|-99.652547836896|-99.672639504867|-99.672639504867|-99.672639504867|-99.695706305457|-99.721617947632|99.699652115836|99.699652115836|99.699652115836|99.699652115836|99.699652115836|-99.717916165503|-99.717916165503|-99.717916165503|-99.720063801046|-99.720063801046|-99.720063801046|-99.728646151807|99.681349880908|99.681349880908|99.674560475585|99.673594362611|99.673594362611|99.673594362611|99.651766970284|99.649741281544|-99.625006977085|-99.625006977085|-99.627785699637|-99.637541259959|-99.657263929794|99.62470628691|99.617170566456|99.611976899858|99.611976899858|99.611976899858|99.611976899858|99.611976899858|-99.631134573888|-99.634594140529|99.601557217175|99.598397213148|99.59098867272|99.59098867272|99.58248449801|99.575542518812|-99.619845762857|-99.619845762857|-99.619845762857|-99.619845762857|-99.62427286639|-99.635854874874|99.593690123508|99.593690123508|99.593690123508|99.593690123508|99.593690123508|-99.668486040566|-99.675658965962|-99.675658965962|-99.677006599694|-99.677006599694|-99.677006599694|99.657771563762|99.634186082674|99.610210318911|-99.644210926308|-99.655791511815|99.65245475738
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-175.38328240724|-176.06753363446|-176.56529976843|-176.56529976843|-176.56529976843|-176.56529976843|-177.81644415323|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.95287692249|172.93387340012|172.93387340012|172.93387340012|172.6693369265|172.6693369265|172.6693369265|171.53592113605|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-178.18371551932|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.88266301173|-179.88266301173|-179.88266301173|172.673690831|172.673690831|171.23521003385|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-176.10763165567|-176.10763165567|-176.10763165567|-176.22348443241|-177.09886976051|-177.3187464163|-178.05582368874|-179.4001272967|-179.4001272967|-179.4001272967|-179.4001272967|-180.39791772658|173.76232079156|173.76232079156|173.10646405361|173.10552009104|171.89002167912|170.2939234545|169.28046107846|168.92202670329|168.92202670329|168.92202670329|168.12169548928|167.70966399444|167.03796114671|165.46051740367|163.9455713665|162.94897147411|162.77052297851|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.31867477599|161.77630818887|161.35368064823|160.82074847687|160.49972402242|160.32139754182|160.32139754182|159.51154343161|159.30005578501|158.77505418441|157.83395472259|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.83256152084|-162.83256152084|-163.14895632986|-164.04495666561|159.43118108597|159.43118108597|159.43118108597|159.43118108597|158.52535822595|158.52535822595|158.52535822595|158.52535822595|158.17928274699|157.74753611427|157.22004575577|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.32840562671|-162.32840562671|-162.32840562671|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.58041056813|-162.77323552438|-164.25526705129|-164.43418259469|-165.07297584577|-165.32386177959|-165.90596441629|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.47827584717|-168.89530497097|159.49535536443|159.49535536443|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-167.42989011832|-167.62598468008|-168.61720075808|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.1816983986|162.15633623336|161.79051183041|161.79051183041|161.79051183041|161.79051183041|161.79051183041|160.62945358815
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.69343656488|-135.94215577386|-136.24072385653|-136.33469609005|-136.41091943974|-136.41091943974|-136.41091943974|-136.44402918691|-136.44402918691|-136.60558991824|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.66989954224|-136.71783299199|-136.71783299199|-136.74737940163|-136.74737940163|-136.74737940163|-136.75265174807|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-136.80698964661|-137.25387782593|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.6278549806|-137.6278549806|-137.70705759699|134.58382963941|134.2925815031|133.67119380336|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.4476144837|-135.4476144837|-135.47123485656|-135.57137463989|-135.72097453477|-135.81497085759|-135.91950716922|-135.91950716922|-135.91950716922|-135.95667303877|-136.16851763016|-136.29168059302|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.45544162379|134.45544162379|133.96993801976|133.5854781776|133.45442450371|133.30938165557|133.30938165557|133.30938165557|133.06183419272|133.06183419272|132.8592540428|132.70750635696|132.46167562883|132.1868637765|132.12930135865|131.82143561199|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.60189187883|131.48154002162|131.37337759835|131.3687587193|131.26821449993|131.26821449993|130.95357607468|130.77451683265|130.53724729995|130.48527338748|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.75466846491|-132.82685517233|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.54092498129|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-134.17900748942|-134.89181220703|132.36206094819|132.36206094819|131.90672940234|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.21392867453|130.73547243947|130.20144575699|-132.50241324939|-132.50241324939|-132.50241324939|-132.81101912964|-132.82724507108|-133.13526718103|-133.28863389716|-133.37792818|-133.59783456816|-133.59783456816|-133.59783456816|-133.59783456816|-134.96870907693|132.00366180309|131.98684404038|131.97178124379|131.97178124379|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.4755713435
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-112.32719828178|-112.35605098461|-112.37585671152|-112.37585671152|-112.37585671152|-112.37585671152|-112.42039397255|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.09773776372|112.0619285089|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.45514411781|-112.48488150541|-112.51125919493|-112.53859598918|-112.53859598918|-112.53859598918|-112.55371605338|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.57062652186|-112.6454188832|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.73947948846|-112.73947948846|-112.80426525133|112.24166191467|112.02573657972|111.84664997505|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.23887517721|-112.23887517721|-112.26291272674|-112.28074092373|-112.30470762766|-112.31551266286|-112.32917680314|-112.36103279912|-112.36781557758|-112.38451913947|-112.4177961786|-112.4753297655|-112.57008847574|-112.63760464111|-112.63760464111|-112.63760464111|-112.63760464111|-112.80511742079|112.22587553381|112.22587553381|112.22587553381|112.22587553381|112.10263661674|112.02822740936|112.02822740936|112.0187886085|112.0187886085|112.0187886085|111.97309460529|111.93954812032|111.86922455874|111.8152474413|111.80194017729|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.11466609996|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.23493777924|-112.2407694041|-112.26459947263|-112.26459947263|-112.26459947263|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.40450005931|-112.49944544283|-112.60438591073|-112.6243283888|-112.6243283888|-112.6243283888|-112.6243283888|-112.6243283888|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.72199096354|112.15253355607|112.15253355607|112.15253355607|112.15253355607|112.03753304597|111.97336986458|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.9528744263|111.9528744263|111.9528744263|111.9528744263|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.78333842216|111.76303523188|111.76303523188|111.7169850999|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71148065283|111.694019008
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-218.30311606547|-220.0468048853|-221.1775530491|-221.44172527102|-221.47755907528|-221.47755907528|-223.8639630052|-224.23377942702|-224.23377942702|-226.28753100127|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|-229.27706229452|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|204.21846398899|199.69162421302|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-217.08406074713|-217.08406074713|-217.86117647169|-219.6957475662|-220.44083849587|-223.95315707169|-224.6757588087|-224.6757588087|-224.6757588087|-224.94529689004|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|205.18279317559|205.18279317559|201.90753908887|195.33727063884|192.44690021845|192.44690021845|192.44690021845|192.44690021845|191.26988479133|189.97875840394|188.09033072692|188.09033072692|184.45703827785|181.55336948949|181.48374045247|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|177.5416342825|177.5416342825|177.5416342825|177.5416342825|177.5416342825|177.20514075958|176.42127575039|175.65918524132|174.08910224025|173.67069141648|173.67069141648|173.67069141648|172.13076837617|171.72862983365|171.46959236617|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|168.11412766926|167.65647723734|167.65647723734|167.65647723734|167.1227483491|166.72639271726|163.94932425806|161.4536957563|160.24855558751|159.52956793482|159.52956793482|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-169.68247593872|-170.40941523437|-171.90643653022|-171.90643653022|-172.33160441834|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-173.45177611857|-173.45177611857|-173.45177611857|-173.45177611857|-173.45177611857|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.77852788178|-173.77852788178|-175.1650247067|-180.10781028202|-180.26114966757|-180.26114966757|-180.26114966757|-180.26114966757|-180.26114966757|-180.33697574972|-180.33697574972|-182.80663795867|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-184.72193773991|-187.5777098206|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-191.508397198|-193.97608229331|-193.97608229331|-193.97608229331|-197.97343324745|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|172.96143618998
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-165.56513409168|-166.06237161988|-166.52819801298|-166.60857595391|-166.60857595391|-166.60857595391|-167.43119953945|-167.86049610688|-167.86049610688|-168.78888741151|-169.96209420778|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|166.31939905923|165.65488496137|165.41542291986|165.26935334059|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|163.81351156087|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.45930342392|-168.45930342392|-168.71033408594|-169.1559321875|-169.42547729221|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|164.7516213388|164.59902031894|163.92723923784|162.49360403596|161.71010816957|161.49385466401|161.49385466401|161.49385466401|160.53817934266|160.12476785083|160.12476785083|160.12476785083|160.03863840522|159.1284850485|158.98720120135|158.34523125426|157.71136433037|157.60763759516|157.60763759516|157.60763759516|157.60763759516|157.60763759516|156.33180469829|155.72089983974|151.61433735991|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-154.34182624283|-154.47647645146|-154.90441065|-155.64157539128|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.98056722065|-157.17784463454|-158.55372578887|-158.7952435523|-159.3224924968|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.31503520498|153.27534517253|153.27534517253|152.61093684263|151.65627951763|151.65627951763|150.94142633171|150.60819146764|150.60819146764|150.60819146764|150.60819146764|148.14020938489|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.79082550775|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-155.41831303064|-156.72423659898|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-158.22842839604|-158.54621466204|-158.54621466204|-158.54621466204|-160.70301266295|-161.46945254651|-162.96161638197|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.49888792283|156.48765680798|156.1257243952|156.06080525377|156.06080525377|156.06080525377|156.06080525377|154.26781047303
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-152.47065462764|-152.4929457207|-152.69883712348|-152.82820381038|-152.82820381038|-152.82820381038|-152.92578574146|-152.9942015644|-153.1718901524|-153.2306267073|-153.2306267073|-153.2306267073|-153.30206009954|-153.30206009954|-153.30206009954|-153.30206009954|-153.3400592496|-153.36604936977|-153.36604936977|-153.36604936977|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.38055316913|-153.51838654398|-153.70543298588|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.06698874743|-154.27992026669|-154.27992026669|-154.27992026669|-154.27992026669|-154.71991144134|-154.94379028693|-155.06309916592|-155.39289460818|-155.66049664328|-155.66049664328|-155.66049664328|-155.71959979114|-155.71959979114|-155.71959979114|-155.71959979114|151.69950881935|151.69950881935|151.20666690377|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-154.18895410104|-154.18895410104|-154.18895410104|-154.36161203962|-154.48623498923|-155.1186005699|-155.33654800748|-155.33654800748|-155.33654800748|-155.91560720178|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.55847455537|153.52997484777|152.95553133855|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.64541249047|152.58823230278|152.40415517502|152.27294520993|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.79324186445|151.78490480392|151.78490480392|151.78490480392|151.78490480392|151.57156747147|151.56896796011|151.54995616038|151.4337187164|151.4337187164|151.4337187164|151.4337187164|151.21877495656|151.21877495656|150.67475612307|150.44362245825|150.23624914252|150.12916266215|149.94629676356|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.96662832258|-151.01569796666|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.25380881989|150.23924381815|150.23924381815|150.23924381815|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.12493770486|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.19107434107|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.90051967693|-152.30335672247|-152.35994421243|-152.35994421243|-152.76216471195|-153.47073833147|-153.53360082484|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.64122745436|-153.86135749731|-153.9498329153|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|150.87595997067
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-153.14137250613|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|148.12100233992|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.66859846606|147.53343995958|147.29345102552|147.29345102552|146.85549852852|146.14865369567|146.14865369567|145.31683042059|144.4136988058|144.35300216568|143.99790142316|143.99790142316|143.99790142316|143.00878427579|141.93254320438|140.85670812721|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.68141821979|140.05824406013|139.81637883038|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-149.42698588119|142.52935808368|142.52935808368|142.52935808368|142.4298402807|141.81204499369|140.73727638595|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.66588552041|137.66588552041|137.66588552041|137.66588552041|135.41319992855|133.23300799082|132.66429908882|132.66429908882|132.66429908882|132.66429908882|131.81532889616|130.85147424551|129.81997708052|127.57330691781|127.15700432952|125.51167781812|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.61188559732|124.61188559732|124.42375750234|123.25306229779|123.20951488491|123.00112605621|122.26569022657|121.96799383695|121.43444051273|121.11808750267|121.11808750267|121.11808750267|121.11808750267|120.67842877833|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-132.18766831494|-132.18766831494|-134.31963018947|-134.80792166981|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-138.14323465281|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|134.98847365311|134.64793441829|134.64793441829|133.71326412688|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|130.95032907407|128.42641621025|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.45392865422|-139.22825060159|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-142.67789696043|-143.82487750921|-145.53987329175|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.24540821954|140.24540821954|139.79600733567|138.65612007566|138.09290712617|137.2826845198|137.10964393937|136.62515301531|135.68129898631
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-168.28688862928|-168.47876711033|-168.91641373261|-169.13322124048|-169.13322124048|-169.13322124048|-170.57747374159|-170.95811969388|-170.95811969388|-171.54345673045|-172.63717957029|-172.99241893037|-173.56940398079|-173.56940398079|-174.04767793927|-174.90521506656|-174.90521506656|-175.28467686297|-175.35853293341|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-176.2290885115|-177.06010004153|-177.1191291913|-177.1191291913|-177.1191291913|-177.1191291913|-177.4122005638|-177.4122005638|-177.54466291893|-179.07129972763|-179.61755369313|-179.62450830813|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-180.00667743154|-182.33409563113|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-183.65769983067|-183.65769983067|-188.39855306164|175.40160075806|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-163.03750313462|-163.2466694375|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-164.74546191|-165.81717159244|-166.42963676422|-167.77127032776|-167.89640930515|-167.93024897111|-167.93024897111|-169.29583564878|164.22716899376|164.22716899376|164.22716899376|164.22716899376|162.7312994584|161.6653296798|160.40870490002|159.74179965314|159.74179965314|159.74179965314|159.06976966126|158.63807550253|158.20009301307|157.20176859036|156.62362512102|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|155.90348880402|155.47877705145|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-159.66935761895|-159.73094975646|-160.22383241847|-160.79481559545|-161.9976984213|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-161.18951092576|-162.40279452906|-162.93643683974|-163.93160204958|-164.35611709635|-164.35611709635|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.82443309812|-164.82443309812|-164.82443309812|-164.90214364825|-165.01738885043|-166.18098357649|161.38667778357|161.38667778357|160.9535363977|160.67004244249|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.25298086294|158.0366499809|-161.97093890833|-161.97093890833|-161.97093890833|-161.97093890833|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.55409883752|-164.71510859877|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-166.95900683353|-167.44850723502|-167.44850723502|-167.44850723502|-169.55889757206|-170.33544178064|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|165.43028494556
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.49860951882|100.49860951882|100.49860951882|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49744583102|100.49688398542|100.48977210634|100.48977210634|100.48977210634|100.48977210634|100.48029886476|100.47255776979|100.46200936213|100.45611819045|100.45540977867|100.45351045829|100.44389659279|100.44238462838|100.43959798187|100.42816235588|100.41934963913|100.4051080992|100.3987318995|100.38886335187|100.38096065315|100.37329037755|100.35976678099|100.34363302882|100.3243125776|100.30839876108|100.29666794588|100.29666794588|100.28379788719|100.25060786497|100.21808577693|100.21808577693|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.41037315752|-100.42402717169|-100.47697185472|-100.48691605412|-100.51685045917|100.41052191102|100.41052191102|100.3836367113|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.4405498963|-100.4405498963|-100.4405498963|-100.4483893162|-100.45654665165|-100.45671956995|-100.46024320367|-100.46915560567|-100.47100714405|-100.47417490967|-100.47519602255|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39184163518|100.37093367519|100.34464788372|100.34210872578|100.3351723304|100.3351723304|100.3351723304|100.32092217047|100.32092217047|100.31519411493|100.2968840962|100.29367731596|100.29367731596|100.29304978581|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32944392125|-100.32944392125|-100.32944392125|-100.32944392125|-100.33438257553|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.33669805758|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.3088532593|100.30538910254|100.30349019748|100.30249080374|100.30181229794|100.30181229794|100.30062647091|100.29973483819|100.29973483819|100.29973483819|100.2983181823|100.29749378902|100.29749378902|100.29221900019|100.2844109327|100.28055335225|100.28055335225|100.28055335225|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27020955445|100.26853263364|100.26853263364|100.26853263364|100.2678483502|100.2678483502|100.26593966131|100.26493109204|100.26381045953|100.26090464742|100.25656038027|100.25172960207|100.247201728|100.24411413313|100.24179397293|100.23671357574
00280|8830|/commodities/gold|COMMO:|-1898.2057573867|-1898.2057573867|-1898.2057573867|-1898.2057573867|-1924.9790104387|-1924.9790104387|-1924.9790104387|-1942.2044818134|-1986.8771450487|-2006.5968793727|-2045.6187521459|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2048.3989797588|-2063.3710723448|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1812.9972607382|1753.2414428667|1670.4183078293|1632.0925805308|1618.9751138928|1601.9612268079|1565.1928884263|1514.7834046816|1514.7834046816|1514.7834046816|1514.7834046816|1514.7834046816|1485.9260730186|1466.446184708|1466.446184708|1466.446184708|1466.446184708|1422.7013136295|-1687.0961708029|-1687.0961708029|-1687.0961708029|1506.9384401739|1506.9384401739|1506.9384401739|1506.9384401739|1479.0855552817|1479.0855552817|1479.0855552817|1472.3595797679|1472.3595797679|1472.3595797679|1437.6272823701|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1424.5309865523|1401.301119227|1397.0123655473|1380.6414521706|1328.3377760143|1328.3377760143|1328.3377760143|1328.3377760143|1328.3377760143|1328.3377760143|1288.347501778|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1269.0879229059|1249.125415642|1247.8128420892|1247.8128420892|1223.3300980774|1223.3300980774|1222.6223230591|1221.3192912462|1208.8547477062|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1267.875377634|-1292.5225957001|-1302.2862689854|-1303.2735888032|-1307.5594739415|-1325.643868073|-1327.237666457|-1336.6807540711|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1269.42338981|1258.603828847|1246.9653341898|-1332.1175812502|-1332.1175812502|-1332.1175812502|-1332.1175812502|-1343.0528938261|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1264.179660941|1232.3773983329|1206.5026580327|1202.2251145567|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1195.2431956888|1193.2693274809|1193.2693274809|1193.2693274809|1193.2693274809|1193.2693274809|1193.2693274809|1193.2693274809|1186.771447852|1158.8960572379|1148.9344754901|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1273.4393328512|-1300.7658779184|-1310.0454199094|-1328.3172241072|-1347.7968953296|-1374.146110231|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1217.7261639699|1217.7261639699|1209.676353003|1209.676353003|1209.676353003|1209.676353003|1177.7514355198
00281|8836|/commodities/silver|COMMO:|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|23.143514858386|22.524326558698|22.524326558698|22.524326558698|22.524326558698|20.342307139093|18.495342732198|17.387324333993|16.55286079072|16.013733075979|15.86112653441|15.86112653441|15.86112653441|15.86112653441|15.180141255003|15.045711831629|13.134680037564|12.573566463032|12.573566463032|12.573566463032|12.573566463032|11.66118502886|-15.182565919562|-15.182565919562|-15.182565919562|-18.367574153128|-18.634914965301|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|-18.640608261157|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.938310320949|16.177011683887|15.330569376886|15.26557616651|15.127307144138|15.007971099538|15.007971099538|14.357190824794|-15.582987467909|-15.582987467909|-15.582987467909|-15.582987467909|-15.582987467909|-15.582987467909|-15.582987467909|-15.632486202611|-15.861651105234|-16.032667869273|-16.064353141457|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.802643193858|14.717816108398|14.717816108398|14.717816108398|14.542842165995|14.542842165995|14.542842165995|14.398713023981|-15.514018166144|-15.514018166144|-15.514018166144|-15.514018166144|-15.514018166144|-15.514018166144|-15.514018166144|-15.610441742234|-15.610441742234|-15.610441742234|-15.610441742234|-15.610441742234|-15.610441742234|-15.610441742234|-15.610441742234|-15.668824100817|-15.848693000305|-16.298880726011|-16.298880726011|-16.504867613217|-16.923741883593|-17.106935521582|-17.191039584984|-17.27921080469|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|15.605517979283|-17.597256506559|-17.597256506559|-17.597256506559|-17.597256506559|-17.597256506559|-17.597256506559|-17.82722948776|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|16.189128050973|15.512087223452|-17.526261904269|-17.526261904269|-17.526261904269|-17.526261904269|-17.526261904269|-17.526261904269|-17.526261904269|-18.13779142436|-18.331748162481|-18.331748162481|-18.413562062174|-18.413562062174|-18.413562062174|-18.413562062174|-18.413562062174|-18.413562062174|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.85589581677|-19.543684914888|-19.543684914888|-19.543684914888|-19.614927030472|-20.156585508881|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|16.826387386805|15.60654023542
00282|8831|/commodities/copper|COMMO:|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.7132292781229|3.4884213511542|3.3057738216271|3.2490333257048|3.2490333257048|3.2490333257048|3.2219207637507|3.2219207637507|3.1912758120074|3.1912758120074|3.1912758120074|3.1618898453728|3.1175998120855|2.9896386231924|2.8993206119035|2.8178006516004|2.7583340523535|2.7495884186317|2.7495884186317|2.7124014741395|2.7124014741395|2.7124014741395|2.7124014741395|2.7124014741395|2.6719154303719|2.6719154303719|2.6450448240891|2.6039665237682|2.5985052512223|2.5985052512223|2.5985052512223|2.5985052512223|2.5758669692205|2.4867688106085|2.3892986825865|2.3040541202671|2.2608259645075|2.2608259645075|2.1576398707066|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.6242979439353|-2.7846921188141|-2.8385210736918|-2.8385210736918|-2.853120528121|-2.853120528121|-2.853120528121|-2.8721339288235|2.6375722263478|2.6375722263478|2.5909024992955|2.5909024992955|2.5909024992955|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8549921738184|-2.8664315407998|-2.8664315407998|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9570940703348|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-3.070451230455|-3.070451230455|-3.0743069457219|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.2054517615016|-3.2751408140059|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9064542917828|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7960266360273|2.7148629039118|2.6438755160779|2.6289727032416|2.5956919524662|2.4929076404033|2.4261196157069|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3221324626196|2.2990638087843|2.2852375452887|2.2563751742985|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2422130935284|2.1885423917342|2.148491450898|2.146407335723|1.9956192901008|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467
00283|8910|/commodities/platinum|COMMO:|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|954.31919092391|877.01022841372|865.47189913755|865.47189913755|860.62579537622|860.62579537622|827.14534040284|815.92452265686|815.92452265686|812.78280159573|801.11977276912|743.26086812672|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|739.43272426022|737.45299643822|718.69223996608|690.57471107342|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-1026.3341774001|-1042.6324132299|-1081.0526942518|874.19353545062|874.19353545062|874.19353545062|874.19353545062|874.19353545062|866.4927968223|846.31400727724|846.31400727724|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|775.78758841957|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-898.14287821503|-898.14287821503|-905.31988638475|-918.44947006561|-918.44947006561|-918.44947006561|-918.44947006561|-928.8425739471|-928.8425739471|-956.37509369231|-968.52787170781|-992.63652547613|-994.95167937561|-998.06689527648|-998.06689527648|-1004.0626909931|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|908.59422138287|885.93246277784|-980.25174003201|-980.25174003201|-980.25174003201|-980.25174003201|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1031.7914922926|925.74563764229|925.74563764229|925.74563764229|904.35626404699|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1016.8368802076|-1021.6909549508|-1032.2955292367|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1057.7941588894|-1065.6947475475|-1065.6947475475|-1065.6947475475|-1081.0913929456|-1088.462645265|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1113.9108064381|-1156.2286683948|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|960.49218050985|951.06784965409|951.06784965409|922.78092100237|916.5238978131
00284|8883|/commodities/palladium|COMMO:|2367.4484444182|2250.6649382424|2207.1277091583|2153.6082829114|2153.6082829114|2072.0647587905|1989.2741331969|1989.2741331969|1989.2741331969|1989.2741331969|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1979.0715101901|1937.1627891001|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1920.5560189763|1904.0970093457|1904.0970093457|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2795.9512298983|2055.2378716151|2055.2378716151|2055.2378716151|1958.1876672761|1958.1876672761|1958.1876672761|1958.1876672761|1862.2641832581|1754.9435613675|1682.0591497872|1682.0591497872|1682.0591497872|1682.0591497872|1625.2156514563|1567.5396547756|1566.1277058216|1566.1277058216|1566.1277058216|1566.1277058216|1516.6640714641|1480.0712176424|1429.5179667055|1422.3311066693|1408.2734884759|1373.4371361755|1340.0801825018|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1592.8022087734|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1297.2028344382|1290.4116270793|1290.4116270793|1244.8378769306|1184.405997425|1149.2410524667|1149.2410524667|1149.2410524667|1149.2410524667|1097.1289471853|1053.665430412|1022.4449810025|1021.1721441477|1013.0746398733|1004.3440822811|977.79324710756|977.79324710756|976.74805776708|973.4478745155|970.21225360349|970.21225360349|948.68578850908|945.44646052464|945.44646052464|945.44646052464|891.98498258705|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1031.7474618603|-1032.4194743775|-1032.4194743775|-1032.4194743775|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1063.6286947009|-1085.3124446601|-1087.0042161964|-1087.0042161964|-1109.1909499433|-1109.1909499433|-1109.1909499433|-1109.1909499433|1014.8366263122|1014.8366263122|1014.8366263122|979.17405093721|974.69889665766|948.0710261257|910.22397474796|897.26108481652|894.60730761371|894.60730761371|887.45695493036|887.45695493036|887.45695493036|860.10493296841|848.14178969805|848.14178969805|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|835.15238889423|819.04429047601|787.18533360182|774.62914178031|774.62914178031|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|748.076258061|742.19030165415|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|715.21688161913|713.74096601345|712.80060043396|712.80060043396|712.80060043396|712.80060043396|712.80060043396|704.88495019193|704.88495019193|704.88495019193|704.88495019193|663.70271633196|629.94469566398|-753.74603845978|-753.74603845978|675.5649223066|675.5649223066|675.5649223066|652.97490689231|618.9443443823|-702.80727596634|-702.80727596634|-707.15252749516|-711.33336456167|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|642.7654318072|628.27378572111|602.23477547571|558.19977901164|533.79750768546|502.66229105113
00285|8849|/commodities/crude-oil|COMMO:|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798|50.848475370283|50.395527638192|49.955585467809|48.000650604559|43.839056447693|42.776730488349|42.175811289206|41.899235935625|38.757484457687|37.633870890622|36.103189471567|35.92409833626|34.696223086296|33.286912726229|31.847126429683|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|29.029899080734|27.233776366424|25.89919544559|24.189109127845|22.348453620104|22.211060103474|20.01728604535|18.153653179051|15.904058706365|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|-24.218873686738|-24.218873686738|-40.660414478456|-41.466000651347|-41.466000651347|-41.466000651347|-45.620556194504|-48.210061955142|-58.391736268653|-60.749150646675|-61.580926599018|-61.580926599018|-61.671586449402|-63.836206258952|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-68.02303030271|54.634482611056|54.634482611056|54.634482611056|54.634482611056|54.634482611056|54.344983247513|53.994425194788|51.215471896118|48.831633312378|48.275149167548|46.074055368117|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-62.151856751426|-64.366684406034|-64.366684406034|-64.366684406034|-67.613537118426|-70.938930402852|-73.883255943829|-75.349884578686|63.9742329814|63.9742329814|63.9742329814|63.9742329814|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|59.243448977564|58.144945732857|57.879384164573|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.245627036384|56.511807563892|55.559230516344|53.969699963364|52.134667193926|50.300741818257|50.227837073061|50.227837073061|50.227837073061|49.565373618573|49.297621300154|49.297621300154|47.183467814584|45.132186833641|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-54.719943455991|-55.796301012868|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|44.670516990757|44.058169499268|44.058169499268|43.587409486627|43.39400066152|43.39400066152|43.39400066152|43.319998675085|41.563332802165|40.67148172205|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|39.800260241228|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212
00286|8833|/commodities/brent-oil|COMMO:|56.739870554713|56.739870554713|56.739870554713|56.739870554713|56.739870554713|56.739870554713|56.739870554713|54.307185098599|54.307185098599|53.501872085941|50.82541510729|46.878793580312|46.097549499161|45.297590966439|45.297590966439|42.461769681745|40.988075686355|39.826751974842|39.696946333538|38.349384730271|36.887092635821|35.264547822421|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|33.885308785334|32.607008981589|32.441121048269|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.748172891722|-44.748172891722|-44.748172891722|-44.748172891722|-49.071304043781|-52.577004866083|-63.920005644118|-66.839129814212|-66.839129814212|-66.839129814212|-66.839129814212|-70.574032236806|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.517694689402|-71.517694689402|-71.517694689402|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-77.576727904233|62.701511427456|62.701511427456|62.701511427456|62.701511427456|62.701511427456|61.32168117794|60.782427854368|58.106030220267|56.453920093374|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-72.484822784374|-74.325053702915|-74.325053702915|-74.325053702915|-78.252835709877|-82.08815029708|-84.587944333724|-87.826053532154|73.375603426657|73.375603426657|73.375603426657|73.375603426657|69.795114664195|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|64.929636370429|64.013257658639|64.013257658639|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|61.782063793779|61.060629658832|59.586805137146|58.206452034302|56.124946433512|55.774385273686|55.635167548969|55.635167548969|55.275204494759|55.275204494759|55.275204494759|52.983002798606|50.552782209768|49.638330576155|49.638330576155|49.638330576155|49.638330576155|47.398699360129|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-57.513624333384|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|46.887759196681|46.510878677626|46.510878677626|46.404333067631|46.404333067631|46.404333067631|46.404333067631|45.55370516324|43.964670123258|43.898523902009|42.73724916148|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|41.813026865388|40.546699161954|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091
00287|8862|/commodities/natural-gas|COMMO:|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.1730020896767|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|2.0316465231666|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.8187135277447|1.6625705226988|1.504189502832|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.3183207499795|-2.3183207499795|-2.3183207499795|-2.3238007942629|-2.3512725790578|-2.3512725790578|-2.4166362506634|-2.4840402517591|-2.50593367924|-2.7345374304907|-2.7573192471549|-2.7819657849255|-2.838573169596|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.0660256763856|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.777833760028|-2.797648708296|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8414030201232|-2.8910033048298|-2.9480037624202|-3.1068375303306|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.2611075502298|-3.4022305918691|-3.447867242601|-3.5297412917641|-3.6784903788596|-3.7119338009126|-3.7714852918495|-3.7714852918495|-3.7714852918495|-3.8331502531755|-3.8958336881784|-4.1890929994746|-4.3135006462328|-4.3135006462328|-4.3135006462328|-4.3408897491288|-4.9002108145634|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.466296209755|3.0666069740084|2.7766862021738|2.7766862021738|2.7766862021738|2.7766862021738|2.6784290193247|2.6148101222434|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.5414221808691|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.8567843219809|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.7434662130014|2.7434662130014|2.7434662130014|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.3935346752745|2.3704627524607|2.3704627524607|2.2755139945605|2.2049495362768|2.2049495362768|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121
00288|8988|/commodities/heating-oil|COMMO:|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.6329352763065|1.5821854284232|1.5821854284232|1.543072719356|1.4696919531519|1.3740410706395|1.3391844984552|1.3183216382685|1.3108573676947|1.2343026070466|1.2160584295977|1.1815371474942|1.1762246645513|1.1327774366872|1.0822693596435|1.0362159157409|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3354932181959|-1.4484202026133|-1.4885249117444|-1.4885249117444|-1.4885249117444|-1.5185221775186|-1.6159412975456|-1.8453403043908|-1.9021115157519|-1.9506679105216|-1.9506679105216|-1.9506679105216|-2.0028754392657|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8215501706222|1.8215501706222|1.8215501706222|1.8215501706222|1.8035113856108|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.1491960869964|-2.2124734572499|-2.2147696442478|-2.2147696442478|-2.3439496630952|-2.4524717987164|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.0115212580083|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.8796523342094|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.2115814422901|1.8544525850781|1.8544525850781|1.8406694850401|1.8293161084339|1.812895820106|1.7755119839917|1.7032966723719|1.6984277555703|1.6984277555703|1.6984277555703|1.6984277555703|1.6772419158352|1.6725521621585|1.6197190944221|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.5174087301725|1.4772542070276|1.4525824267474|1.4063527339926|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6995593370151|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.430350746519|1.3879285342237|1.386092848992|1.3524198415276|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.2800963151367|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7353769778209|1.7353769778209|1.7353769778209|1.7353769778209|1.7353769778209|1.7353769778209|1.7353769778209|1.6434800093922|1.5518223318295|1.4679248435449|1.3692164534939|1.3018960218311|1.28093450386|1.2341771757015|1.2248746526913|1.1249440458832|1.0871710873774|1.0263289717757|1.0139488741119|0.95828766782629|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.95756203952224|0.89188559654454|0.82217848304356|0.79386827955309|0.79386827955309|0.79386827955309|0.77013138940669|0.76745712548204|0.69843787506417|0.69843787506417|0.66047545224643|0.63720046977441|0.60532282569056|0.52766647725888|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.2931901801563|-1.5595335683267|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.8037289462223|-1.8989432610554|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9999698866378|-2.0513442477662|-2.0809492160963|-2.088787971833|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.1095899873538|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.6753435831187|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7753108125374|-1.7921971203757|-1.7921971203757|-1.7921971203757|-1.8737412097137|-1.951551351512|-2.0129348211427|-2.114160901191|-2.1850733027217|-2.2644147326943|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.8332025465312|1.8200814867391|1.8200814867391|1.7702237924353|1.7282574301088|1.7282574301088|1.7282574301088|1.6735026842051|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6105170653653|1.5675023514245|1.5287359376984|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4034891460526|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3219258827587|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678
00290|8861|/commodities/london-gas-oil|COMMO:|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|456.28688070633|449.67361815596|449.67361815596|439.45679795107|415.18810883452|382.5006764828|372.45908498089|367.85731664543|366.34146293937|344.72662548819|341.1129172091|329.79213023233|329.39403359148|313.02114843498|299.06516492775|284.57240547528|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-400.05923589458|-437.52415099398|-440.65195609599|-440.65195609599|-440.65195609599|-454.7382845511|-490.47309394567|-560.80343771741|-580.72604190823|-598.75640179456|-598.75640179456|-598.75640179456|-615.95155754951|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-655.53878289557|562.16164897727|562.16164897727|562.16164897727|556.63618194981|556.63618194981|556.63618194981|556.63618194981|545.79020216646|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-663.07545478548|-690.15328309498|-691.91763345059|-691.91763345059|-731.70014827844|-767.75635589931|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|616.16076074427|602.96109155592|602.96109155592|602.96109155592|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|599.61524924358|574.30861027064|566.24567807849|562.06464230943|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|547.78807462851|542.0284162539|538.43435139323|523.55205710359|504.46061900398|498.84513222665|493.3010891687|493.3010891687|492.931765743|489.32696193667|488.75217992963|472.25242214404|463.00425010421|463.00425010421|463.00425010421|463.00425010421|463.00425010421|446.74083344912|435.3231482768|431.63683141867|413.54092379852|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-504.13015372282|-513.72533705119|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|425.38210405429|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|418.49343434337|404.60381593708|401.21257326342|386.01397029269|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.09537505817|368.09208339796|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075
00291|49768|/commodities/aluminum|COMMO:|2101.7853057872|2056.848690458|2011.3318782867|2005.104864763|2003.4359608478|1992.827120126|1968.4569744969|1968.4569744969|1968.4569744969|1916.8477423881|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1865.0527618925|1816.8158400369|1790.4064889298|1741.3377898917|1720.6697556956|1683.126388536|1683.126388536|1682.0971374358|1619.0662638176|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1615.5943591678|1603.5776150584|1588.8195695744|1583.0389830123|1567.688835834|1546.5048005035|1512.8475580139|1508.1345479668|1473.1078310742|1445.3698123047|1425.8053103935|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1649.9754887191|-1689.2366541324|-1772.0407268137|-1803.2674742375|-1806.9536718981|-1806.9536718981|-1828.226302109|-1834.452224826|-1834.452224826|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1844.6067497999|-1848.5515429628|-1848.5515429628|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1892.3658886244|-1892.3658886244|-1892.3658886244|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1913.8973127359|-1934.3303474844|-1937.8327811857|-1937.8327811857|-1937.8327811857|-1950.6475346508|-1995.1083718342|-1999.509302038|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2038.0239050732|-2093.0821167481|-2110.3967963867|-2123.7244399836|-2123.7244399836|-2137.193822204|-2142.3264691156|-2192.5571879062|-2206.8968754513|-2235.7187505015|-2270.965278335|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2330.0494765201|-2349.3327516891|-2419.2030574323|-2454.753397147|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|1997.0761576848|-2195.0264914614|-2209.6961016238|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|-2203.0837313592|-2203.0837313592|-2203.0837313592|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|1994.5328303413|1980.8244819029|1980.8244819029|1969.6553249697|1969.6553249697|1969.6553249697|1967.139677599|1967.139677599|1967.139677599|1949.0996417767|1914.4162686408|1854.2958540453|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1809.9671763021|1791.1857514468|1773.621058226|1773.621058226|1773.621058226|1745.8408126247|1745.8408126247|1702.1009029164|1689.5875344647|1689.5875344647|1672.1528160718|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1592.5087179253|1571.3665540814|1571.3665540814|1571.3665540814|1554.8795045348|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1512.4601756295|1511.8918717301
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2471.0417413008|2434.1158236675|2423.9203596306|2402.994844034|2351.4387155933|2285.7235728815|2204.4011920905|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2203.1353200834|2165.2336889816|2119.6068766462|2080.382640718|2029.3140452422|1960.7378280469|1916.6377506752|1916.6377506752|1810.8475007502|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2161.887510376|-2230.0972337511|-2254.4413708346|-2299.2681898162|-2396.7979886847|-2418.1644318718|-2459.0715909687|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2222.9972577266|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2515.2632551389|-2549.5472285666|-2549.5472285666|-2668.438238937|-2668.438238937|-2668.438238937|-2668.438238937|-2713.26470993|-2738.4070492963|-2738.4070492963|-2764.1189436626|-2764.3821596251|-2837.0357329168|-2852.1230365742|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2552.6198267246|2512.9109185828|2492.0121317587|2449.5921379737|2449.5921379737|2436.0276241066|2436.0276241066|2436.0276241066|2408.752915674|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2908.0759183398|-2908.0759183398|-2908.0759183398|-2908.0759183398|-3001.2510203775|-3121.6678004195|-3205.4086671328|-3329.8985190364|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3398.006183909|-3422.2846487878|-3442.1496097642|-3487.5948007739|-3487.5948007739|-3487.5948007739|-3552.6053341932|-3554.815227399|-3554.815227399|-3593.8502526656|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3169.1435894408|3124.8817660453|3082.396406717|3055.6071185745|2984.285687305|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2922.4817286969|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2784.841895802|2690.2132175577|2609.0146861753|2514.5718735281|2512.7743039201|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2488.3609149487|2473.0121277207|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2378.3348199715|2287.4831333017|2228.2590370019|2156.2322633354|2087.0358481505|2086.6767464341|2086.6767464341|2086.6767464341|2056.0950258103|2056.0950258103|2056.0950258103|2056.0950258103|2054.3833620115|2012.0370689016|1962.1445295082|1962.1445295082|1948.6328105646|1898.1547044008|1898.1547044008|1840.755227112|1771.9224745689|1735.1638606321
00293|959207|/commodities/lead?cid=959207|COMMO:|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1878.8883133713|1831.8897926347|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1794.6872080754|1774.8052311949|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|-2033.4828264466|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1753.7532935047|1744.4342150052|1685.4546833391|1656.6579814879|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-2006.7155992435|-2040.2167891895|-2040.2167891895|-2045.5147999855|-2045.5147999855|-2045.5147999855|-2074.6831110951|-2103.0800563718|-2103.0800563718|-2103.0800563718|-2108.3111737465|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2156.0937293544|-2201.7152548382|-2230.6354364481|2000.2064398138|2000.2064398138|2000.2064398138|1949.3960442375|1943.1067158195|1906.1741286883|1869.1212327686|1869.1212327686|1869.1212327686|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1819.8235352493|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-2005.3297889536|-2009.0330988373|-2056.0367764859|-2110.9575294288|-2119.508366032|-2131.7315178133|-2156.8127975703|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2203.8990997446|-2203.8990997446|-2203.8990997446|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2262.5893605407|-2262.5893605407|-2262.5893605407|-2288.682622823|-2290.7862475811|-2301.5879599766|-2301.5879599766|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2379.7603176627|-2414.344797403|-2420.6053304478|-2439.1170338308|-2550.6855931454|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2609.8858819175|-2609.8858819175|-2624.7065354639|-2642.1183727377|-2655.0165095527|-2655.0165095527|-2685.3475426576|-2685.3475426576|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2387.8078466704|2334.0642740782|2328.2380823091|2321.6534247879|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2219.449191176|2172.2768790844|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2130.2498849062|2112.0554276736|2072.7241806222|2072.7241806222|2072.7241806222|2053.7490895802|2044.3878773113|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2500.6699759516|2075.1591550733|2075.1591550733|2075.1591550733|1999.343505637|1932.38167293|1883.5351921445|1837.7891023827|1810.6708617325|1810.6708617325|1810.6708617325|1810.6708617325|1755.2454019251|1725.4393354723|1709.3232536695|1709.3232536695|1683.6925040772|1638.102782308|1625.5586470089|1587.0786800928|1587.0786800928|1587.0786800928|1587.0786800928|1586.5874223253|1564.0415803615|1551.5874954587
00294|959208|/commodities/nickel?cid=959208|COMMO:|-18550.333184623|-18952.458925364|-19203.70390237|-19203.70390237|-19670.360696405|-19732.382725838|-20243.118943212|-20541.973595421|16382.446498938|16382.446498938|15662.223106459|15222.482981857|15222.482981857|15222.482981857|15222.482981857|15222.482981857|15222.482981857|15222.482981857|15222.482981857|14685.220139722|14110.667201264|14110.667201264|13742.073705264|13704.696926281|13704.696926281|13704.696926281|13704.696926281|13447.827929173|13447.827929173|13447.827929173|13447.827929173|13447.827929173|13447.827929173|13447.827929173|13267.966579227|12798.712865807|12334.537488651|12230.630985804|11991.534428671|11653.360710886|11653.360710886|11531.448408501|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13707.747558427|-14082.458184604|-14082.458184604|-14082.458184604|-14593.286261459|-14737.005260816|-14737.005260816|-14737.005260816|-15641.039452423|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-16496.836476139|-16910.373862377|-17832.159089354|15003.939456383|15003.939456383|15003.939456383|15003.939456383|15003.939456383|14566.807970843|14498.832259072|14498.832259072|14498.832259072|14448.388591447|13604.020701573|13092.843242758|13092.843242758|12838.294126861|12014.961885014|12000.501272693|12000.501272693|11274.013916905|-13113.313679033|-13113.313679033|-13113.313679033|-13113.313679033|-13113.313679033|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11661.972021846|11661.972021846|11661.972021846|11661.972021846|11400.524468717|11217.614746128|11217.614746128|11217.614746128|10752.086106331|-12152.67816523|-12152.67816523|-12152.67816523|-12152.67816523|-12152.67816523|-12397.365018802|-12475.836442966|-12658.402976628|-12658.402976628|-12760.124110601|-13144.721234001|-13639.779301236|-13806.727436538|-14248.459798195|-14539.121997995|-14588.412423491|-14588.412423491|-14588.412423491|-14588.412423491|-14588.412423491|-14791.080152458|-15599.252609681|-15655.882654597|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|12999.664769191|12553.099743546|12381.77640648|12381.77640648|12381.77640648|12381.77640648|12381.77640648|11621.763254605|11621.763254605|11621.763254605|11621.763254605|11621.763254605|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11014.041580815|10583.302922929|10583.302922929|10354.617806085|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|9891.6838553264|9249.0506101607|9249.0506101607|8929.7784557341|8564.8058377696|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-10085.607539483|-10274.345727757|-10594.701515749|-10609.291994752|-10625.71542562|-10724.31814214|-10850.631269044|-11013.441384149|-11531.999541311|-11531.999541311|-11531.999541311|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11857.011014898|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9031.8864121161|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8503.0838097884|8447.1571464862|8252.7866006002|8139.0883958027|7887.1153034601
00295|959211|/commodities/copper?cid=959211|COMMO:|8192.1834613346|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|8188.3081307623|7661.5090341803|7262.1628157559|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7130.1835352943|7020.7611938193|7020.7611938193|7020.7611938193|6960.0957709104|6819.1203010115|6508.703112235|6349.1840135945|6144.4822373272|6047.0886314502|6047.0886314502|6047.0886314502|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|6024.7100165967|5937.5666851074|5912.9352056749|5831.5113396388|5743.720932932|5709.3590274836|5709.3590274836|5709.3590274836|5709.3590274836|5687.3989194262|5469.3737993625|5309.8319992916|5181.7994436574|5040.3604929526|5025.7061032807|4813.9373369785|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5671.3744674267|-6004.4160749186|-6129.4272529859|-6129.4272529859|-6158.7152664683|-6158.7152664683|-6158.7152664683|-6172.8225182981|5908.1697304961|5908.1697304961|5838.0514135749|5838.0514135749|5838.0514135749|5803.3904595277|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6160.9650657412|-6194.52477252|-6194.52477252|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6345.7809017188|-6420.1454463542|-6508.9949403935|6083.927921973|6083.927921973|6083.927921973|6083.927921973|6023.3643577477|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|5841.278784679|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6508.1366047683|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6693.0856647351|-6693.0856647351|-6693.0856647351|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6937.1309331828|-7105.5621479809|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6154.8375704888|5979.4306338764|5951.7562598627|5861.6736220697|5658.4706911885|5533.9118790984|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5303.3495585783|5269.6661761981|5262.1846402201|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5131.1006006708|5033.000667412|4866.3896304578|4819.4329227309|4475.7588030343|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189
00296|959209|/commodities/tin|COMMO:|23144.317006741|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22891.033306715|22006.842563017|20962.463958908|20661.48773212|20245.680813467|19516.589792741|18942.981225606|18942.981225606|18451.229139562|18123.17126618|17883.940295755|17453.544773062|16997.966414513|16994.268238348|16834.048042608|16739.272470063|16739.272470063|16739.272470063|16739.272470063|16401.269445821|16401.269445821|16401.269445821|16401.269445821|16401.269445821|16266.628945459|16266.628945459|16048.916812161|16048.916812161|16048.916812161|16048.916812161|15989.62979129|15627.783101433|15329.481223814|15154.562470905|14792.847189894|14609.348382586|14609.348382586|14419.831536206|13748.840595785|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16634.106503242|-17885.509606642|-17885.509606642|-17885.509606642|-17918.677955558|-17918.677955558|-17918.677955558|16193.521042521|16193.521042521|16193.521042521|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17695.095737713|-18329.550819681|-18332.83424409|-18779.538048989|-19210.320054432|-19420.355616035|-19700.950684484|-19785.500760538|-20178.056400597|-20231.815882636|-20231.815882636|-20231.815882636|-20231.815882636|-20538.406536262|-20653.310538595|-20653.310538595|-20818.956153994|-20988.006837771|-21491.396486413|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20229.951489888|20020.223877653|19866.359864059|19690.677626732|19583.530696369|19486.700773743|18928.000859715|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-20135.375125906|-20135.375125906|-20135.375125906|-20135.375125906|-20145.736360167|-20145.736360167|-20145.736360167|-20145.736360167|-20207.762622408|-20349.180691564|-20416.704557487|-20416.704557487|-20538.106388871|-20538.106388871|-20538.106388871|-21000.118209857|-21007.538696649|-21007.538696649|-21007.538696649|-21107.542996276|-21128.381106973|-21528.479007748|-21885.226562259|-21885.226562259|-21885.226562259|-21885.226562259|-21885.226562259|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|19896.772436994|19374.469374438|-20280.412666704|-20280.412666704|-20280.412666704|-20280.412666704|-20280.412666704|-20571.291851894|-20703.10205766|-20703.446730733|-20749.663034148|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-21388.087699003|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19388.137544597|18710.430605108|18466.170240202|18466.170240202|18466.170240202|18333.522489114|17845.58054346|17778.309312913|17778.309312913|17277.843681015|16875.93742335|16523.286942407|16523.286942407|16205.735491563|15868.178323959|15789.22591551|15666.084350567|15452.315945074|15178.381395684
00297|8917|/commodities/us-wheat|COMMO:|566.94340525952|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|557.20630846218|549.60662433137|549.60662433137|549.60662433137|549.60662433137|549.60662433137|549.60662433137|546.89291266853|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|531.22396331965|506.36106465855|495.56285151948|472.4566939179|472.4566939179|472.4566939179|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-560.47594131951|-575.92216136195|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|502.38189710503|492.71197450756|492.71197450756|480.79441937472|474.30269144934|463.35556400386|463.35556400386|463.35556400386|450.74055134551|450.74055134551|450.74055134551|450.74055134551|450.74055134551|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|437.29059559483|425.30566529851|421.35351021666|418.76723303154|-501.22781853581|-501.22781853581|-501.22781853581|-505.97989825143|-505.97989825143|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-522.78791788089|-542.44490197486|462.91196235847|462.91196235847|462.91196235847|460.92082619608|460.92082619608|455.16338582698|455.16338582698|455.16338582698|455.16338582698|455.16338582698|455.16338582698|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|451.58464806793|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|443.08823493093|443.08823493093|443.08823493093|443.08823493093|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|429.96012568093|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-474.83699926567|-474.83699926567|-474.83699926567|-474.83699926567|-474.83699926567|-477.66859818813|-477.66859818813|-477.66859818813|-483.03455354236|-484.0673500523|-484.0673500523|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-512.60326365321|-537.73140270279|-552.52211519928|470.49236947752|470.49236947752|470.49236947752|470.49236947752|418.69985497502|401.31928330558|390.3313581076|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-476.58858811447|-477.21898923526|-478.28053925446|-479.46448806051|-489.47887318138|-491.38394924452|-491.38394924452|-491.38394924452|-503.45117070118|-503.45117070118|-513.27613666812|-513.27613666812|-514.81900659651
00298|13916|/commodities/rough-rice|COMMO:|12.3382791823|12.333584875954|12.333584875954|12.325927887904|12.293808418896|12.172304281603|12.172304281603|12.172304281603|12.172304281603|12.172304281603|12.172304281603|12.172304281603|12.172304281603|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.500457994248|-13.5293978498|-13.71405350341|-13.96783740403|-14.301485828578|-14.451094949708|-14.52434593717|-14.52434593717|-14.775661855713|-14.915661017775|-14.915661017775|-14.915661017775|-16.579383931695|12.944554732318|12.937351507016|12.937351507016|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.561030985658|12.491145851153|12.272106384721|12.181150159089|12.181150159089|12.125722418061|11.89691369824|11.595459226021|11.535510755522|11.408067730779|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|10.837248216346|10.69300546183|10.69300546183|10.69300546183|10.69300546183|10.69300546183|10.569172536155|10.564636242412|10.289595458267|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.369670388014|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-12.033335979594|-12.193716397309|-12.193716397309|-12.193716397309|-12.193716397309|-12.193716397309|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.962841070124|-13.197878930777|11.937563758773|11.937563758773|11.937563758773|11.937563758773|11.937563758773|11.720070527308|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.807667890933|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.194001560658|11.127302358032|11.127302358032|11.127302358032|11.127302358032|11.127302358032|10.883113699357|10.577626631437|10.363828762296|10.363828762296|10.103421114025|10.040467790031|10.022706836418|10.022706836418|9.8705081872976|9.7719529925492|9.4907808633542|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.331373478314|-10.403748805148|-10.466387332394|-10.566819682071|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.741619044833|-10.942632621606|-10.942632621606|-10.942632621606|-10.945657999526|-10.945657999526|-11.019619658269|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.274217439634|-11.718852759448|10.311063018156|10.311063018156|10.311063018156|10.311063018156
00299|8918|/commodities/us-corn|COMMO:|518.68175957075|490.5908439675|481.14260440833|475.74229066961|475.74229066961|475.74229066961|475.74229066961|471.03310074402|467.71733416002|462.4569055693|462.4569055693|462.4569055693|442.26032999904|442.26032999904|442.26032999904|427.30314444337|403.7118271593|383.277030177|372.58558908556|364.71977240818|364.71977240818|364.71977240818|358.27196934242|356.64720597839|356.64720597839|356.64720597839|356.64720597839|344.84411775376|336.0490197264|322.41391324247|322.41391324247|320.72379249163|308.97088054626|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-360.37257125894|-371.71952362105|-376.07724846783|-384.68305385315|-391.68950428127|-396.41889364586|-404.02934656496|-404.02934656496|-404.02934656496|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-415.07507933931|-415.07507933931|-418.7361992659|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-426.5908725081|-441.11485834233|-446.80817593593|-471.88408437325|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|366.18300800225|366.18300800225|366.18300800225|342.56445333584|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-389.6320580933|-395.29112110284|-395.29112110284|-409.65680122538|371.96237829167|371.96237829167|371.96237829167|362.05367392547|362.05367392547|362.05367392547|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|353.03613554089|346.80403948987|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-376.00707993849|-376.00707993849|-382.7856443761|-386.88682708455|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-394.47064291573|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-396.27696419487|-396.27696419487|-396.27696419487|-404.71051577208|-413.17835085787|-421.18189418089|-421.18189418089|-421.18189418089|-454.96599353432
00300|8916|/commodities/us-soybeans|COMMO:|1303.1985831822|1247.5025268105|1247.5025268105|1247.5025268105|1247.5025268105|1241.7449814983|1241.7449814983|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1227.2753259274|1184.2503689233|1134.9059546196|1105.8366197705|1056.2984604438|1056.2368837133|1056.2368837133|1056.2368837133|1033.7220935573|996.66899826681|951.46975030705|951.46975030705|951.46975030705|936.16417026304|931.59797265555|917.88240685387|917.88240685387|917.88240685387|891.65156751124|870.0050782677|839.58563926446|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-942.92156813963|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|864.30415713361|860.14462012241|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|847.03497665009|844.77504381232|844.77504381232|829.02670748027|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-932.60335256248|-941.4342738433|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-957.58579860658|-967.81755400731|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-985.06927900167|-991.2297544463|-1011.5305610448|-1011.5305610448|-1061.8811789387|-1103.6040877096|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|952.42676754683|929.87696394092|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|916.60122207499|911.62468956683|911.53344831022|911.53344831022|905.82050354782|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1036.4459370732|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1068.7587237331|-1098.2630296253|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1100.8323996259|-1100.8323996259|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1181.8901900607|-1181.8901900607|-1181.8901900607|-1182.7668710636|-1193.7359697473|-1234.3827398234|1020.2686043685|1020.2686043685|1020.2686043685
00301|8915|/commodities/us-soybean-oil|COMMO:|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|44.570574443545|41.630637982384|40.559041185396|39.033936574743|37.619930137843|36.390031323306|36.390031323306|36.390031323306|36.390031323306|36.390031323306|35.097811894806|33.902569458652|33.284521179915|32.483913719125|32.375387041004|32.375387041004|31.687097381918|30.317329220604|30.25796368649|30.25796368649|30.25796368649|30.25796368649|30.25796368649|30.25796368649|30.25796368649|30.25796368649|29.311070262618|29.185077043845|28.50397549346|27.793860125044|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.120476444199|-31.120476444199|-31.120476444199|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-32.360268300439|-34.174743221496|-34.467492472568|-35.100547458771|-35.771163677775|-35.861559272797|-35.861559272797|32.078427429105|32.078427429105|32.078427429105|32.078427429105|31.559364022044|30.705958142577|29.285511403942|29.190474498371|29.190474498371|29.190474498371|29.190474498371|29.190474498371|28.660528593704|28.489476766238|27.829417747534|27.316575838766|27.277249092539|27.277249092539|27.277249092539|26.564931727572|26.564931727572|26.564931727572|26.564931727572|26.564931727572|25.676325447714|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-30.691215761144|-31.207463219916|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.045478140333|27.203864719049|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.663372844454|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.445642667677|-31.782382017667|-32.044792206561|-32.044792206561|-33.105880242228|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-34.087172692373|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.521472480776|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|30.788371725849|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-36.38129081138|-36.904767983578|-37.181378721482|-37.181378721482|-37.49231179458|-37.49231179458|-37.49231179458|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|32.866224383277|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.299734614525|29.69525858896|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.100939217515|-34.189830416423|-34.189830416423|-34.189830416423|-35.001851225397|-35.001851225397|-35.001851225397|30.664048163141
00302|8919|/commodities/us-soybean-meal|COMMO:|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126|-462.82911621574|-465.90797053007|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|400.36317607721|381.35354457255|369.34280729686|363.29201115939|351.18049650284|351.18049650284|351.18049650284|351.18049650284|344.17834165464|342.18705238644|334.14115338131|333.5790715196|332.98230372295|320.88034323438|312.59481937338|303.84669970201|303.84669970201|292.75188381061|283.66320050409|277.19245076897|-308.78490399657|-308.78490399657|-308.78490399657|-310.82767856715|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-311.22076066482|-313.55978874342|-313.55978874342|-313.55978874342|-313.55978874342|-316.35533167672|-319.98806379842|-319.98806379842|-321.87005698468|-323.93897255025|-328.60996509218|292.13016659078|292.13016659078|292.13016659078|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.55867720047|282.55867720047|280.13186592966|-315.28909476394|-315.28909476394|-315.28909476394|-323.76566254424|-328.58963284809|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-331.87145351275|-334.51273561963|-336.93081226888|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-339.53702215851|-339.53702215851|-339.53702215851|-339.53702215851|-342.76336304016|-344.7259633416|-346.50661949252|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-350.6944149565|-350.6944149565|-350.6944149565|-368.37712060868|-372.67457879317|-373.63107598863|-373.63107598863|-373.63107598863|-373.63107598863|-379.31785237614|-382.01983427807|-382.12697307912|-382.12697307912|-398.21328917971|347.10360193248|347.10360193248|347.10360193248|347.10360193248|347.10360193248|347.10360193248|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|334.05961355858|321.97733449597|306.72603192799|306.72603192799|306.72603192799|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|292.92128951366|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|-329.30133100858|-329.30133100858|-329.30133100858|-329.30133100858|-331.53099832371|-331.53099832371|-331.53099832371|-338.10667429848|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-359.4652497464|-359.4652497464|-373.1891684194|-381.67684498314|-384.07982741996|-384.44981672151|-399.32200094707|-408.55780460048|-412.53088348892|-417.02874892053|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783
00303|8851|/commodities/us-cotton-no.2|COMMO:|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-92.602146775315|80.836845860364|80.836845860364|80.836845860364|80.836845860364|79.4398334131|75.83870353802|73.906760422562|73.906760422562|73.906760422562|72.381404046852|71.862669552519|69.577411003857|68.14427321726|68.14427321726|65.863083556559|64.477818551949|64.477818551949|64.313358423829|64.313358423829|64.313358423829|64.313358423829|64.313358423829|62.238175416125|61.236864964314|58.393180123245|57.558001813667|57.558001813667|56.760908309674|56.760908309674|56.760908309674|54.74879052027|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|54.101396447703|51.517278790823|51.517278790823|50.511765215563|50.511765215563|49.345295082382|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-62.59111128692|-65.970125525574|-68.876804503445|-70.90922605621|-72.494141918941|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|63.732842316263|62.692043372915|61.726157794314|60.393508524715|59.340010319616|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-67.472833713114|-67.472833713114|-67.472833713114|-70.930925457809|-71.366205772173|-71.366205772173|-72.264673003898|-72.810768268415|-72.810768268415|-73.510853606141|-74.923725584785|-75.281867027998|-75.281867027998|-75.281867027998|-75.281867027998|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-80.909207040954|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-82.079396741458|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-88.971945238557|-90.081050078568|-92.122531239997|-92.122531239997|-93.482260510668|-93.623065521701|-94.714515211829|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|78.213615614511|75.815270090222|75.815270090222|75.7452997103|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|71.673148291843|70.229611654565|69.842896006157|67.852108979281|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-77.607882120676|-77.607882120676|-77.654310653019|-80.921457976554|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.786289774737|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|69.399975189526|68.202747752223|67.738577321177|67.738577321177|67.270086556679|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|63.765935349269|63.765935349269|60.848263872778|57.931595123583|57.931595123583
00304|8894|/commodities/us-cocoa|COMMO:|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2226.1970113278|2213.1440484607|2213.1440484607|2096.4191336909|2085.1579337324|2085.1579337324|2064.9727576944|-2522.5279190037|-2522.5279190037|-2522.5279190037|-2522.5279190037|-2635.0900234614|-2669.0685466566|-2669.0685466566|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2728.3384941892|-2798.1536271457|-2986.3192927725|2459.1376606336|2459.1376606336|2459.1376606336|2449.3427909056|2371.1855842327|2357.5444813789|2357.5444813789|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2236.2043444707|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2562.3712213073|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2179.1188184967|2179.1188184967|2150.1991594219|2150.1991594219|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2600.0464916196|-2663.1746810118|-2759.3052011243|-2801.4790138879|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2338.005506952|2206.8463048791|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2151.084074266|1914.5378602956|1828.6825435748|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2208.7113580479|-2249.5757506764|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2319.9764808142|-2399.4771368077|-2416.1569590218|-2420.6206570944|-2503.4673967716|-2575.4559626496|-2601.6000859391|-2601.6000859391|-2608.0503326714|-2608.0503326714|-2629.1291284854|-2629.1291284854|-2629.1291284854|-2727.1434760949|-2787.5721927098|-2823.3669045799|-2923.8048204691|-3069.3241707395|-3096.896667681|-3096.896667681|-3123.2821230192|-3191.980136688|-3195.7614884588|-3195.7614884588|-3195.7614884588|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901
00305|8832|/commodities/us-coffee-c|COMMO:|111.18555002766|109.84281617503|109.84281617503|109.84281617503|109.84281617503|109.84281617503|109.84281617503|109.84281617503|109.84281617503|104.34071963132|104.34071963132|104.34071963132|104.34071963132|104.34071963132|104.34071963132|104.34071963132|104.34071963132|-127.94702510803|-127.94702510803|-127.94702510803|-127.94702510803|-127.94702510803|-127.94702510803|-127.94702510803|-127.94702510803|-129.0383578403|-130.24540022824|106.00963497066|106.00963497066|106.00963497066|106.00963497066|106.00963497066|106.00963497066|106.00963497066|98.402368544463|96.002326110922|96.002326110922|96.002326110922|92.866095073825|-117.39616078726|-117.39616078726|-117.39616078726|-117.45266729951|-117.45266729951|-117.90018385384|-121.25853558087|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-127.73506774667|-133.56951734494|-135.04461923142|112.8356055539|112.8356055539|112.8356055539|112.8356055539|112.8356055539|102.6923416236|97.40537771682|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|88.019244267187|88.019244267187|88.019244267187|88.019244267187|88.019244267187|-102.82679703113|-102.82679703113|-102.82679703113|-105.29677113416|-105.29677113416|-105.29677113416|-107.1929677547|-107.1929677547|-107.1929677547|-107.8879245668|-107.8879245668|-109.76435723893|-110.58261940868|-112.55291231905|-116.22267764183|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-120.28286863419|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|96.081952664852|-110.5423360674|-110.5423360674|-110.5423360674|-110.5423360674|-111.7164825696|-113.789479982|-113.789479982|-118.52720065817|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-127.8332246978|-127.8332246978|-127.8332246978|-127.8332246978|-130.54564725701|-130.54564725701|-131.61738863857|-132.49987592599|-132.67486137705|-133.7304028864|-135.13321457028|-135.13321457028|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-142.53012224846|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|121.04288546572|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-143.88517270721|-145.25852209371|-147.66779418832|-147.73922195309|-148.22690836449|-149.85063425857|-149.85063425857|-149.85063425857|-157.88403603057|-157.98167183539|-157.98167183539|-157.98167183539|-159.55823762501|-159.55823762501|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-162.67608891275|-162.67608891275|-167.39565722972|-174.51461439695|142.26388364172|142.26388364172|142.26388364172|142.26388364172|138.59041473971|135.61991662567|132.41267919995|132.41267919995|132.41267919995|132.41267919995|129.1205875547|129.1205875547|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|118.85035721036|115.03095262549
00306|8911|/commodities/london-coffee|COMMO:|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1249.9920496107|1214.9356106786|1180.4284563095|1160.0726423999|1160.0726423999|1160.0726423999|1115.9696026666|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1389.3571092305|-1418.8412324784|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1245.8971388233|1245.8971388233|1245.8971388233|1245.8971388233|1219.8857098036|-1495.9475860032|-1495.9475860032|-1495.9475860032|-1540.0528733369|-1548.1143037077|-1576.1825596752|-1584.7583996392|-1604.7871107102|-1643.8976675434|-1643.8976675434|-1652.2196306038|-1670.2440340042|-1688.9933711158|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1695.935479789|-1695.935479789|-1695.935479789|-1695.935479789|-1697.1505330989|-1703.0005923321|-1769.2784359245|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1513.2098361812|1412.6220402013|-1653.5283454305|-1653.5283454305|-1654.2201795438|-1654.2201795438|-1696.0779772709|-1718.1977525233|-1755.3863916925|-1791.8737685472|-1801.9152983858|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1843.3909607035|-1845.0455118928|-1865.0505687698|-1885.1672986331|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1910.735042377|-1910.735042377|-1924.5389359744|-1932.1543733049|-1960.1715258944|-1973.9128065493|-2015.4586739436|-2058.8985266041|-2074.3872517823|-2131.3747242025|-2184.3608046695|-2201.8453385216|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|2024.507001477|2024.507001477|2024.507001477|2024.507001477|2024.507001477|1970.4522238633|1912.8358042925|1865.8731158806|1824.747906534|1817.6643405933|1817.2381562148|1751.2646180165|1716.3495755739|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1653.9663642321|1647.3041533729|1647.3041533729|1581.2268370811|1505.2751670188
00307|8869|/commodities/us-sugar-no11|COMMO:|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-18.343780670399|15.275630528752|15.275630528752|15.275630528752|15.275630528752|14.593477945663|14.19608617396|13.745652364038|13.69457127521|13.69457127521|13.632619191952|13.632619191952|12.885132314703|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.822461170362|12.299401436036|12.267052674251|12.267052674251|12.267052674251|11.763947301394|11.488830625223|10.724256474891|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.658786545371|10.416984993191|10.287205914625|9.6443096379948|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.817261923826|-13.042513835735|-13.398348689418|-13.735121144607|-13.735121144607|-14.815690400152|-15.788809435039|13.571142350179|13.571142350179|13.571142350179|13.085158041829|13.03007137495|13.03007137495|12.771190030903|12.268544788196|12.094993573444|12.094993573444|11.961104267192|11.942337691069|11.477042025196|11.336158242344|11.1712868109|11.064207807145|10.859119537762|10.801917727462|10.801917727462|10.801917727462|10.801917727462|10.801917727462|-12.52751374947|-12.52751374947|-12.52751374947|-12.809458952336|-13.01606584168|-13.196739838924|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.506408131729|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.136239948204|10.632488716897|9.5099873954021|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.287054418533|-12.72982026791|-12.72982026791|-13.107578083932|-13.193419771128|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.86085170808|-14.102057394083|-14.371730734568|-14.572478746553|-14.738864818303|-14.9126275547|-15.46514156214|-15.596824411459|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-16.105559572412|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.690629457135|-17.44681058846|-17.572567420118|-18.055630530376|-19.054397208235|-19.054397208235|-19.054397208235|-19.451107333645|-19.451107333645|-20.064563988033|-20.336736942202|-20.355818934871|-21.154798714798|-21.359776832971|-21.645862846808|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.923895301304|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|18.950653798131|18.527392977639|18.3309921889|16.926102919545|16.407233576996|16.407233576996|16.407233576996|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.170156828531
00308|8891|/commodities/orange-juice|COMMO:|-125.69045831228|-125.69045831228|-125.69045831228|-126.85827617987|-126.85827617987|-126.85827617987|-126.85827617987|-126.85827617987|-126.85827617987|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|106.8545585207|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|105.29822118429|104.9982363849|104.9982363849|104.9982363849|104.9982363849|104.9982363849|104.9982363849|104.9982363849|104.76470556846|98.746898551679|98.407664718337|93.926790311259|93.926790311259|93.926790311259|93.926790311259|93.926790311259|92.788102973746|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-109.38462134077|-109.38462134077|-110.30791548307|-111.41680546589|-111.41680546589|-111.41680546589|-111.41680546589|-111.41680546589|-111.42145263693|-112.78706308033|-112.78706308033|-112.78706308033|-112.78706308033|-113.73007356487|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-121.04567102471|-127.92296509256|-131.60051753246|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-135.05046008526|-135.05046008526|-135.05046008526|-136.59911778448|-136.59911778448|-136.59911778448|-139.7267978774|-142.3575511626|-143.61672249675|-146.7880270309|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-154.30619914971|-156.0013328972|-157.15147997963|-160.97664459136|-163.30460238883|-165.89955515806|-168.56895865272|-170.41829213909|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|141.442548967|137.0861619585|-158.60056950421|-158.60056950421|-158.60056950421|-159.0411402013|-159.0411402013|-159.60681939413|-160.41036335947|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-165.77705785743|138.93057541235|138.93057541235|138.93057541235|138.93057541235|132.92008616508|131.32509387402|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-162.2961850891|-163.9946911554|-163.9946911554|-163.9946911554|-167.42516465176|-167.42516465176|-167.42516465176|-172.21962298275|-178.33568762542|-181.20354587503|-196.29283281904|-198.20870618403|-202.72126129478|-202.72126129478|-202.72126129478|-206.38718683891|-206.38718683891|-206.38718683891|-206.38718683891|-206.38718683891|-209.19455871714|-209.19455871714|-209.19455871714|-209.19455871714|-209.19455871714|-217.06618245589|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|171.96051315865|171.96051315865|171.96051315865|171.96051315865|171.96051315865|163.00890079694|158.5182287026|157.16191501623|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|138.88636380907
00309|8914|/commodities/live-cattle|COMMO:|114.02615228502|114.02615228502|114.02615228502|112.3390590439|110.58784185624|110.31260602977|110.01456322169|109.91895913521|107.20874425598|107.20874425598|107.20874425598|106.25474470275|106.25474470275|104.24749457193|103.63999424247|103.63999424247|103.02333175107|100.87647450151|100.28958541853|100.28958541853|100.28958541853|100.28958541853|100.28958541853|100.28958541853|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-110.12910045376|-110.12910045376|-110.12910045376|-111.87322899854|-111.87322899854|-111.87322899854|-115.63414443374|-121.41460740169|-125.54234077754|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.81989781931|115.52155428545|113.2600590456|112.42895430862|110.57272719607|109.27413939619|108.98737631003|107.14874935327|106.55654648422|106.55654648422|101.93949687347|98.751047903928|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.93813450831|-114.60123432377|-114.60123432377|-114.60123432377|-117.72636867341|-118.38843709552|-118.38843709552|-118.38843709552|-118.38843709552|-118.38843709552|-118.89894400858|-118.89894400858|-118.89894400858|-118.89894400858|-121.62771300501|-121.85357029378|-122.2011927757|-124.42576632603|-130.98029957992|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.19299467206|121.19299467206|121.15498604377|119.6499844083|118.29276196259|117.91695909255|117.05662292632|116.92144464751|116.92144464751|114.59036775602|114.59036775602|113.69374154423|111.37360247875|109.89122580714|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-121.25725032737|-121.70527831107|-123.81475269562|-125.80902957094|-125.80902957094|-125.80902957094|-125.80902957094|-125.80902957094|-128.45169638674|-132.17688877363|116.79788456929|116.79788456929|116.79788456929|116.79788456929|115.83320767099|114.14689547943|112.7398841373|111.22486787282|109.66500699342|109.66500699342|109.66500699342|109.66500699342|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-121.57882284225|-124.65536132456|-128.68928841089|-130.01587643596|-130.81374957796|-133.02732764017|-133.02732764017|-133.02732764017|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|114.43005222819|109.76672410459|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|105.4598810338|105.4598810338|105.4598810338|105.4598810338|105.4598810338|103.64158744301|103.64158744301|103.64158744301|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-116.80757598859|-117.6793013019|-117.6793013019|-117.6793013019|-117.6793013019|-123.06033266061|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-126.07353440067|-127.89504030833|-130.04029354796
00310|8913|/commodities/lean-hogs|COMMO:|92.673473908719|91.27608381622|90.134537234493|87.746710157602|84.021343602305|79.811494603826|76.69609935093|75.668767991479|75.668767991479|74.192521058648|61.511687979796|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|60.199087787189|57.502320899475|51.66479835456|49.718666076057|46.736850949783|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|33.821824125534|-62.108950636833|-62.108950636833|-62.108950636833|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-69.231292505163|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-75.494360838411|-76.008736197681|-77.455815386475|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-81.96559666449|-81.96559666449|-82.515664299927|-82.798515965102|-82.88600980102|-82.88600980102|-83.220565385939|-91.498958555992|68.853072860038|68.853072860038|68.853072860038|-84.6334274112|-84.6334274112|-86.817697716953|-88.549110201997|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|64.188745643499|62.755920494784|62.755920494784|57.228246994801|50.517893133248|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-69.092811782785|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-70.516316156966|-70.516316156966|-71.136464363317|-75.8277370201|-79.764154830073|-87.68905853176|70.502087912149|70.502087912149|69.324306057078|69.324306057078|69.324306057078|65.894229410072|64.061362688166|61.50707143371|58.06785385945|57.873277871064|57.873277871064|57.873277871064|57.873277871064|-64.697468209872|-65.582741658566|-68.993600757781|-73.340114072366|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|64.229670948855|63.373109705497|63.373109705497|62.109566034266|60.877293389581|60.416439049269|57.346043472848|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-72.546724327916|-74.347471670436|-76.194720202668|-76.194720202668|-79.498574925776|-90.911195226638|-93.386351839662|-93.386351839662|-93.392611256309|-98.702905380138|82.465663367501|81.132404148568|77.729335586219|74.772592111858|72.294547977748|71.556717279556|71.175799876454|69.511442747384|67.313266531924|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|56.685148605037|53.964056209644|53.266725968344|51.85466454233|51.85466454233|50.875203341188|50.875203341188|47.256334324614|41.709817272575|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-62.005859973737|-62.005859973737|-63.965956399517|-67.03272999401|-70.634698535283|-71.542443011954|-72.185610834408|-72.185610834408|-72.475122733964|-77.099579594812|-79.137312966675|-83.362566504314|-86.078966919398|75.453341303867|75.453341303867|75.453341303867
00311|961618|/commodities/feed-cattle|COMMO:|131.49377586977|131.49377586977|131.49377586977|130.22919625856|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.92920052204|127.79077123706|126.97823841169|126.97823841169|126.97823841169|126.97823841169|126.97823841169|126.65637092673|125.98902766002|122.88225159924|122.25388659681|119.88348154718|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-141.50870046312|-148.77771917642|-148.8169149432|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|132.27407697466|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-149.62432243724|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.6704005764|-152.72544813665|-153.81438817483|-153.90445433812|-153.90445433812|-153.90445433812|-153.90445433812|-155.40633255857|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-158.61408250974|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|144.88949701858|143.35498600616|141.38332643127|137.92591571384|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.33460959608|136.33460959608|131.86726067605|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-150.63495674326|-153.91939502506|-157.9437768277|-160.49446204597|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-161.70753907668|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|138.55149040552|137.35246380872|137.35246380872|134.79578600003|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|132.3608270807|132.3608270807|132.3608270807|132.3608270807|132.3608270807|128.28426384076|125.20473081916|122.9608160903|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-138.02225480602|-138.62333663885|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-145.16779960763|-146.04061618526|-150.56457472598|-152.50687831762|-152.50687831762|-152.50687831762|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256
00312|959198|/commodities/lumber|COMMO:|1001.8937959603|912.21538309828|807.22820954605|786.44909996074|786.44909996074|786.44909996074|786.44909996074|786.44909996074|786.44909996074|758.56566730121|707.57852464891|675.23900891537|675.23900891537|675.23900891537|675.23900891537|675.23900891537|651.60443943071|636.71050588872|589.40052819016|508.22280231849|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-755.70554148223|-809.70613211025|-821.28459801529|-885.505093308|-912.07231640342|-922.60255479287|-961.0969372123|675.89558936403|644.5377443019|644.5377443019|579.4030627877|525.53119104775|464.9624453482|427.84160390794|412.80076455407|412.80076455407|383.57863033406|338.03735550898|332.13040891243|285.97824399287|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-418.75701690512|-418.75701690512|-461.74669324907|384.00349644432|384.00349644432|384.00349644432|377.27612377548|357.80199512905|357.80199512905|355.62999730051|341.52776426673|341.44692798473|341.44692798473|341.44692798473|340.24451506901|340.24451506901|340.24451506901|340.24451506901|335.76613599247|325.05292856146|325.05292856146|325.05292856146|316.8254805875|299.73385273882|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|294.21338522622|294.21338522622|-389.76751210436|-389.76751210436|-389.76751210436|-400.86945382472|-416.89358321097|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|306.86838011036|-412.30199630355|-412.30199630355|-412.30199630355|-417.2800009791|-427.89781896785|-427.89781896785|-427.89781896785|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-451.03483577675|-464.27203025759|-476.141400466|-476.141400466|-488.26822443542|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-560.29243599139|-602.2027110652|-621.39192152861|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|521.22129706809|508.80700216767|480.32444074945|467.11048633077|454.1061169463|450.02900662219|449.88086849614|449.88086849614|449.88086849614|449.88086849614|449.88086849614|449.88086849614|427.93430070264|418.5992386008|413.17929531036|413.17929531036|411.3374126568|411.3374126568|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|394.28409896551|381.52677934102|374.14085576194|361.78983431014|354.09982946353|345.23282393513|345.23282393513|345.23282393513|344.80312346416|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|326.2509422382|320.18994226282|314.87771192993|313.60204063756|313.60204063756|313.60204063756|313.60204063756|312.10226161064|311.79140924945|287.51823589023|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|270.77732625078|263.18596682743|263.18596682743
00313|959199|/commodities/oats|COMMO:|338.82900552154|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|332.25758202048|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|312.05979399389|301.48888354502|301.48888354502|301.48888354502|301.48888354502|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-323.34887063555|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-327.28688993133|-335.55487770148|-346.31097522387|-349.41497247097|-365.69130030486|288.53089818399|281.47879207776|281.47879207776|281.47879207776|281.47879207776|281.47879207776|276.83754675306|263.77782972562|262.95411077238|262.95411077238|260.68512308042|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-308.76262859158|-308.76262859158|-330.30569843509|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|271.40099269448|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-317.40585767054|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|253.23091417771|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|240.12853441769|234.19837157522|218.77596841691|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-263.61842122089|-266.74269024543|-269.60250380343|-269.60250380343|-269.60250380343|-269.60250380343|-276.1416708927|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-287.32805952536|-294.2811772504|-302.14575250044|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|216.26659831908|209.32399813231|208.70722014701|207.14691127446|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-266.97605788928|221.87304467417|221.87304467417|221.87304467417|221.87304467417|209.99782741574|208.97289313239|208.97289313239|208.97289313239|208.97289313239|208.97289313239|204.21988125821|187.0220902869|186.802322541|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|180.81289987162|178.61932082916|178.61932082916|166.00757869907|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-207.14047890742|-213.21164323047|-216.36015914496|-223.4418434944|-239.64371499378|188.03632831309|188.03632831309|188.03632831309|188.03632831309|-213.90785690552
00314|8848|/commodities/carbon-emissions|COMMO:|38.01193444044|36.793260540241|35.779734467658|34.1624110568|34.1624110568|34.1624110568|32.132124515422|30.969735806055|30.969735806055|30.969735806055|30.783040038819|27.940387565268|27.940387565268|27.940387565268|27.940387565268|27.940387565268|26.861544112777|25.574435916475|25.574435916475|24.584928846946|23.309921318283|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|23.299141845147|20.824601024433|19.561778856697|17.898087847435|17.471763677291|16.97473798294|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-24.868437135854|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-28.573579425594|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-29.806765819702|-30.472282578802|-30.472282578802|-30.472282578802|-30.472282578802|-31.076705870628|-31.076705870628|26.970302478003|26.970302478003|26.970302478003|26.970302478003|26.474225352791|25.281917490989|24.345464828312|24.321626480751|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|22.304728525617|20.622101669951|20.622101669951|20.622101669951|20.622101669951|20.622101669951|-24.401553280438|-25.307837096944|-26.060929607566|-27.558233452417|-27.558233452417|24.459464767124|24.459464767124|24.459464767124|24.459464767124|24.459464767124|23.888294673127|22.274771028274|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-25.46536599806|-26.087629865839|22.839345962381|22.839345962381|22.660383682092|22.415968659287|22.415968659287|22.00230771863|22.00230771863|20.272563318009|19.532848415105|19.359831555384|19.178702389419|18.723002790544|18.284448172354|17.150497994714|16.680553420708|-16.765249422814|-16.765249422814|-16.765249422814|16.734167969199|-17.067591230105|16.801564808211|15.980626869556|15.225141949517|-14.545398134807|14.198446385486|-14.443948833563|14.642279633307|-13.979689694749|13.889233799658|13.062481584241|11.603187807904|11.603187807904|10.562431397821|10.19936801635|9.873742015746|9.5052687410809|9.3651468317569|9.3651468317569|8.9112741727366|-8.6081796140418|-8.6081796140418|8.2720228333224|8.2622468889807|-8.0216702898522|-8.0216702898522|-8.2487675920193|-8.2487675920193|-8.2487675920193|-8.2487675920193|8.0413690391443|-7.9195897509365|7.7860114916928|7.5422352005782|7.3197964947094|7.3197964947094|-7.4402261530173|7.3404613499273|7.3404613499273|-6.6739315981744|6.5056315003635|6.2051458953488|5.7623842688256|5.6070940198561|5.5464116273948|5.5464116273948|5.5464116273948|5.4360124997108|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|-5.3779157532138|-5.3779157532138|-5.5121287121687|-5.5756985627185|-5.6463317299961|-5.8525262148617|-5.8525262148617|-5.8525262148617|-5.9894736907481|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.699231083665|-6.9169231603253|5.3100852227092|4.0434279150301|-5.4732369632714|-5.4732369632714|-5.5702629852288|-6.215847735934|5.3051605210812|5.3051605210812|5.3051605210812|5.1653836315687|5.1653836315687|4.7787595132784|4.5847326494804|4.1091475197067|-4.5778424155578|-4.5778424155578|-4.7187137219492|-5.0496819122172|-5.232817003209|-5.232817003209|-5.2443446118244|-5.2443446118244|-5.2443446118244|-5.497420300428|-5.497420300428|-5.497420300428|-5.6704671265725
00315|169|/indices/us-30|INDICES:US|31602.639517953|31481.341868906|31064.758326563|30553.932211806|30218.810890347|30218.810890347|29451.84467417|29069.935253973|29069.935253973|29069.935253973|28825.47992629|28606.659109387|28606.659109387|28606.659109387|28318.437421888|27909.771821968|27909.771821968|27321.929954097|27270.457218961|27095.179462041|26701.581021191|26488.016781358|26261.288936752|25957.676509585|25545.399382233|25545.399382233|25545.399382233|25545.399382233|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|25109.889194407|24351.718354029|24189.052836942|23181.430452505|22563.045806043|22563.045806043|22126.166672514|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|21536.298502139|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-25465.880777035|-27357.240251393|-29338.278556235|-29443.172896685|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27517.861422765|27515.454857759|27141.836452198|27074.776288032|27040.079664654|26740.515491108|26384.019949062|26384.019949062|26384.019949062|26121.423098784|25942.56635542|25729.978893175|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25446.664833259|25370.310318205|25039.17205495|24835.503238139|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24602.766004948|24476.475899595|24141.696963092|24062.17338347|23597.303982069|23597.303982069|23597.303982069|23597.303982069|23597.303982069|23293.364342056|22638.649616174|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-25868.994398589|-26376.636462842|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|-27039.912714482|25054.53238647|25054.53238647|25054.53238647|24999.330581321|24830.798193655|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26261.422039942|-26316.091546116|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|-26352.456520818|25110.727494071|25110.727494071|24825.610627093|24447.958205451|24018.01541057|23861.926953585|23809.766493567|23475.974055352|23302.593025912|22952.856617332|22657.275907279|22607.427781459|22607.427781459|22596.896319677|22505.056240614|22227.000315091|21990.729950796|21727.807584218|21474.837801696|21474.837801696|21172.800031399|21155.949629297|21155.949629297|21155.949629297|21155.949629297|21155.949629297|21139.411371962|20814.744731868|20732.752176034|20617.590199933|20614.778455252|20614.778455252|20614.778455252|20445.349542294|20340.480177201|20182.428929529|20078.867864408|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|20078.637402025|19890.931640271|19583.738606377|19258.738968023|19040.734270026|19040.427726244|18989.880849337|18989.880849337|18975.358387284|18954.175369621|18954.175369621|18846.2958751|18421.037734486|18167.863216269|17987.652163042|17815.327164665|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17416.617154588|17232.902574559|17232.902574559|17232.902574559|16951.440252114|16707.760571471|16707.760571471
00316|20|/indices/nq-100|INDICES:US|12294.595132922|12255.605052205|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12215.695009194|12182.98539433|11751.023213752|11702.909783567|11702.909783567|11483.274705266|11410.688130777|11410.688130777|11093.122716923|11011.697224532|10785.411141407|10619.630923178|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10346.104260067|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|10323.066818395|9940.3924935292|9603.2663102502|9603.2663102502|9105.304743594|9104.7650432101|9104.7650432101|9102.381840546|8506.1227330718|8506.1227330718|8278.0283789853|8278.0283789853|8176.7142579003|7820.0913629448|7781.2784892095|7417.8764897467|7232.0227598748|7130.363667656|6818.9103685761|6696.6922389561|-8815.2459693674|-8815.2459693674|-8815.2459693674|-8815.2459693674|-9224.2894668318|-9650.765936994|-9650.765936994|8853.947282322|8817.6135168161|8595.3538200067|8595.3538200067|8595.3538200067|8483.6055356845|8264.07754833|8203.8814122069|8182.7350977646|8029.7315430892|7826.5148655852|7781.2748027094|7781.2748027094|7674.8205815694|7617.1978358584|7539.1753568999|7377.6421880052|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7227.75310345|7148.1582605608|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7096.7298664052|6983.7179993478|6892.2166409854|6769.372385383|6607.1441576633|6607.1441576633|6380.4099852943|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7411.476144215|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7707.3715003538|-7707.3715003538|-7707.3715003538|-7773.4200481362|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|6834.9048938653|6829.4833216605|6829.4833216605|6751.8204829527|6751.8204829527|6737.0167638277|6662.5305351124|6587.2482675126|6587.2482675126|6587.2482675126|6568.5157345192|6481.7498504206|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6204.9464961808|-7084.3993154326|-7084.3993154326|-7084.3993154326|-7084.3993154326|6511.5408178977|6511.5408178977|6390.8047119436|6299.2970106665|6148.6104751763|6117.3855300932|6117.3855300932|6025.5276506244|5995.0295272706|5995.0295272706|5995.0295272706|5933.4142836433|5933.4142836433|5874.3070491002|5740.3993667759|5740.3993667759|5705.4180789698|5628.0609948623|5589.9678333695|5589.9678333695|5589.9678333695|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5434.273602433|5403.2684900552|5403.2684900552|5351.0961467193|5260.1523483513|5152.0123282131|5152.0123282131|5152.0123282131|5119.2187119425|5119.2187119425|5119.2187119425|5082.3596582347|5062.6358127521|5030.8137991082|4966.0384443216|4869.1010926491|4796.7879707819|4765.5233366761|4727.0805357599|4682.4818724155|4589.3167451752|4585.3517458278|4585.3517458278|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4514.2536968832|4494.1187181081|4467.7185563809|4467.7185563809|4467.7185563809|4467.7185563809|4464.992759043|4435.6951879991|4363.4237711709|4309.2142379329|4232.7698889359|4159.3082587569|-4555.7948393694|-4555.7948393694
00317|14958|/indices/nasdaq-composite|INDICES:US|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|12526.983269761|11981.741067963|11966.122725687|11966.122725687|11740.220129236|11558.871669244|11558.871669244|11247.150107754|11130.698795942|10880.511194709|10676.02187867|10417.983999304|10266.491119762|10266.491119762|10266.491119762|10266.491119762|10266.491119762|10266.491119762|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|10139.934922422|9820.9302414934|9489.8319957565|9483.8106159448|9010.2620667615|8925.4244300891|8925.4244300891|8925.4244300891|8386.927422612|8386.927422612|8168.8361614519|8168.8361614519|8121.2914272208|7758.7378162697|7656.0096287545|7257.5257268279|7102.0534334546|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-9192.3378408641|-9804.9683650095|-9804.9683650095|9003.9350511659|8956.9714544204|8780.0342819339|8780.0342819339|8780.0342819339|8705.6737247182|8503.2706641834|8447.3441950128|8439.0730856045|8284.3765078766|8091.7108768073|8041.9087068994|8041.9087068994|7921.4254729438|7848.2330558751|7764.2173385591|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7546.2123426267|7470.3330228405|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7409.2889116962|7333.2010585687|7248.495560953|7121.6612732377|6949.777830579|6949.777830579|6762.793211277|6741.4706529076|6741.4706529076|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7704.1928346821|-7954.516644972|-7954.516644972|-7954.516644972|-7954.516644972|-8065.1525878254|-8065.1525878254|-8065.1525878254|-8074.7234971064|-8245.3964494561|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7300.7667818116|7273.2530467244|7273.2530467244|7209.441594256|7209.441594256|7209.441594256|7143.7517551196|7107.1972766665|7107.1972766665|7107.1972766665|7080.5054104888|6976.5155060119|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6668.3234152767|-7541.0112572334|-7541.0112572334|-7541.0112572334|-7541.0112572334|7023.3145768145|7023.3145768145|6888.8356137783|6807.073777679|6658.1220685149|6607.5857092246|6607.5857092246|6515.8740139388|6475.9041934227|6475.9041934227|6475.9041934227|6385.7744310196|6385.7744310196|6362.0856850738|6251.9806514222|6251.9806514222|6230.460842075|6156.8501543889|6060.3856132984|6060.3856132984|6042.1383930312|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|5965.3225140162|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5841.8700886627|5817.197444409|5817.197444409|5778.0592264267|5705.3576365678|5578.3557374661|5578.3557374661|5578.3557374661|5577.2956638954|5577.2956638954|5577.2956638954|5550.4436334501|5550.4436334501|5516.7860304394|5463.4025555229|5359.4038811366|5278.3601066448|5245.1724166713|5209.7834794612|5177.3590038718|5097.0472346332|5097.0472346332|5097.0472346332|5054.9596009814|4997.6593523675|4997.6593523675|4997.6593523675|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4936.3152450489|4916.321029655|4884.9409144413|4884.9409144413|4884.9409144413|4879.1056004643|4868.1501029464|4834.0523062252|4758.8531755367|4713.1988137473|4634.6675458738|4556.8282790524|4518.4011413087|4518.4011413087
00318|166|/indices/us-spx-500|INDICES:US|3838.5021781617|3825.2474831137|3743.2150854041|3637.2367593899|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3595.7511233733|3575.1306427238|3503.0828263302|3503.0828263302|3503.0828263302|3460.495376695|3421.4641363278|3421.4641363278|3330.5267883026|3329.708692732|3303.6689332222|3262.8738472434|3206.8977534476|3181.5303000546|3157.5679820485|3131.7706473982|3131.7706473982|3131.7706473982|3131.7706473982|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3109.7063910627|3018.8321608596|2973.9296009334|2913.2013333939|2810.4491269481|2787.4769487791|2706.7909836695|2659.0456187907|2615.1768939307|2615.1768939307|2615.1768939307|2615.1768939307|2615.1768939307|2516.5442593153|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-3151.6137794139|-3377.8363146917|-3377.9943291496|3165.8780050464|3156.334542825|3138.2556517085|3138.2556517085|3138.2556517085|3127.463378743|3078.5298934818|3068.662718018|3064.6763218863|3025.3980345177|2969.2340628756|2954.9844342383|2954.9844342383|2920.8365458551|2900.5629453728|2877.1798432745|2828.3076410732|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2798.1337361343|2784.3484383697|2763.8216969299|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2723.9408403355|2703.7108241141|2677.0360610816|2644.5615929336|2584.4423495539|2584.4423495539|2543.8804766779|2543.8804766779|2543.8804766779|2513.9067470901|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2827.7231272419|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2970.5514680076|-2988.4628534503|2779.6440074832|2779.6440074832|2769.9543469649|2753.9711440745|2753.9711440745|2753.9711440745|2711.0791167885|2683.7309321246|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|2723.6850201977|2723.6850201977|2681.2555861354|2655.6339601809|2612.0042048885|2591.0771004837|2589.7467186364|2565.4018716186|2543.0909467637|2528.5342794987|2499.9492482712|2489.5245303815|2489.5245303815|2485.171583779|2469.1334114459|2469.1334114459|2456.0205900831|2437.7838641982|2404.7709981977|2403.1955996684|2380.9450754779|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2372.8100088445|2361.8279476528|2346.5134586141|2346.5134586141|2346.5134586141|2346.5134586141|2332.4761220929|2329.7456315356|2319.6174470404|2301.3525697367|2297.0341045288|2297.0341045288|2290.5435634088|2280.1927451504|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2261.8635075138|2231.7761710006|2196.0735260467|2175.9873488192|2170.7415312401|2162.0794303275|2155.5938982806|2149.3055375907|2149.3055375907|2149.3055375907|2140.6226622102|2103.6808470087|2080.439819159|2075.0720619779|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2048.5829176768|2024.4754857867|2023.4505723151|2012.5783540046|1984.0203960511|1962.8562104231|1962.8562104231
00319|44336|/indices/volatility-s-p-500|INDICES:US|-33.949049796423|-33.949049796423|-35.683388963629|-39.212655031338|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-39.915223542587|-40.906870253804|-40.906870253804|-40.906870253804|-41.411440189179|-41.411440189179|-41.411440189179|-41.411440189179|-42.963267228665|-45.1936311696|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-47.677517693539|-49.048908756065|-51.322120187335|-55.16457801136|-57.003975076505|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-60.886395448334|-63.445439225972|-67.207153724896|-73.007948583218|-74.531610164215|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|26.735192820628|17.99110314532|17.99110314532|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.690153168972|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-25.618906529881|-26.238785037439|-28.183291656873|-28.183291656873|-28.183291656873|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|8.7965848846866|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|-21.9470193575|-21.9470193575|-21.9470193575|-21.9470193575|-22.492799197101|-23.607901379059|-23.607901379059|-23.607901379059|-23.607901379059|-23.651421142447|-23.651421142447|-24.534912348707|-24.815458775582|-24.829398103359|-25.859886694619|-26.317953094984|-26.317953094984|-26.317953094984|-26.317953094984|-27.469392495182|-29.045854921727|-29.045854921727|-30.319283030198|-31.673092071398|-33.335101860744|-34.615989860171|-34.615989860171|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-37.879306595565|16.281966912598|16.281966912598|16.281966912598|16.281966912598|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009
00320|19943|/indices/dj-composite-average|INDICES:US|10619.980902267|10526.467604081|10402.642552712|10208.561386694|10000.732572548|10000.732572548|9744.0297898105|9567.8027916639|9567.8027916639|9567.8027916639|9496.5516587065|9463.0702046835|9463.0702046835|9463.0702046835|9401.0597217838|9206.9099695054|9206.9099695054|9071.99294557|9071.99294557|9059.1666951645|8935.867834037|8887.5322938953|8810.3057388767|8715.587648231|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-10694.530874765|-11501.111942013|-11824.520810136|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9077.0011993414|8940.105119494|8931.6137069898|8914.9461110651|8817.6421090827|8720.5949900612|8720.5949900612|8720.5949900612|8637.5433157798|8605.003640797|8581.2984246702|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8376.347989634|8279.6455527183|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8189.078345584|8085.2595766906|8020.5589263576|7866.0900039225|7866.0900039225|7866.0900039225|7866.0900039225|7866.0900039225|7786.270468768|7592.1135633881|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8672.6022132946|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|8395.978526169|8395.978526169|8395.978526169|8395.978526169|8395.978526169|8332.7837573752|8265.0842746878|8241.9334280385|8179.0337785497|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|8330.5338966178|8330.5338966178|8263.6090062247|8180.9814153365|8055.4181524572|8011.1841776434|7994.2064321906|7915.4788808194|7864.4829632802|7734.8530592437|7637.2111158376|7637.2111158376|7637.2111158376|7637.2111158376|7620.8663005835|7563.9293259521|7536.3445147298|7468.3562370696|7378.0107278204|7362.1799699306|7289.6538782649|7204.7399190554|7204.7399190554|7204.7399190554|7204.7399190554|7204.7399190554|7196.0336936987|7148.7129688072|7148.7129688072|7123.9558702892|7115.9533812675|7110.3087533974|7110.3087533974|7067.1317420562|7024.4624879183|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6915.3033137663|6826.0106535338|6716.2904288396|6662.1293754|6662.1293754|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6601.5148162468|6486.261471177|6403.905351004|6338.871695343|6249.062408888|6092.6988191204|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6048.9416347403|6041.7217466323|6041.7217466323|6041.7217466323|5966.2000798085|5873.1986139555|5873.1986139555
00321|19941|/indices/dj-transportation-average|INDICES:US|13519.620281925|13449.399325837|13312.15143192|13044.069624876|12595.91183363|12574.523131116|12326.917519817|11892.647913402|11892.647913402|11555.050415933|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11528.883264415|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11265.976134097|11011.437946305|10939.411465947|10787.198449576|10421.578680953|10408.957348727|10408.957348727|10408.957348727|10408.957348727|10114.827609696|9957.0670014697|9957.0670014697|9957.0670014697|9608.7096457302|9597.8437252905|9513.1370168158|9163.1854440314|9034.9631018752|8382.5549764759|7971.6030229073|7827.5437233692|7468.034529872|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|7261.370514031|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-10003.570525774|-10804.901983933|-11375.499654457|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9706.1533288066|9543.2276570074|9357.4667109109|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9031.8537150041|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10757.94275307|-11245.482562005|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11707.476196562|-11856.590305208|10631.255363012|10631.255363012|10631.255363012|10603.209789197|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|10445.626158864|10445.626158864|10445.626158864|10289.895547609|10013.321604548|9885.6389139076|9735.4980987862|9553.3230285993|9472.4815335131|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9218.914391795|9059.8336992166|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8920.8342396702|8751.8419720294|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8716.6734969638|8716.6734969638|8533.5915756963|8533.5915756963|8533.5915756963|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8500.3506593345|8285.8868545557|8229.1474490723|7981.6859677192|7616.9318098356|7386.1123299388|7381.6013633583|7381.6013633583|7381.6013633583|7381.6013633583|7248.1468598946|7195.4341336485|7195.4341336485|7195.4341336485|7152.1144779255|7098.9984542054|7064.6337804973|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201
00322|19942|/indices/dj-utility-average|INDICES:US|843.94572082194|820.94857380824|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-894.63153396241|-909.84836849231|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-915.89232857697|-933.17392995613|-933.17392995613|-941.72103328459|-942.56668832294|-959.16468109016|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-966.32250714073|-968.9850061709|-970.4611539106|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|881.48210838239|875.57864596422|875.57864596422|858.94738331962|832.44759984732|817.69505118736|817.69505118736|817.69505118736|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|811.76206136662|811.76206136662|809.53023752703|809.53023752703|792.28258667351|792.28258667351|792.28258667351|778.18121677374|772.766917292|760.14043666667|757.99013716591|757.99013716591|757.99013716591|757.99013716591|757.12071786338|747.05728664099|747.05728664099|747.05728664099|740.78814250977|740.78814250977|740.78814250977|740.78814250977|725.32963913846|723.67352691609|723.67352691609|721.05326033176|721.05326033176|720.51642301945|718.55789747832|718.55789747832|714.85099570616|711.88163002182|697.27240846608|688.94375205542|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|676.37403560713|669.68758773895|669.68758773895|669.20007239549|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-740.11748673301|-740.11748673301|-740.11748673301|-753.56555532726|-766.24338504244|-770.24995407832|-770.24995407832|721.39266463923|721.39266463923|721.39266463923|720.98543011318|720.98543011318|709.54434115766|705.60982839132|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|702.5670236559|702.5670236559|700.54671668689|692.24077393921|688.39307591553|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|682.75428392898|682.18699196841|682.18699196841|667.32332874962|660.1364060096|660.1364060096|660.1364060096|660.1364060096|654.12213650589|651.73069827694|649.29194099102|649.29194099102|647.29878819423|645.88974951593|645.88974951593|645.88974951593|630.54305732347|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-719.33648330776|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|653.51860188199|653.51860188199|642.51899707266
00323|27652|/indices/nyse-market-composite|INDICES:US|2493.9348737497|2491.2714146264|2460.543827124|2434.1532181685|2434.1532181685|2434.1532181685|2434.1532181685|2333.7158288895|2331.7954061229|2328.8643754013|2274.3993277028|2228.4885356499|2228.4885356499|2228.4885356499|2228.4885356499|2155.7328401753|2095.8136700732|2070.6845168487|2070.6845168487|2052.7272626444|1976.4541335155|1952.7517716144|1876.8946957825|1822.7751665379|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1801.8569343346|1738.1889249768|1687.8993290758|1669.4381379922|1589.6863100087|1571.598660155|1570.9184787884|1570.9184787884|1570.9184787884|1570.9184787884|1547.6021766812|1488.1840455963|1439.2639908209|1390.5976024193|1390.5976024193|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-2274.6119057273|-2475.6131770451|-2508.8180943948|-2588.0181853543|-2588.0181853543|-2625.6657544518|2424.8578847929|2424.8578847929|2424.8578847929|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2614.4146762009|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2373.7856688831|2320.8356797269|2308.7212981533|2308.7212981533|2294.2081399838|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2597.8303624176|-2680.9275619744|-2747.4117686217|-2761.6673913347|-2761.6673913347|-2788.7137274595|-2808.1111963114|-2808.1111963114|-2814.4530648128|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2536.6559821099|2536.6559821099|2524.6677117844|2518.6369606207|2518.6369606207|2503.9227269701|2500.6076900287|2500.6076900287|2458.7752409824|2402.428178457|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2677.1522979813|-2677.1522979813|-2677.1522979813|-2680.9365132735|-2701.8377979515|-2720.83474946|-2730.1824500293|2576.0282734978|2576.0282734978|2556.3169103317|2537.573273307|2533.2852722074|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2502.5661880931|2479.7531077553|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2462.0389490758|2441.6689142292|2410.7014628589|2401.8459237166|2401.8459237166|2386.4189840565|2386.4189840565|2352.6816294204|2336.2062999419|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2298.7850633256|2298.7850633256|2267.6407523279|2240.2531796699|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2425.8392774061|-2456.5071018488|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2206.2094810401|2181.4978324869|2181.4978324869|2181.4978324869|2175.2236794342|2152.7584610901|2121.9837044319
00324|27604|/indices/nyse-composite|INDICES:US|14857.867228657|14830.946389046|14596.262860659|14307.747362538|14252.200302902|14252.200302902|14065.506250186|14046.519132976|14046.519132976|14046.519132976|13872.676478047|13750.608404492|13750.608404492|13750.608404492|13652.203131727|13291.204109037|13211.887974885|12998.675656205|12998.675656205|12948.239824168|12690.732942652|12521.99743194|12310.758051548|11950.798388439|11802.563951128|11802.563951128|11802.563951128|11770.781668788|11614.357398914|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11573.934601602|11339.488099002|11295.981514083|10903.829394988|10697.932509188|10600.097210729|10189.385572685|10134.650351163|10134.650351163|10134.650351163|10134.650351163|10134.650351163|10134.650351163|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12871.77411579|-13959.28254619|-14089.674834309|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13303.747586925|13276.219649534|13265.810244274|13138.628190253|12903.248282138|12827.098887092|12827.098887092|12687.687945293|12628.525234354|12566.761273848|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|12429.986052916|12429.986052916|12429.986052916|12429.986052916|12406.950974594|12369.362573767|12309.691650974|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12128.26485044|12098.555834256|12028.167289798|11919.108295088|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11546.451210685|11281.745431578|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12650.868110342|-13047.152935103|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13320.228889333|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|12992.070503188|12992.070503188|12810.600635053|12694.934407871|12509.993471853|12412.603640601|12339.621341119|12218.784183275|12137.743927597|12068.93769733|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11900.066116565|11830.628367364|11714.67084221|11665.762144556|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11474.854118617|11419.576570599|11306.461845695|11306.461845695|11290.696592873|11287.435558921|11282.606024669|11212.072720552|11144.775733339|11119.312012738|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11041.587665619|10934.480381504|10768.301118337|10716.847487675|10716.847487675|10663.430693771|10663.406174503|10629.901174795|10564.784538954|10564.784538954|10558.721319323|10417.429178588|10246.676843397|10192.384643705|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10088.621288614|9949.0399721987|9949.0399721987|9924.9556006201|9792.3957085883|9742.8028402266|9742.8028402266
00325|40821|/indices/s-p-100|INDICES:US|1738.9673490793|1737.0264856849|1694.9516561863|1642.8796613876|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1640.6876318322|1632.4873833508|1591.5293612441|1591.5293612441|1591.5293612441|1573.0097828927|1561.1708067276|1561.1708067276|1518.8630911882|1517.5872928892|1504.6736590371|1483.3924648481|1455.4371774679|1448.2051402204|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1446.6629338362|1400.7193337655|1370.4098486609|1346.0493340698|1291.1336459282|1284.9123368929|1267.5188074852|1250.3380833494|1200.1136391544|1200.1136391544|1200.1136391544|1200.1136391544|1200.1136391544|1161.3179839345|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1421.9093244823|-1513.6115686727|-1513.6115686727|1416.915623709|1416.915623709|1400.8974373982|1400.8974373982|1400.8974373982|1395.9677472827|1372.6068570611|1367.4160255323|1365.2138375055|1347.8287227167|1321.3875117316|1314.1057755994|1314.1057755994|1297.4219921482|1290.7428195093|1279.5192297933|1254.4408135941|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1233.6497288752|1226.9940767342|1216.9556853036|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1207.0423155|1193.973103648|1180.9590813645|1166.9233662297|1141.9228803701|1141.9228803701|1118.1542610666|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1260.7988202719|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1307.8087258113|1229.475175623|1229.475175623|1229.475175623|1229.475175623|1221.5634750303|1216.0787988061|1216.0787988061|1216.0787988061|1196.6026027859|1184.9396598943|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|1205.7166969783|1205.7166969783|1188.1991620071|1174.9713114641|1155.1769115551|1146.254881224|1146.254881224|1133.6493580441|1123.5831286753|1114.5712741574|1100.6696950816|1099.048950513|1099.048950513|1097.3160471738|1090.5934219846|1090.5934219846|1084.2176327716|1076.1357554341|1062.4559519851|1062.4559519851|1051.4832775421|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1046.7401119761|1040.1322967269|1034.9902171253|1034.9902171253|1034.9902171253|1034.9902171253|1027.2591021987|1026.6084750992|1022.8000051558|1016.545473659|1016.545473659|1016.545473659|1015.4616591003|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1009.1786680831|1009.1430120085|1001.4349845885|985.57773081443|970.62133732528|961.04595206281|959.32994103984|955.99215725347|955.89736629509|953.42234229811|953.42234229811|953.42234229811|947.93649334122|928.09388271094|918.76822742622|916.45748142844|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|908.51025579444|898.61363260471|895.62901859508|892.24282434501|879.33089762835|867.44464235653|867.44464235653
00326|170|/indices/smallcap-2000|INDICES:US|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1885.4387392982|1885.4387392982|1885.4387392982|1841.5143978313|1753.6609492601|1753.6609492601|1738.4870803953|1717.6950022513|1672.9980412384|1609.2151426629|1580.1237994649|1529.3323656164|1445.9274412882|1400.7743357019|1400.7743357019|1400.7743357019|1390.1041813245|1349.6727028281|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1331.223874808|1318.3206089993|1318.3206089993|1241.088511681|1191.4515974516|1178.698186079|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|1120.7369079024|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1534.5737676862|-1678.2896735142|-1743.5864265175|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1562.951437313|1562.951437313|1562.951437313|1542.6578131061|1518.0156934903|1490.0813020038|1490.0813020038|1467.0315790494|1461.3065722076|1459.6145344408|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1427.7738564775|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1409.147485715|1359.2957292992|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1557.4424412782|-1623.8271862727|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1707.2449874722|-1718.2932722131|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1592.9757704664|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1556.3191933566|1529.5329497582|1498.5060051024|1494.043632514|1469.8742794535|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|1508.4490082241|1508.4490082241|1487.1701558935|1472.9445823947|1453.7311766191|1446.6888765278|1439.2270340326|1426.5463961822|1426.5463961822|1423.1498721686|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1402.2358980481|1365.2931554918|1342.2557820351|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1334.6448752885|1313.619760249|1308.4619514919|1308.328064863|1298.1052106478|1298.1052106478|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1290.9478455538|1288.1126574404|1256.9589965484|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1250.8637015124|1250.8637015124|1244.2463233493|1224.1601875648|1211.9051440627|1211.9051440627|1179.0943522354|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1148.6536505832|1148.6536505832|1148.6536505832|1148.6536505832|1147.1462681177|1134.8502439263|1126.8288639654|1108.102485298|1107.7013359322|1091.8223394038|1073.5604728727|1066.6047377697|1066.6047377697
00327|27|/indices/uk-100|INDICES:GB|6371.7762429056|6365.7759849558|6260.3699366263|6171.7339302358|6099.5405027024|6099.5405027024|6039.0327959714|6023.4376849637|6023.4376849637|6023.4376849637|6021.7911715268|6021.7911715268|6021.7911715268|6021.7911715268|6021.7911715268|5910.8420243527|5848.7873892548|5828.2073586961|5828.2073586961|5824.0744198186|5612.7571136005|5596.6317646776|5565.2606630099|5292.9460383269|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5270.296439243|5244.5828157544|5244.5828157544|5244.5828157544|5244.5828157544|5244.5828157544|5238.3349245442|5238.3349245442|5238.3349245442|5203.8908287036|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|5195.3129662951|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6950.2601468849|-7457.9930994034|-7687.8916243434|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7088.5113687656|7077.1311757986|7043.9087174672|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6965.1570382763|6910.272929899|6823.593077492|6721.1952267214|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7373.062471663|-7444.5321679502|-7547.2124728527|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7565.7160223514|-7715.3500780033|-7775.9278946429|-7775.9278946429|-7775.9278946429|-7775.9278946429|-7905.1259647507|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7240.8290770238|7120.2815482556|7015.075689468|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7555.9041058564|-7654.1867668511|-7654.1867668511|-7696.5671889139|-7696.5671889139|-7696.5671889139|-7737.9021825606|7372.9231925663|7372.9231925663|7372.9231925663|7372.8197148306|7299.1480446902|7257.8977297773|7162.7490508811|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7110.8950142674|7043.1300397242|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6915.4988668459|6905.7470319556|6877.8306757842|6877.8306757842|6803.5067798162|6803.5067798162|6803.5067798162|6803.5067798162|6803.5067798162|6699.4936984936|6593.8819143419|6491.7035918903|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6444.849021697|6301.6316441164|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6227.4683716442|6076.8494406632|6076.8494406632|5992.9150414921|5914.4357394617|5737.0107662855|5713.9673739514
00328|11763|/indices/uk-250|INDICES:GB|20531.567157462|20531.567157462|20224.41912895|19792.557929737|19618.876868791|19618.876868791|19215.790487893|19125.950911027|19095.143618455|19095.143618455|18876.606407659|18568.226733221|18568.226733221|18568.226733221|18502.170328579|18466.191749636|18413.258411054|17705.620566791|17705.620566791|17562.791406678|17500.105035198|17252.01036897|17211.936325765|16292.345374982|16007.135045575|16007.135045575|16007.135045575|15963.155150465|15779.957545656|15700.854252068|15700.854252068|15700.854252068|15441.23269761|15400.460892111|15400.460892111|15309.731316939|15309.731316939|14555.414369997|14555.414369997|14555.414369997|14208.542225344|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|14070.466227032|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-20193.29869931|-21608.793693678|-22452.996248184|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20273.916744094|20079.342606285|19506.021732677|19399.376017869|19399.376017869|19130.770119681|18970.686851729|18911.155204178|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18550.19854964|18226.631960538|17945.290394521|17857.64763641|17857.64763641|17857.64763641|17821.874760942|17818.692659727|17698.885615843|17369.780675589|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-19109.166256782|-19450.715328717|-19937.147240241|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-20325.428579006|-20713.923356013|-21315.033546612|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|19964.996058985|19919.35188127|19919.35188127|19650.791044293|19343.918760152|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20735.519138144|19915.703248452|19915.703248452|19915.703248452|19915.703248452|19844.11265887|19674.836222529|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19254.526055729|19254.526055729|19237.215582754|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19071.870486785|18912.741823963|18912.741823963|18825.800594334|18614.474076169|18502.312884112|18462.767896409|18161.172337156|18061.36321996|18061.36321996|18061.36321996|17956.353013497|17807.143973331|17771.140394351|17771.140394351|17524.903823584|17273.086218741|17273.086218741|17273.086218741|17273.086218741|17080.278524295|16815.478959286|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16485.731442208|16485.731442208|16453.926633417|16453.926633417|16243.073972026|16218.881561799|16060.416579083|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115
00329|27399|/indices/ftse-350|INDICES:GB|3672.1582464528|3668.7851365752|3608.4824949577|3551.6905515806|3514.1413978931|3514.1413978931|3472.5571467476|3462.2337690283|3462.2337690283|3462.2337690283|3440.27861617|3440.27861617|3440.27861617|3440.27861617|3440.27861617|3387.6573925326|3356.357633413|3326.0517582524|3326.0517582524|3313.265815376|3212.6654133518|3198.024368785|3184.0191554208|3023.4274252939|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2994.692343625|2967.7051094474|2967.7051094474|2967.7051094474|2967.7051094474|2967.7051094474|2939.2458903988|2939.2458903988|2939.2458903988|2912.0387687374|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|2906.7583231832|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3905.9972357512|-4187.9702494675|-4329.4825281626|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|3991.1312994349|3991.1312994349|3985.3494744155|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3933.8359285199|3927.1777515238|3911.2891358077|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3880.5088014077|3842.6057944243|3792.8963986442|3739.9385304684|3739.9385304684|3687.5762046437|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4068.9257327235|-4112.8291561512|-4175.9563866089|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4196.2390662811|-4279.4651192186|-4328.9625098718|-4328.9625098718|-4328.9625098718|-4328.9625098718|-4394.1594483602|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4040.0057378252|3976.1679150749|3917.0111708297|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4213.9725800127|-4266.7955390782|-4266.7955390782|-4273.3776599487|-4273.3776599487|-4273.3776599487|-4294.018485555|4112.6942894859|4112.6942894859|4112.6942894859|4112.6942894859|4072.2103976059|4047.9558617062|3992.1844101423|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3961.6749143754|3923.0842961376|3879.3918127982|3879.3918127982|3879.3918127982|3879.3918127982|3879.3918127982|3873.9416789021|3873.9416789021|3873.9416789021|3873.9416789021|3831.8018844355|3822.6648542339|3810.4119520224|3810.4119520224|3759.9138062836|3754.9680436026|3754.9680436026|3754.9680436026|3754.9680436026|3699.92735639|3643.3403867658|3590.1338363153|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3570.0958095677|3491.1364708087|3481.9000689329|3481.9000689329|3481.9000689329|3481.5389033729|3481.5389033729|3481.5389033729|3438.161634173|3346.7156405444|3346.7156405444|3292.750288539|3241.2092642837|3189.705174293|3189.705174293
00330|27315|/indices/ftse-aim-100|INDICES:GB|5676.6186486956|5605.0241929951|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5566.2514152647|5564.523707933|5498.0848061121|5498.0848061121|5498.0848061121|5477.7011354804|5465.7674834331|5349.4165072|5132.9882306562|5053.2119934809|5012.7022366801|4907.3486766064|4808.4039115071|4682.6095978551|4568.0834995699|4540.4597436045|4540.4597436045|4540.4597436045|4540.4597436045|4540.4597436045|4426.9628661578|4419.3833368847|4419.3833368847|4371.7754284281|4371.7754284281|4371.7754284281|4327.8238267257|4254.808103914|4026.5895165017|3933.9666774064|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3916.3310694007|3715.7617079713|3517.7542740479|3426.7725169543|3350.8811793199|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4157.2275368875|-4643.1605064809|-4929.8055649267|-5091.5930701877|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4641.1988817828|4639.9609971198|4564.2399479716|4463.6599736577|4405.9855699501|4405.9855699501|4405.9855699501|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4759.666178721|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4790.2195126795|-4842.6394650432|-4952.2477617233|-5013.6399657789|-5013.6399657789|-5013.6399657789|-5013.6399657789|-5084.0506998238|-5140.859637174|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4701.7915988654|4612.1578203539|4495.1116352457|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-5066.9355231857|-5170.4532343123|-5366.7254903817|-5407.2027204328|-5467.432303302|-5688.7282383016|-5688.7282383016|-5688.7282383016|-5688.7282383016|-5753.2653168629|-5826.7682936932|5618.5415859863|5618.5415859863|5618.5415859863|5618.5415859863|5618.5415859863|5594.1569379883|5511.1844888661|5511.1844888661|5511.1844888661|5511.1844888661|5511.1844888661|5497.764612195|5471.9470617799|5471.9470617799|5471.9470617799|5471.9470617799|5471.9470617799|5407.519250502|5381.5986659843|5381.5986659843|5325.4414702343|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5664.8440569509|5222.0966098983|5220.2241791839|5181.4635289886|5181.4635289886|5145.6944213155|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|4954.2256103154|4954.2256103154|4950.9252658019|4900.2287322273|4900.2287322273|4900.2287322273|4900.2287322273|4900.2287322273|4867.9001701397|4837.8983552767|4797.8906561094|4797.8906561094|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4684.3682825617|4627.10855723|4592.5117595524|4555.8748011954|4475.4850221616|4409.2255454573|4391.3219222529|4347.8253563227|4305.8532604974|4297.7214129405|4297.7214129405|4241.4265156804|4188.3233529261|4160.3227141887|4129.4390563468|4094.8039482413|4029.6490809452|3974.6826268314|3970.5573295089|3948.8949711557|3883.2036544742|3805.7312062518|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3758.9981499204|3748.0162413395|3739.9691228642|3676.7074862336|3644.1972150643|3573.3185202103|3552.9749508413|3505.4361026058|3499.5702246835|3472.0635688758|3437.4329096449|3363.2092008208|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1028.7830864112|1028.2756949708|1016.567409017|993.89711027932|982.1106344956|982.1106344956|979.24510603677|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|971.31000701935|959.70557013652|943.31585386525|943.31585386525|943.31585386525|943.31585386525|908.37315875436|907.09798401092|901.96999579772|862.38890999009|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.67526649391|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|849.21489526275|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1104.3129749051|-1204.6477715959|-1229.4086364629|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.5318466525|1137.4909854841|1137.4177724997|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1119.5564936375|1110.2128086858|1097.1363632208|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1185.5115766532|-1204.8018033777|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1220.8283449782|-1245.2315269724|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1166.4618979597|1144.6521766609|1126.6357328568|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1209.2961120692|-1232.1512519085|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|1187.3138057145|1187.3138057145|1187.3138057145|1187.1597895526|1175.9386387824|1167.6262856588|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1153.016438417|1140.3404084625|1120.8393047586|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1118.777711774|1116.1419019712|1106.4021010942|1103.9857058599|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1077.0973194002|1058.1247749195|1040.5220480876|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1037.9777770851|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1002.3969717419|975.78694171818|975.78694171818|962.9465910584|950.47400227192|919.98223559727|917.64457112762
00332|171|/indices/aus-200|INDICES:AU|6498.5545221389|6498.5545221389|6385.3662713436|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6296.8464921603|6288.7294737111|6215.5424668454|6215.5424668454|6215.5424668454|6185.0527463647|6124.9140758218|6105.9192536083|6105.9192536083|6105.9192536083|6080.154313905|5962.9210641381|5962.9210641381|5804.6511986518|5628.4067409065|5530.2156594787|5530.2156594787|5530.2156594787|5496.667356018|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5402.3053071595|5369.8002490574|5298.8281575898|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6259.318412572|-6522.3708273369|-7008.7729244716|-7389.6699486316|6710.2111247843|6639.3255843956|6639.3255843956|6639.3255843956|6639.3255843956|6515.2728661254|6389.6634391375|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6945.5653249122|6443.4139567539|6443.4139567539|6379.0157787717|6323.672779179|6323.672779179|6316.7476138013|6274.1750830431|6223.7780870618|6142.131061362|6075.4944019589|6075.4944019589|6075.4944019589|6019.2293406206|6019.2293406206|6019.2293406206|5979.6715438319|5921.501937808|5854.3240932242|5849.9879518898|5814.1874427103|5814.1874427103|5814.1874427103|5814.1874427103|5735.1136244958|5685.9653065144|5614.4613703025|5502.7124492076|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6072.9957825335|-6134.5543838337|-6134.5543838337|-6134.5543838337|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6250.4868636239|-6386.5467375769|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|5987.0191788923|5972.8772126581|5956.0410327277|5949.752655422|5949.752655422|5913.7861264671|5894.3568451631|5850.9353401118|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6161.3737656574|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6253.5934586587|5842.4539837645|5842.4539837645|5842.4539837645|5842.4539837645|5824.0043178981|5817.0938547392|5772.3821150748|5746.9799379737|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5642.1453625786|5593.78930803|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5523.1238606858|5445.8928116725|5445.8928116725|5445.8928116725|5417.6824854422|5417.6824854422|5417.6824854422|5412.1696398576|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5340.9686189873|5279.0651756109|5186.9334470763|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5115.4084465638|5081.5148104181|5075.9998544576|5068.9663367671|4987.4290135086|4889.734518312|-5424.3475185051|-5424.3475185051
00333|14499|/indices/all-ordinaries|INDICES:AU|6738.5823319868|6738.5823319868|6612.4025422683|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6552.2569373279|6550.3075399564|6487.6986446215|6487.6986446215|6487.6986446215|6449.520683694|6386.6010797555|6360.5676873585|6337.7343290113|6337.7343290113|6315.6603221653|6164.9521844826|6164.9521844826|6006.2080478626|5830.3200857328|5740.1073134221|5740.1073134221|5740.1073134221|5704.6302505906|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5580.3029074402|5505.7922658624|5429.9803659321|5302.6289614606|5302.6289614606|5302.6289614606|5181.1209380812|5130.9064839358|5018.7626839738|4996.9419633129|4990.8407364395|4990.8407364395|4922.4340430925|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6309.0343376343|-6594.5156648627|-7083.8118389968|-7472.6798482343|6809.3223582987|6763.7202515306|6763.7202515306|6763.7202515306|6763.7202515306|6640.5780572562|6510.5653769482|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-7023.7473018972|6531.6274207384|6531.6274207384|6475.5693400999|6413.4776346237|6413.4776346237|6402.5586728024|6359.4148013777|6310.7333784839|6230.8536019613|6173.590001699|6173.590001699|6173.590001699|6116.9459785984|6116.9459785984|6116.9459785984|6075.728984467|6023.6712023592|5953.2792276647|5946.1434506604|5902.3978248619|5902.3978248619|5902.3978248619|5902.3978248619|5823.2586780149|5771.3430569524|5693.1089575946|5581.6264350878|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6144.0911731376|-6216.0389872055|-6216.0389872055|-6216.0389872055|-6305.9214106953|-6305.9214106953|-6305.9214106953|-6312.3347434375|-6350.8609779514|-6489.2512656491|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6116.8958220138|6100.9896611785|6084.3997808667|6072.4053554769|6058.739186207|6043.2929195312|6043.2929195312|6011.1587180989|6000.6427705439|5964.7032031651|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6267.090629561|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6324.0730416405|5959.1660850901|5959.1660850901|5959.1660850901|5959.1660850901|5938.6901813502|5928.6113777155|5874.3627395623|5842.5751088453|5800.4144138908|5800.4144138908|5788.1681259165|5788.1681259165|5788.1681259165|5722.3199717214|5675.6777897599|5637.9530780319|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5578.1848869504|5498.5887307261|5498.4589274252|5498.4589274252|5475.830277635|5475.830277635|5475.830277635|5472.2171270597|5460.3302363939|5460.3302363939|5460.3302363939|5460.3302363939|5460.3302363939|5405.1168479464|5338.5409367373|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5227.1105854737|5188.1676318631|5176.3859375302|5164.6676432627|5086.0531051444|4987.6874640232|4987.6874640232|4987.6874640232
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3025.0459513359|3009.3177806727|2940.3918944323|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2916.9817328084|2879.9316290988|2879.9316290988|2879.9316290988|2869.1785264121|2869.1785264121|2852.9150646115|2810.9028957116|2810.9028957116|2810.9028957116|2753.1531198011|2713.5034257556|2653.5983973239|2595.4425687497|2584.4594072762|2584.4594072762|2584.4594072762|2584.4594072762|2459.0326964528|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2458.6782870669|2372.2535030995|2305.6316863866|2264.6898245924|2264.6898245924|2244.2720327502|2214.3346538463|2214.3346538463|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2206.6094190656|2122.160395099|2005.1393984173|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2621.204765094|-2806.4608338284|-3014.367614844|-3179.2036007974|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2830.1199896361|2768.3777744004|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2762.7030262495|2707.0421808588|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2653.7547446148|2634.5052311041|2605.7224193257|2589.123289863|2589.123289863|2589.123289863|2580.8703193573|2575.3115174933|2548.0405343025|2507.5505990948|2454.5560855828|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2738.6987030372|-2768.381696951|-2804.7645205535|-2804.7645205535|-2812.739382613|-2812.739382613|-2812.739382613|-2812.739382613|-2848.7105336325|-2884.9338367401|-2947.3321249152|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2707.6735640719|2688.5040197588|2671.9900156638|2671.9900156638|2671.9900156638|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2869.1846533887|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2650.5308848052|2596.6065278217|2565.5134555168|2565.5134555168|2565.5134555168|2541.4982269414|2535.1979675434|2528.1478881992|2485.9476318533|2466.1917724802|2452.9076877385|2398.4362356165|2351.0623836494|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2477.045958071|-2528.7843815806|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2316.6830729253|2309.2755036627|2288.5171069342|2278.5246229391|2217.4995539167|2185.7612093589|2185.7612093589
00335|14496|/indices/s-p-asx-100|INDICES:AU|5355.5725545251|5355.5725545251|5262.0084318942|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5196.6930256462|5185.6922832701|5128.6754119494|5128.6754119494|5128.6754119494|5101.9005228257|5045.255870631|5034.2399678313|5034.2399678313|5034.2399678313|5009.4944412535|4920.0486446803|4920.0486446803|4786.7816972142|4638.996346514|4549.8766940216|4549.8766940216|4549.8766940216|4518.7405432705|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4449.7723150165|4434.5468213725|4378.2298666292|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5196.738808762|-5407.8986031601|-5810.9929412282|-6124.6920809654|5565.1919586496|5499.2905944456|5499.2905944456|5499.2905944456|5499.2905944456|5396.1729261202|5293.9836433779|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5745.0591413856|5330.7335180617|5330.7335180617|5272.1761583064|5236.1978547041|5236.1978547041|5232.3754646452|5195.9503318106|5148.1392033139|5078.1103181352|5009.8152384882|5009.8152384882|5009.8152384882|4953.8314059444|4953.8314059444|4953.8314059444|4924.4181148948|4875.5201819144|4817.9890313372|4816.2267448885|4783.9419530876|4783.9419530876|4783.9419530876|4783.9419530876|4717.5023708351|4677.8027102161|4626.0915801447|4534.0575391364|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-5000.8336737205|-5052.9181822673|-5052.9181822673|-5052.9181822673|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5144.9757769644|-5259.9785108633|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4920.8369948566|4909.2077449361|4892.2584155974|4888.330352493|4888.330352493|4859.844705895|4834.9662585031|4793.8568508107|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5062.6755649219|-5123.3471106085|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4786.8554790972|4780.4950201774|4748.8890252406|4729.465480519|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4652.0292089328|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4626.4394831345|4626.4394831345|4580.5940003577|4524.3843059659|4524.3843059659|4524.3843059659|4501.0270500315|4497.7969102434|4497.7969102434|4489.4910059562|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4423.1497148394|4376.755217009|4299.211254576|4262.7905541296|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4206.0771282626|4182.9300991113|4177.4442778754|4171.8713547574|4101.2016246436|-4507.6354020045|-4507.6354020045|-4507.6354020045
00336|14493|/indices/s-p-asx-20|INDICES:AU|3602.7456672779|3599.0452075658|3538.0390544134|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3529.84864446|3501.2707648948|3436.6323396272|3436.6323396272|3436.6323396272|3420.1191848722|3356.2935197582|3339.4539271184|3336.748910991|3323.0375269691|3302.4306940282|3230.9583040182|3230.9583040182|3121.6037497989|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3521.5712098304|-3637.9403552152|-3918.6503350048|-4119.0389760701|3733.3414164438|3668.7849776892|3638.5690764301|3638.5690764301|3638.5690764301|3563.2600740717|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3871.2885719752|3575.6951103123|3575.6951103123|3543.9999652341|3527.7825382182|3527.7825382182|3527.7825382182|3509.2305437668|3469.5895337643|3427.8162245819|3368.9669312691|3368.9669312691|3353.5410157547|3333.8124553016|3333.8124553016|3333.8124553016|3313.519440895|3278.1882405344|3244.7334642135|3244.7334642135|3218.0228349324|3218.0228349324|3218.0228349324|3218.0228349324|3166.8086566523|3130.8929464106|3102.0532520881|3042.4647408184|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3429.4179011307|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3473.5372549264|-3565.7136355736|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3254.0847493745|3228.571922048|3187.6186639293|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3403.5675928188|-3478.8306369862|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3195.8974192004|3195.8974192004|3170.5750268676|3161.306700086|3161.306700086|3161.306700086|3142.8296694749|3138.3383883009|3138.3383883009|3130.9426102649|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3081.0590432931|3053.7988122093|2999.0375664088|2968.2750439482|2901.1056450773|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717
00337|14498|/indices/s-p-asx-300|INDICES:AU|6492.6842290911|6492.6842290911|6375.2049702574|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6286.9650399291|6279.4223642442|6208.7940993469|6208.7940993469|6208.7940993469|6177.9710641614|6117.9568898669|6096.0355145656|6090.5365088677|6090.5365088677|6064.9795302523|5944.4824447559|5944.4824447559|5787.7024993816|5613.4914381149|5520.2343832113|5520.2343832113|5520.2343832113|5487.260452917|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5382.6659815073|5341.4343696435|5269.799473215|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6203.3379974672|-6474.4811842518|-6957.7789525541|-7336.6490586104|6670.5786827072|6604.3132706257|6604.3132706257|6604.3132706257|6604.3132706257|6483.0092384123|6356.342081718|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6893.7476519755|6400.0627825727|6400.0627825727|6337.3587937874|6279.0322354097|6279.0322354097|6272.0026139969|6230.6862540504|6180.467935273|6098.9646980464|6033.6990379715|6033.6990379715|6033.6990379715|5976.9823400029|5976.9823400029|5976.9823400029|5935.9690388053|5880.2269647749|5811.7576898107|5806.5530049546|5767.4755197371|5767.4755197371|5767.4755197371|5767.4755197371|5690.4953420256|5640.039122433|5567.7268461061|5457.0799592151|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-6020.2375940367|-6084.4535537278|-6084.4535537278|-6084.4535537278|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6203.035559318|-6337.8063289297|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.2510446772|5945.4735999886|5932.131745213|5915.3297603061|5910.2717490758|5910.2717490758|5875.5630382526|5858.5146768345|5817.7550499984|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6120.6254927297|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6200.84631724|5806.9708696411|5806.9708696411|5806.9708696411|5806.9708696411|5789.1286029867|5780.9261224591|5734.0012471768|5707.5849360993|5664.0683437809|5664.0683437809|5663.3243165826|5663.3243165826|5663.3243165826|5603.0213218105|5555.7125743641|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5476.6781429464|5399.5290271174|5399.5290271174|5399.5290271174|5373.0790848421|5373.0790848421|5373.0790848421|5368.7766741301|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5298.6355006713|5235.4672609455|5145.4859485766|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5092.0515867324|5057.3851451975|5050.1504054711|5041.1504613742|4960.7005180633|4863.7307837063|-5370.6097313578|-5370.6097313578
00338|14494|/indices/s-p-asx-50|INDICES:AU|6239.5054111388|6239.5054111388|6139.1450097723|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6068.119017403|6042.010116993|5968.7133451496|5968.7133451496|5968.7133451496|5935.742828161|5855.698676419|5855.698676419|5855.698676419|5855.698676419|5833.8320254482|5726.9952727852|5726.9952727852|5548.1390346485|5361.4822824219|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6256.1243899138|-6490.8494469095|-6974.0826916616|-7349.2696953792|6666.000251662|6581.0661674706|6581.0661674706|6581.0661674706|6581.0661674706|6453.8789935872|6331.2422872102|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6895.6612725984|6390.0266708372|6390.0266708372|6314.2854665118|6285.6449833062|6285.6449833062|6285.6449833062|6241.9333093593|6179.2868205121|6095.5577573832|5992.7076865842|5992.7076865842|5990.5805892602|5917.8478265824|5917.8478265824|5917.8478265824|5883.1587992843|5825.6875927377|5756.1083115923|5755.9206391824|5714.6913537049|5714.6913537049|5714.6913537049|5714.6913537049|5631.6738782485|5587.1876913265|5529.5529198332|5409.4921222973|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5974.9811148159|-6033.0402415055|-6034.8904861131|-6034.8904861131|-6079.8891684614|-6079.8891684614|-6079.8891684614|-6079.8891684614|-6107.4103011116|-6247.589218032|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5832.9275817498|5822.2248738192|5800.8998435231|5799.4091161117|5799.4091161117|5768.8822807057|5734.713683206|5676.5818268261|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5985.7099378484|-6096.8887993655|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5676.4293212074|5666.8270940933|5636.002570911|5611.5584392501|5595.0799308353|5595.0799308353|5595.0799308353|5595.0799308353|5595.0799308353|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5516.5743105594|5449.1953081635|5449.1953081635|5449.1953081635|5423.8671555549|5418.7459277201|5418.7459277201|5406.1508029356|5383.2237141407|5383.2237141407|5383.2237141407|5383.2237141407|5383.2237141407|5325.4097312066|5273.5107581983|5175.4953791179|5129.9114780998|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5009.3504673453|4995.0337223976|4990.592943506|4989.6198721247|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6462.9433709408|6462.9433709408|6347.4981953595|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6262.2371290677|6252.2522191464|6177.6545177817|6177.6545177817|6177.6545177817|6144.8993339935|6083.5937695414|6064.7345548541|6064.7345548541|6064.7345548541|6036.110497147|5914.0105783161|5914.0105783161|5754.7781924866|5578.1036719903|5487.1747365265|5487.1747365265|5487.1747365265|5453.6332793003|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5358.1191026331|5323.8546398614|5254.4441473721|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6204.6579676771|-6464.7699206828|-6947.7722154723|-7330.26893299|6654.7345514521|6587.6576341511|6587.6576341511|6587.6576341511|6587.6576341511|6463.7362113397|6334.8646605767|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6899.4895528299|6401.2523454405|6401.2523454405|6336.4970721909|6275.5363551594|6275.5363551594|6268.879478823|6226.5773777287|6176.5578990822|6094.7034653431|6025.8678847727|6025.8678847727|6025.8678847727|5968.2041889806|5968.2041889806|5968.2041889806|5929.0765945271|5870.402135195|5803.1021445743|5798.3747786937|5761.4714526376|5761.4714526376|5761.4714526376|5761.4714526376|5683.9129692935|5635.2868712636|5563.1908975412|5452.3897885006|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-6014.8730571162|-6074.2784880789|-6074.2784880789|-6074.2784880789|-6154.963191055|-6154.963191055|-6154.963191055|-6154.963191055|-6185.4483589847|-6323.409119575|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5920.2229277026|5906.1532421522|5889.1256998305|5883.4483797821|5883.4483797821|5848.4538746711|5829.4263700772|5786.796037282|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6095.9633358102|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6187.6331275753|5779.9320719954|5779.9320719954|5779.9320719954|5779.9320719954|5761.2575322518|5753.7585861826|5708.7260929373|5682.5400598609|5642.1991462467|5642.1991462467|5642.1991462467|5642.1991462467|5642.1991462467|5581.5270190501|5533.6578152206|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5468.1104439947|5391.9045546133|5391.9045546133|5391.9045546133|5363.7388819552|5363.7388819552|5363.7388819552|5358.092898353|5343.3209302519|5343.3209302519|5343.3209302519|5343.3209302519|5343.3209302519|5288.3678196375|5226.7196422622|5135.6165512983|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5059.2960663201|5025.8011576733|5019.2680234999|5013.8367850086|4934.6240699314|4831.5737450476|-5368.2264552704|-5368.2264552704
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6235.5083350818|6235.5083350818|6136.8203777385|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6062.973900228|6032.5822741248|5957.4567404967|5957.4567404967|5957.4567404967|5926.0464976873|5832.132845665|5832.132845665|5832.132845665|5832.132845665|5808.2922189247|5699.8530149003|5699.8530149003|5522.9255232833|5335.6947003495|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6219.9072189886|-6446.5080753519|-6922.9367069882|-7293.9461946136|6614.6596372783|6528.9396755314|6528.9396755314|6528.9396755314|6528.9396755314|6402.1773575783|6279.2259096635|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6843.0223009268|6344.5511656671|6344.5511656671|6271.2292954027|6227.8038507817|6227.8038507817|6227.2378127175|6184.3752118302|6126.5558451759|6041.4565000653|5940.1734255243|5940.1734255243|5938.8315567891|5871.6692221419|5871.6692221419|5871.6692221419|5837.0214393157|5780.351620941|5712.0740395438|5711.9820871234|5670.2972297527|5670.2972297527|5670.2972297527|5670.2972297527|5588.7248407843|5543.5610210103|5487.1952154021|5369.2837191533|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5926.4781693197|-5983.5536516746|-5984.9047270626|-5984.9047270626|-6029.5516582914|-6029.5516582914|-6029.5516582914|-6029.5516582914|-6056.6075825634|-6193.9139697753|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5778.5698313473|5767.7274656029|5747.0248749755|5745.1078070444|5745.1078070444|5713.8530484087|5679.842281435|5622.3579874018|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5927.6791930146|-6034.9168276671|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5614.3690735106|5605.2322116698|5576.7745874022|5552.8326850041|5537.3709456205|5537.3709456205|5537.3709456205|5537.3709456205|5537.3709456205|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5464.8266926031|5399.5354797288|5399.5354797288|5399.5354797288|5373.4115736136|5368.2861435189|5368.2861435189|5357.8347558196|5333.4241865266|5333.4241865266|5333.4241865266|5333.4241865266|5333.4241865266|5275.3545648907|5223.4772129428|5126.0079112993|5080.8866115131|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4964.9672632035|4950.5024170143|4944.4584961184|4943.0870225968|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7880.5848931951|7880.5848931951|7686.360601814|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7652.6197333268|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7620.5873179109|7565.952488651|7485.6244828327|7445.7219188592|7351.8965331075|7253.4350856142|7244.7778349273|7200.0919357265|7095.6301184721|6955.6321528387|6955.6321528387|6955.6321528387|6835.5688199943|6450.4322880579|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6354.5346631274|6155.616124178|6007.6622571161|5971.8283943074|5971.8283943074|5971.8283943074|5789.0090340395|5778.3489863894|5565.8379308406|5521.2974079653|5413.0921685191|5413.0921685191|5389.3690924083|5174.8266879624|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6584.129834586|-6980.3274203733|-7501.8305972898|-7915.5225223793|7119.519191714|7082.8427244533|7082.8427244533|7082.8427244533|7082.8427244533|6998.686116363|6867.1746766302|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7435.5496616118|6783.8540238107|6783.8540238107|6755.8656091386|6650.9027883366|6650.9027883366|6581.7696183341|6524.5440691994|6488.9379360462|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6406.3261691933|6318.3292070898|6274.4047396484|6230.6387298177|6211.6904422771|6211.6904422771|6211.6904422771|6211.6904422771|6132.172757044|6062.8809713684|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6651.9002558499|-6686.1668966909|-6842.9593246183|-6842.9593246183|-6846.8826480134|-7024.1806711868|-7030.3929003849|-7030.3929003849|-7079.9642252541|-7139.8602340063|-7186.206959807|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6755.5442562473|6698.4768537297|6686.7356480243|6684.6895112596|6675.138221061|6654.9924461442|6631.6805445439|6577.8507317695|6577.8507317695|6577.8507317695|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6532.7997318386|6461.1661245689|6423.2900787311|6374.4112311422|6352.3238939775|6290.9875406173|6272.81371158|6244.5821838736|6174.8576185835|6118.3253596241|6023.039082308|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5877.0325089893|5859.3248309517|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5815.36628813|5756.2903147191|5704.0128397139|5704.0128397139|5657.9919139182|5590.8245115585|5572.0166345195|5572.0166345195|5529.1989571917|5529.1989571917|5529.1989571917|5529.1989571917|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5439.3508154369|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5961.7368369911|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5510.3896082245|5422.6440254143|5412.7769444708|5376.257721504|5277.0251267579|5172.7439738377|5172.7439738377|5172.7439738377
00342|172|/indices/germany-30|INDICES:DE|14134.466100418|14134.466100418|13996.585272166|13621.174336695|13259.661263863|13235.876230681|12894.513140426|12692.62891254|12588.627593847|12588.627593847|12532.438483181|12423.558314817|12423.558314817|12423.558314817|12359.10727471|12316.461913306|12295.825845513|11871.593781112|11871.593781112|11710.242075206|11710.242075206|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11516.740355828|11321.752196579|11305.109802152|11305.109802152|11002.81324716|11002.81324716|11002.81324716|11002.81324716|11002.81324716|10646.378325838|10427.073519594|10081.890653841|10081.890653841|10081.890653841|10081.890653841|10081.890653841|9276.5862950664|8761.6173677821|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-12264.482724048|-13496.584916911|-13976.128076419|12551.763943243|12546.883768121|12546.883768121|12546.883768121|12546.883768121|12474.531877773|12385.856301761|12385.856301761|12385.856301761|12292.929888593|12292.929888593|12292.929888593|12292.929888593|12220.161453413|12220.161453413|12101.202504661|11811.032079831|11643.089300941|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11333.725654071|11132.785828742|10935.981432977|10768.170721971|10569.572998782|10569.572998782|10569.572998782|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11918.316072739|-12016.545419362|-12371.780719424|-12371.780719424|-12371.780719424|-12545.86365647|-12545.86365647|-12545.86365647|-12545.86365647|-12757.541161268|-12890.624239517|-13050.462273468|-13050.462273468|-13050.462273468|-13050.462273468|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13375.15962919|-13390.288520316|-13390.288520316|-13440.823359808|-13440.823359808|-13440.823359808|-13531.852506992|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12362.458207132|12300.588112092|12253.423694425|12164.506090593|-12886.818564783|-12886.818564783|-12886.818564783|-12886.818564783|-12886.818564783|-12990.328081964|-13012.588187127|-13012.588187127|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12013.04925029|11988.658183916|11983.676054646|11983.676054646|11983.676054646|11983.676054646|11797.495854989|11617.781201724|11419.503253956|11419.503253956|11419.503253956|11280.408183649|11247.553385485|11247.553385485|11183.493507744|11082.660212597|11033.927959744|10932.948655358|10803.530615149|10803.530615149|10803.530615149|10699.699948052|10699.699948052|10601.372934902|10489.954302669|10396.556592809|10181.631511541|9726.9099043167|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9581.9182960051|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9396.1971348835|9364.503497686|9364.503497686|9252.3453034185|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022
00343|175|/indices/eu-stoxx50|INDICES:DE|3703.2069351166|3703.2069351166|3672.5587988926|3591.2253662826|3514.8643302389|3514.8643302389|3413.2882613549|3366.5840707763|3364.2659999215|3364.2659999215|3304.0187949432|3260.8208133691|3260.8208133691|3260.8208133691|3248.6054962999|3213.7426521388|3203.6196026369|3145.3175960288|3145.3175960288|3098.3784107351|3091.8643854088|3043.8548509751|2986.4982149506|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2880.3889292901|2839.7432904437|2839.7432904437|2839.7432904437|2809.9447204903|2809.9447204903|2809.9447204903|2809.9447204903|2809.9447204903|2765.0002916472|2711.9820813224|2640.2711873634|2625.5859579811|2625.5859579811|2625.5859579811|2625.5859579811|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3089.35558322|-3472.782190991|-3764.4324284665|-3925.6010679793|3546.85441774|3541.1454115297|3539.1561237902|3539.1561237902|3539.1561237902|3539.1561237902|3533.8049325583|3533.8049325583|3533.7504621742|3484.4360604018|3459.4465519259|3459.4465519259|3459.4465519259|3437.3746222417|3437.3746222417|3392.0396328944|3332.6030100736|3305.0749862363|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3271.6156439462|3255.5233636078|3221.2671298116|3172.4100378983|3127.4962063887|3082.3224212626|3082.3224212626|3069.0270283994|3043.1961149967|3024.7752107819|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3276.7558185547|-3354.3153978949|-3388.4232095751|-3450.0672510032|-3450.0672510032|-3450.0672510032|-3467.6698333165|-3467.6698333165|-3467.6698333165|-3467.6698333165|-3512.3130662067|-3543.9400279901|-3580.3251466211|-3580.3251466211|-3580.3251466211|-3580.3251466211|-3607.6306153863|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3632.7764728483|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3656.8120313272|-3687.789925216|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3484.5925284027|3425.5633128085|3414.3271563758|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3405.7119958434|3371.3493882852|3305.8964557335|3244.9528383891|3244.9528383891|3244.9528383891|3218.88372831|3200.7113582785|3188.3554480004|3168.9782484292|3112.1365168094|3082.4560066328|3068.1010886415|3054.4912598579|3054.4912598579|3054.4912598579|3046.9280404183|3046.9280404183|3032.9754783944|2994.9361598046|2963.6301569443|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754
00344|19128|/indices/classic-all-share|INDICES:DE|9771.0618688943|9771.0618688943|9719.0252319312|9449.8697781006|9380.6624623542|9380.6624623542|9303.4994303024|9303.4994303024|9303.4994303024|9303.4994303024|9233.5349572804|9132.5221632201|9132.5221632201|9132.5221632201|9102.8246475015|9048.0993262169|8940.7227756577|8634.0714063386|8634.0714063386|8464.9867296991|8339.4499904643|8221.6470705679|7952.9102650408|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7513.7782970695|7456.5770408671|7456.5770408671|7456.5770408671|7337.2025171961|7321.9222518914|7321.9222518914|7148.4378869319|7148.4378869319|6877.8951514386|6877.8951514386|6877.8951514386|6771.7957737339|6633.3642006331|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|6516.7049173836|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-8766.918782964|-9504.6891371041|-9843.0735979279|9135.1699977031|9135.1699977031|9108.3510556627|9108.3510556627|9108.3510556627|9041.3174089327|9041.3174089327|9041.3174089327|8991.1042499426|8840.7092577487|8714.1822219203|8714.1822219203|8714.1822219203|8678.4721200406|8678.4721200406|8600.1250009999|8390.6190874826|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8244.4609170565|8109.8078114864|7925.0638552106|7852.3976103903|7759.4638407114|7759.4638407114|7681.6345191932|7620.6079676093|7620.6079676093|7519.9304023783|7256.4985156634|7250.1547701333|7250.1547701333|7132.5562712853|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8249.0343623002|-8431.6842578075|-8737.3065104111|-8749.554339869|-8749.554339869|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8999.9195698243|-9118.1110997179|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|8590.3882782199|8590.3882782199|8590.3882782199|8522.4989115638|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8304.8784689456|8266.8098439674|8218.3415741013|8218.3415741013|8076.9073588105|7950.6346955533|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7818.9443585733|7818.9443585733|7818.9443585733|7753.0170878679|7590.6617816588|7498.2997932059|7496.5206578156|7436.8419635452|7300.5641258228|7300.5641258228|7300.5641258228|7258.5858438737|7258.5858438737|7234.1553321687|7135.7687013245|7008.8602851272|7008.8602851272|7008.8602851272|6935.7816102108|6876.1049466752|6836.649702035|6755.089485551|6667.6801033032|6559.8864483317|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6468.9311623685|6455.6340425653|6455.6340425653|6440.0861127064|6440.0861127064|6440.0861127064|6440.0861127064|6377.3340162884|6355.4762793925|6355.4762793925|6297.5880372157|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982
00345|13782|/indices/mdaxi|INDICES:DE|30096.595403059|30096.595403059|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29894.010351411|29549.09982622|28978.889021321|28755.441090172|28755.441090172|28669.497804185|28561.992026351|28147.458371293|27286.425687456|27286.425687456|26760.070316792|26480.505321609|26129.826116892|25546.242668942|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24803.382717596|24546.405517|24546.405517|24546.405517|24455.928458301|24455.928458301|24455.928458301|23967.761756487|23967.761756487|23272.694489511|23272.694489511|23272.694489511|22946.364753971|22735.655824725|22331.935185265|22331.935185265|22331.935185265|22331.935185265|22331.935185265|21113.065136405|19882.053819096|19157.761513405|18798.009114254|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-26345.575810909|-28677.298318545|-29692.161434668|27208.881500543|26959.328186367|26939.584209212|26939.584209212|26939.584209212|26698.745644738|26698.745644738|26698.745644738|26698.745644738|26206.152604396|25557.715840275|25557.715840275|25557.715840275|25289.444900653|25139.934655239|24950.461465891|24358.959679983|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24061.507303652|23693.019074371|23203.110386453|23019.46835474|22800.950900914|22800.950900914|22523.947290078|22275.958577517|22156.665997588|22027.394294195|21365.31444409|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24496.304961415|-25059.52623751|-25944.77518327|-25944.77518327|-25944.77518327|-26129.61152857|-26129.61152857|-26129.61152857|-26129.61152857|-26391.861008307|-26595.999861661|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|25439.59534747|25439.59534747|25439.59534747|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|24888.09043605|24762.428500993|24653.871160081|24653.871160081|24264.972187416|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23637.618288923|23637.618288923|23637.618288923|23467.70977415|23064.603633605|22828.448002039|22828.448002039|22606.808218411|22167.663792777|22167.663792777|22167.663792777|22054.204431669|22054.204431669|21994.333591612|21782.271481999|21253.07136484|21253.07136484|21253.07136484|21008.504641488|20776.171606862|20769.150309708|20503.667987349|20199.366014589|19873.039169856|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19599.434910939|19599.434910939|19599.434910939|19599.434910939|19538.858885418|19538.079533985|19538.079533985|19300.811786893|18761.049771895|18726.307580751|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5231.0816716937|-5280.3959221076|4676.8966932651|4676.8966932651|4607.54444868|4463.6540694969|4330.993752349|4243.4016410649|4186.4755375981|4126.1980528434|4044.6290213885|3939.7628232441|3898.86879449|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3872.2335730618|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3816.9436811326|3780.8818950518|3724.3313916374|3705.8276813094|3705.8276813094|3705.8276813094|3634.5773361072|3634.5773361072|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3586.7341489192|3504.6583452617|3387.2198709288|3277.2727162881|3109.905285893|3095.9774715218|2996.8805401891|2886.0478631225|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3755.5141134195|-3923.4849531643|-3923.4849531643|3564.3785187508|3534.7744975836|3534.7744975836|3534.7744975836|3534.7744975836|3493.5927441684|3472.1870576379|3472.1870576379|3472.1870576379|3464.6016542113|3398.6084325221|3377.3040694959|3377.3040694959|3297.7250077732|3204.3238069225|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3089.7985621554|3065.3900310841|3028.8730244467|2980.18888567|2906.7772203849|2906.7772203849|2839.8767617992|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3282.7303398413|-3368.1070073757|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3560.111856052|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3094.5867102376|3076.1326377234|3076.1326377234|3036.913501614|3036.913501614|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|2942.1514053902|2910.3783925993|2905.1748578795|2867.73357961|2810.1140657776|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|2835.9713006334|2835.9713006334|2835.9713006334|2820.775308538|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2691.4480257556|2691.4480257556|2691.4480257556|2647.365468613|2585.304418793|2549.0731742015|2497.6068580537|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2454.6945134022|2396.07714217|2350.0134614606|2327.9310270569|2292.4707266778|2225.9652361307|2204.816360433|2204.816360433|2204.816360433|2179.3387348995|2167.7944707117|2167.7944707117|2132.9794791762|2094.1915816802|2090.2101422966|2068.7462816967|2022.261941143|2013.4292835617|2000.2804349687|1992.8126662664|1992.8126662664|1968.9268611727|1939.2649396059|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1894.1680625617|1885.9638832609|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746
00347|19118|/indices/hdax|INDICES:DE|7804.2342104178|7804.2342104178|7721.5916682594|7513.2060474149|7346.6017223101|7346.6017223101|7157.3642726189|7099.7256661948|7099.7256661948|7099.7256661948|7058.3526011105|6976.5243501468|6976.5243501468|6976.5243501468|6938.2178380537|6912.1297918479|6878.2027526608|6646.0754469578|6646.0754469578|6532.4580261198|6532.4580261198|6428.9705878328|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6366.9961299972|6274.7576565945|6274.7576565945|6274.7576565945|6098.2179799835|6082.9572878722|6066.7326158227|6066.7326158227|6066.7326158227|5898.5189329453|5782.7202011025|5568.0830975469|5568.0830975469|5568.0830975469|5568.0830975469|5568.0830975469|5181.1229838194|4881.4338492091|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6825.0000231497|-7499.2509751576|-7721.2701501683|7050.0485887329|7047.4835887525|7047.4835887525|7047.4835887525|7047.4835887525|6999.9323132406|6961.9830836447|6961.9830836447|6961.9830836447|6877.1515870792|6868.5622714912|6868.5622714912|6868.5622714912|6812.4543088183|6806.7276065863|6732.0272017626|6582.5799474879|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6352.7658901228|6235.4256146764|6119.4540249876|6033.9696143526|5919.0796502424|5919.0796502424|5916.7669128127|5862.8488972658|5855.4986391062|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6557.1976514139|-6642.6014757463|-6838.838767273|-6838.838767273|-6838.838767273|-6931.7153273986|-6931.7153273986|-6931.7153273986|-6931.7153273986|-7042.6259985419|-7108.5964870951|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7319.2266108467|-7322.897055028|-7322.897055028|-7322.897055028|-7322.897055028|-7322.897055028|-7326.3501891804|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6699.4658781839|6666.7127650394|6629.0314359813|6594.3243440157|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6995.3935573606|-7003.8800549012|-7003.8800549012|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6467.8339378547|6467.8339378547|6458.3381373299|6434.8337527941|6434.8337527941|6434.8337527941|6347.0783559692|6249.346827813|6125.706397195|6125.706397195|6125.706397195|6042.0837138972|6034.7032552454|6034.7032552454|5992.6213741008|5945.5110536884|5919.2664593934|5863.9381287096|5780.1772578804|5780.1772578804|5780.1772578804|5719.3613909017|5719.3613909017|5668.0294480071|5607.6111162752|5552.6112554968|5442.0542541544|5218.7129245379|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5163.2614926029|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5067.4047290238|5050.9380244748|5050.9380244748|4995.1168479407|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193
00348|19126|/indices/prime-all-share|INDICES:DE|5809.7685302277|5809.7685302277|5753.6978081088|5601.7689404334|5477.4247383823|5477.4247383823|5331.8777475082|5300.8076512779|5300.8076512779|5300.8076512779|5269.004785057|5196.7282311605|5196.7282311605|5196.7282311605|5167.0575181298|5143.7169309515|5111.6871064391|4935.3947747802|4935.3947747802|4846.4589534805|4846.4589534805|4764.8458315582|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4720.6878558079|4654.6028114648|4654.6028114648|4654.6028114648|4522.4903471571|4505.9660270062|4493.973010109|4493.973010109|4493.973010109|4369.0611570655|4284.3550345433|4147.8413645835|4147.8413645835|4147.8413645835|4147.8413645835|4147.8413645835|3835.2297985389|3619.7636324912|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-5137.2485623083|-5534.9874433633|-5681.8010057576|5207.6118622154|5203.5608704364|5203.5608704364|5203.5608704364|5203.5608704364|5169.6753540873|5140.3793186238|5140.3793186238|5140.3793186238|5080.3198212574|5067.4136009672|5067.4136009672|5067.4136009672|5021.2829615781|5018.0542834809|4960.7427422791|4849.5090528361|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4698.0424077066|4612.0867518355|4525.9737509543|4460.5746484128|4376.4184057614|4376.4184057614|4372.934920247|4335.4282316981|4331.814408918|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4849.9798726941|-4914.0869842|-5059.9437124523|-5059.9437124523|-5059.9437124523|-5127.7977404153|-5127.7977404153|-5127.7977404153|-5127.7977404153|-5208.9256848799|-5259.3381090679|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|4958.4935573921|4938.974313986|4914.15201554|4887.438491659|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4776.6262211446|4776.6262211446|4766.9638134246|4739.7293668644|4739.7293668644|4739.7293668644|4672.257890266|4551.6085390976|4527.2833033077|4527.2833033077|4527.2833033077|4465.4331082759|4460.9552895622|4460.9552895622|4431.8241010327|4397.7510627794|4378.7107620292|4335.2141333744|4276.9327669879|4276.9327669879|4276.9327669879|4232.7134372536|4232.7134372536|4193.7614851863|4149.2478687399|4107.8588786781|4028.1542065607|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3835.3204657541|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3761.7683177404|3748.5371363403|3748.5371363403|3709.0383600396|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802
00349|13783|/indices/sdaxi|INDICES:DE|14296.899928454|14262.567520331|14220.895118076|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13980.678914113|13857.741545195|13836.46280898|13836.46280898|13753.843171002|13679.532125766|13341.459306407|12823.487696229|12823.487696229|12572.800945029|12435.077764442|12128.825445734|11719.539340746|11367.397269275|11367.397269275|11367.397269275|11367.397269275|11367.397269275|11347.271542684|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|11170.607186607|10930.182084511|10712.902348675|10593.299031132|10593.299031132|10593.299031132|10198.994745962|10030.901551503|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9807.7565065207|9210.4131539466|8605.1389102011|8273.3937652408|8199.0048997467|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-11847.034855552|-12900.209572575|-13280.547365796|11964.420081842|11791.948582689|11647.902187919|11647.902187919|11647.902187919|11637.532762975|11637.532762975|11637.532762975|11529.404621621|11453.544848676|11291.716227262|11156.077029943|11156.077029943|10977.056942993|10971.400835096|10736.398768596|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11806.512922831|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|10824.507862413|10824.507862413|10824.507862413|10824.507862413|10750.838108844|10634.608369636|10367.213401158|10134.90714278|9875.6753583217|9875.6753583217|9768.118305954|9768.118305954|9768.118305954|9672.0241919454|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-11034.261540228|-11266.815611104|-11777.278680355|-11777.278680355|-11777.278680355|-11904.730368702|-11904.730368702|-11904.730368702|-11904.730368702|-12097.05479335|-12156.369855024|-12624.13897737|-12774.989271731|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|11877.502319393|11877.502319393|11764.746554968|11684.179006388|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11354.489479146|11160.082928218|11066.863084305|10943.297578481|10733.702333295|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10563.561180248|10354.018824408|10313.871113274|10313.871113274|10187.144064662|9928.7855058743|9708.3598177249|9654.7689923506|9558.6752367264|9458.0233523124|9458.0233523124|9458.0233523124|9429.4875355555|9399.6546783478|9399.6546783478|9385.5673726434|9254.9308624938|9254.9308624938|9235.6386753403|9128.2004704302|9059.9449671447|8983.1707317233|8856.7960387203|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8698.2233422214|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563
00350|13784|/indices/tecdax|INDICES:DE|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3162.3592615833|3103.8469334432|3029.7921385047|2987.0073375963|2951.9153387572|2922.0397888318|2870.8365682115|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2798.5709647084|2748.795538044|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2744.1253571075|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2742.7512458886|2628.1902813475|2489.7003695745|2409.5714691236|2339.2707587439|2339.2707587439|2328.124112363|2255.6822819659|-2841.3784172869|-2841.3784172869|-2841.3784172869|-2841.3784172869|-3079.7036803405|-3281.6152809229|-3281.6152809229|2943.3649101352|2919.353833132|2919.353833132|2919.353833132|2919.353833132|2854.9625245521|2804.2946311865|2804.2946311865|2803.0546541461|2803.0546541461|2789.5131914245|2789.5131914245|2789.5131914245|2736.0463547295|2679.4115719868|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2554.2515015619|2514.1511502814|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2851.9839616249|-2917.218833229|-2919.7047076964|-2919.7047076964|-2919.7047076964|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-3016.4745202216|2745.7838518322|2745.7838518322|2745.7838518322|2745.7838518322|2745.7838518322|2650.4952617311|2650.4952617311|2650.4952617311|2615.9402705592|2615.9402705592|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2546.2571100039|2536.393425178|2529.7127060354|2498.1501719621|2447.7284625534|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|2462.5126361436|2462.5126361436|2462.5126361436|2450.9106601683|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2344.6973192569|2344.6973192569|2339.7126518219|2299.6129752231|2245.0131148313|2220.3786263967|2177.4595143557|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2129.2068876109|2078.3114859089|2037.0109853197|2007.1167794785|1972.0740637869|1918.8290243249|1892.9943231058|1892.9943231058|1892.9943231058|1870.2270161787|1853.3255828535|1853.3255828535|1809.7083638151|1780.6393319191|1776.6336476076|1758.578523926|1719.0494476999|1718.736684239|1711.7007537552|1704.7257791833|1704.309249277|1686.9141398217|1658.1896000731|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1623.34661063|1623.34661063|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705
00351|951163|/indices/xetra-dax-price|INDICES:DE|14123.038234864|14123.038234864|13983.096845162|13602.637390891|13245.420343178|13219.998514989|12876.212813964|12672.440236001|12562.727064846|12562.727064846|12503.88521528|12382.849939513|12382.849939513|12382.849939513|12313.716729667|12266.015116297|12174.441383559|11850.265012254|11850.265012254|11683.615677503|11683.615677503|11484.707198094|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11447.697979472|11237.508442903|11223.578228659|11134.161085229|10948.11158817|10948.11158817|10948.11158817|10948.11158817|10948.11158817|10585.442508992|10359.117002178|9969.8015518993|9894.5803455676|9894.5803455676|9894.5803455676|9832.0567207696|9233.3054818447|8714.01189606|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-12262.940285225|-13495.273059972|-13974.237767141|12553.304966711|12548.261556529|12548.261556529|12548.261556529|12548.261556529|12475.933250744|12387.483574944|12387.483574944|12387.483574944|12294.864354104|12294.864354104|12294.864354104|12294.864354104|12222.212545335|12222.212545335|12103.506615042|11813.092310984|11645.137072969|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11339.563104173|11137.966979897|10941.499498063|10780.862343768|10572.208010516|10572.208010516|10572.208010516|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11917.126904041|-12014.841579577|-12370.85987398|-12370.85987398|-12370.85987398|-12545.222485014|-12545.222485014|-12545.222485014|-12545.222485014|-12756.940130918|-12910.244513954|-13051.001561352|-13051.001561352|-13051.001561352|-13051.001561352|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13370.98569939|-13385.421074672|-13385.421074672|-13435.747984535|-13435.747984535|-13435.747984535|-13544.358763199|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12365.315681601|12304.175952647|12257.031223428|12167.678464399|-12884.233740374|-12884.233740374|-12884.233740374|-12884.233740374|-12884.233740374|-12986.983235832|-13009.311606013|-13009.311606013|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12018.028924048|11994.787617432|11989.524238428|11989.524238428|11989.524238428|11989.524238428|11803.418424642|11625.247739619|11421.40521901|11421.40521901|11421.40521901|11282.333272858|11248.565606201|11248.565606201|11184.689920518|11083.94637436|11035.345743647|10933.78889051|10805.886818392|10805.886818392|10805.886818392|10699.666536499|10699.666536499|10601.083044027|10489.685370099|10396.254632141|10179.996249254|9724.9067483034|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9574.3356495528|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9398.5058341107|9366.833898931|9366.833898931|9254.3324245935|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396
00352|167|/indices/france-40|INDICES:FR|5787.564853727|5781.6789390369|5709.8627480184|5575.7829090396|5539.9205202987|5539.9205202987|5406.3471275888|5322.1788288313|5253.9906095087|5245.9920075271|5128.379438702|5072.1978571751|5072.1978571751|5072.1978571751|5072.1978571751|5049.7680726425|5010.090067693|4949.1918515114|4949.1918515114|4897.6333019238|4897.6333019238|4840.7542059137|4712.7048414232|4448.8143528834|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4370.7790418661|4299.9332290265|4277.3337690138|4274.2617778539|4178.1333586786|4178.1333586786|4164.2460743754|4164.2460743754|4164.2460743754|4142.7766440542|4069.1397119266|4005.1463379045|3987.4225301189|3987.4225301189|3987.4225301189|3987.4225301189|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-5423.9093518236|-5996.289796297|-6185.3788535245|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5632.8474875869|5632.8474875869|5632.8474875869|5555.5454397667|5519.4392398903|5519.4392398903|5519.4392398903|5486.4975424957|5486.4975424957|5394.9773855421|5287.0542727812|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5185.4257549234|5144.1947135868|5058.0327546798|4994.0887215626|4902.8844924046|4902.8844924046|4884.6800349635|4841.6110631539|4799.5379814123|4720.1714875935|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5277.6603337263|-5358.3635869528|-5452.0255962332|-5452.0255962332|-5457.2310769779|-5490.276293064|-5490.276293064|-5490.276293064|-5490.276293064|-5578.4865712863|-5669.9613975664|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5211.9493486861|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5137.9002079814|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5482.1636653304|-5511.5397362214|-5511.5397362214|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5022.4335590101|4947.5539707318|4776.6133608571|4776.6133608571|4758.1064795114|4702.0816080942|4671.710874228|4662.6683053488|4631.2621470021|4562.2961572593|4548.9215796604|4548.9215796604|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4506.1710969116|4448.9644132351|4408.1904938724|4343.9886780874|4169.5343764773|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002
00353|14796|/indices/cac-allshares|INDICES:FR|7254.5985906959|7232.7633266847|7116.3487104222|6960.4031352782|6897.312988914|6897.312988914|6701.4722229253|6611.3124254292|6594.6406384301|6594.6406384301|6478.610963273|6378.039455174|6378.039455174|6378.039455174|6378.039455174|6358.4008811829|6276.6122800904|6205.0236693583|6205.0236693583|6127.6974147384|6125.1444527909|6050.0014861739|5881.4049987436|5559.1077134477|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5451.96114333|5335.6122349934|5326.9340588469|5271.5707478941|5184.2179251586|5184.2179251586|5177.0521457749|5177.0521457749|5177.0521457749|5141.5690617117|5056.0495813724|4947.0795858565|4914.7430628743|4914.7430628743|4914.7430628743|4914.7430628743|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-6746.5256086577|-7280.1523689946|-7525.4920575416|6833.1131415769|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6779.0868391244|6779.0868391244|6779.0868391244|6669.4386916921|6648.968406117|6648.968406117|6648.968406117|6589.2297729357|6589.2297729357|6485.6102566039|6374.2674454887|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6332.7691701538|6283.1618980441|6163.5468029484|6077.8017591353|5994.9982896347|5994.9982896347|5967.5396848805|5926.1793753447|5885.6015683083|5792.2358191707|5622.7858114484|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6421.4549551246|-6517.7050770916|-6643.6093738518|-6653.1260566669|-6657.3950000292|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6784.228858089|-6890.1300734409|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6426.7047048998|6354.3792511039|6279.2229309141|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|6316.3478971756|6316.3478971756|6313.0153230336|6288.2930943863|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6190.6043950922|6146.5977382534|6128.8902820871|6092.5502103486|6006.9425080262|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5901.2053397355|5761.9367869891|5622.6404349644|5622.6404349644|5603.5635638059|5533.1280537514|5485.6194203817|5485.6194203817|5446.0140369693|5375.3785523617|5349.8488228424|5349.8488228424|5298.2691375313|5298.2691375313|5298.2691375313|5290.2930915221|5290.2930915221|5257.791911587|5195.9345892633|5137.047465718|5073.1977592179|4883.3979551205|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315
00354|14791|/indices/cac-all-tradable|INDICES:FR|4483.4828525916|4480.5288260133|4430.3680749106|4325.1472533729|4293.466561721|4293.466561721|4198.9046052542|4136.171864996|4088.7501775365|4088.7501775365|4008.070075735|3963.9563295683|3963.9563295683|3963.9563295683|3963.9563295683|3938.3753054231|3904.4030628833|3855.1679101472|3855.1679101472|3813.3660722785|3813.3660722785|3768.4811556133|3672.6250307595|3461.9853721764|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3409.1934575237|3353.506443147|3341.0921649337|3341.0921649337|3259.4872316166|3259.4872316166|3235.4246031464|3235.4246031464|3235.4246031464|3210.1506142816|3157.0673600525|3106.5868066037|3106.5868066037|3106.5868066037|3106.5868066037|3106.5868066037|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-4194.8223795673|-4632.4831995192|-4778.3958157635|4369.8957624329|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4347.9154279878|4347.9154279878|4347.9154279878|4289.3119827035|4262.2804342399|4262.2804342399|4262.2804342399|4233.0062146288|4233.0062146288|4175.0429023219|4090.8644281441|4043.2157125018|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|4043.9402465752|4043.9402465752|4043.9402465752|4043.9402465752|4029.8562418544|3997.9391999337|3925.8324552215|3876.8632640481|3806.0821757876|3806.0821757876|3794.1007465349|3765.9898702818|3737.6258432819|3676.1126313158|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4113.627466712|-4179.0688893371|-4263.6976238945|-4268.4729297695|-4268.4729297695|-4303.5651250181|-4303.5651250181|-4303.5651250181|-4303.5651250181|-4369.7335346338|-4436.75043616|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.1202206784|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|4109.8413346233|4109.8413346233|4108.305611604|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4037.4958968974|4008.1682654328|3995.2156616788|3977.2703044261|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3927.328443113|3864.4374058678|3740.0250739759|3740.0250739759|3726.8222121868|3679.8430260192|3651.3284192097|3650.3650187399|3623.7461254228|3575.068503074|3565.4802543255|3565.4802543255|3530.8448798061|3530.8448798061|3530.8448798061|3530.8448798061|3530.8448798061|3515.2959330745|3472.3954513545|3433.9143795432|3387.0731061764|3259.6779765893|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948
00355|19643|/indices/cac-large-60|INDICES:FR|6386.2080197866|6378.0219317073|6299.9669141366|6151.9529297698|6113.9737414211|6113.9737414211|5975.600055572|5883.3834710349|5810.0694677611|5810.0694677611|5692.0041612276|5629.7343321286|5629.7343321286|5629.7343321286|5629.7343321286|5597.4604829641|5552.689680507|5485.994954836|5485.994954836|5434.1091504534|5434.1091504534|5369.4046984204|5230.2812621338|4935.2608370497|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4843.716466997|4766.7059051703|4741.7782898159|4734.5863647694|4629.5610050442|4629.5610050442|4604.7719367087|4604.7719367087|4604.7719367087|4575.1335321069|4495.1250400146|4420.0948524034|4416.1091177032|4416.1091177032|4416.1091177032|4416.1091177032|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-6013.5750396053|-6648.3248595441|-6859.7928398146|6250.68574439|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6221.6051133178|6221.6051133178|6221.6051133178|6138.1522743461|6099.1954600968|6099.1954600968|6099.1954600968|6059.6681268557|6059.6681268557|5972.1612813587|5852.7475066312|5763.4762565083|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|5756.9335503113|5756.9335503113|5756.9335503113|5756.9335503113|5739.9021598511|5694.2621925863|5594.9157554345|5524.9800711425|5426.8509390069|5426.8509390069|5404.2365576639|5360.6534397221|5322.7394989967|5234.2866449356|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5854.4540202358|-5945.2864493505|-6055.3316776638|-6058.0919736629|-6067.3162229067|-6104.657168858|-6104.657168858|-6104.657168858|-6104.657168858|-6196.6180185662|-6294.5914453253|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5782.2726626324|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5674.5449011922|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6054.7921690102|-6078.5635765359|-6078.5635765359|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5550.5330748991|5469.9411552699|5288.8743495567|5288.8743495567|5268.7133072332|5203.60932249|5167.4290866208|5165.952403103|5130.3421612169|5058.7292730969|5036.6129324016|5036.6129324016|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4974.4838483515|4912.5039178732|4863.5227179928|4794.0478387854|4606.064872956|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13750.621584137|13750.621584137|13750.621584137|13353.960505812|13154.663179918|13154.663179918|12911.752166055|12764.169453169|12738.982880069|12738.982880069|12568.67558506|12402.78893978|12402.78893978|12402.78893978|12402.78893978|12258.513047238|12059.378157956|11759.037047582|11759.037047582|11600.902329345|11574.795828179|11443.45375223|11169.999069318|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10553.737759998|10412.017327271|10412.017327271|10412.017327271|10208.062601047|10180.12722816|9872.926723835|9872.926723835|9872.926723835|9663.4658368131|9563.1607713722|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|9522.8755673175|8905.2232866027|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-12247.420801422|-13413.362413906|-13875.198146527|12804.441675299|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12783.936177909|12783.936177909|12711.819169031|12521.303037205|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12234.997817254|12123.786311705|11841.080710923|11684.918726112|11544.958095607|11544.958095607|11544.958095607|11516.5274413|11393.810492503|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12819.813880819|-13079.275080251|-13467.748036395|-13467.748036395|-13467.748036395|-13851.688111626|-13851.688111626|-13851.688111626|-13851.688111626|-14084.698704758|-14186.735540009|-14694.017082215|-14731.216978641|-14731.216978641|-14731.216978641|-14774.810283241|-14774.810283241|-14774.810283241|-14774.810283241|-14943.934331639|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-15057.130737933|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|14352.833120335|14352.833120335|14339.920263914|14282.025770668|13942.847427478|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13782.240754719|13782.240754719|13782.240754719|13692.343243091|13486.910189806|13366.550276|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13262.462248378|13262.462248378|13161.9579995|12958.370673102|12958.370673102|12958.370673102|12725.930088169|12422.936371837|12076.548393809|12076.548393809|12057.831168903|11855.05644201|11699.680883027|11699.680883027|11568.297443815|11500.21013571|11500.21013571|11500.21013571|11275.130619539|11271.617819743|11271.617819743|11244.68088399|11244.68088399|11202.693603739|11022.566460752|10858.414557085|10688.247294331|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10259.894005481|10189.588861939|10189.588861939|10189.588861939|10189.588861939|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318
00357|14794|/indices/cac-mid-100|INDICES:FR|13780.489818039|13780.489818039|13780.489818039|13387.956134627|13196.901942103|13196.901942103|12956.290298083|12792.652902818|12721.167320705|12721.167320705|12519.484414498|12422.716054587|12422.716054587|12422.716054587|12422.716054587|12310.191829315|12139.238588562|11853.458839322|11853.458839322|11704.310982493|11691.720970131|11596.615639556|11331.736398551|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10741.528598511|10611.782119897|10611.782119897|10611.782119897|10390.845367594|10356.183926233|10034.713025874|10034.713025874|10034.713025874|9815.8133555716|9722.3357488122|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9704.8778988748|9070.6314219269|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-12624.119534564|-13840.778486755|-14336.91072096|13139.876271416|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13085.079084951|13085.079084951|13026.353605675|12833.86359832|12737.95079636|12737.95079636|12737.95079636|12639.065659327|12639.065659327|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12469.189190845|12351.955437744|12082.28544732|11946.086477925|11809.64755055|11809.64755055|11809.64755055|11772.064769708|11636.360594815|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-13123.055902301|-13369.36387148|-13750.744278463|-13750.744278463|-13750.744278463|-14130.885678327|-14155.473122571|-14155.473122571|-14155.473122571|-14371.015275079|-14477.192156772|-14977.18969025|-14989.899221585|-14989.899221585|-14989.899221585|-15006.363011922|-15006.363011922|-15006.363011922|-15006.363011922|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15163.665973882|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|14386.938382254|14386.938382254|14378.70860832|14335.659467144|14012.530104553|13896.633601413|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13836.921469719|13836.921469719|13836.921469719|13746.412147344|13553.178861632|13424.320751206|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13301.436481134|13301.436481134|13212.040914368|13038.205368566|13038.205368566|13038.205368566|12829.700029743|12530.108377232|12152.172053778|12152.172053778|12092.630515483|11869.600041074|11694.60151073|11694.60151073|11541.884057061|11476.965936095|11476.965936095|11476.965936095|11266.190814902|11266.190814902|11266.190814902|11238.441279007|11238.441279007|11217.873773549|11050.323561322|10893.60576909|10710.871535969|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10340.583861213|10258.718010279|10258.718010279|10258.718010279|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061
00358|14792|/indices/cac-next-20|INDICES:FR|11818.124871305|11818.124871305|11679.587801884|11402.119421798|11363.360150127|11363.360150127|11259.291985384|11231.161382399|11231.161382399|11231.161382399|11231.161382399|11129.490046264|11129.490046264|11129.490046264|11029.508091769|10878.504108042|10713.80485746|10622.086289722|10622.086289722|10622.086289722|10622.086289722|10494.822873997|10302.177705049|9653.4419161998|9419.3095665464|9419.3095665464|9419.3095665464|9369.9603365273|9349.9449484345|9349.9449484345|9349.9449484345|9349.9449484345|9222.4562469585|9181.6715460997|9082.8154982705|8872.375771881|8872.375771881|8601.5670806088|8601.5670806088|8601.5670806088|8412.246083489|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|8300.1228053427|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-12015.264315525|-13280.050574108|-13789.442098401|12440.759322089|12250.033252842|11985.947212359|11934.741259712|11934.741259712|11787.095865826|11698.075311784|11698.075311784|11670.713182798|11517.795626286|11463.877153819|11463.877153819|11463.877153819|11395.834664232|11395.834664232|11395.834664232|11210.938906438|11003.74033224|10810.084255874|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|11005.363981785|11005.363981785|11005.363981785|11005.363981785|11005.363981785|10938.905075247|10665.408471195|10530.905951067|10385.447613924|10385.447613924|10362.718348334|10362.718348334|10362.718348334|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11707.046533078|-11917.322428247|-12255.427101264|-12319.541722758|-12412.145316954|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|11657.886197054|11657.886197054|11649.55355738|11649.55355738|11649.55355738|11649.55355738|11562.948071568|11543.608929261|11543.608929261|11435.901088936|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11295.826899689|11258.378521356|11093.423780239|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|11025.089286549|11025.089286549|11025.089286549|11001.455110054|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10757.623839659|10757.623839659|10757.623839659|10755.143458996|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10676.552929153|10676.552929153|10676.552929153|10555.184949493|10443.923978169|10232.409310674|10232.409310674|10194.930375575|10000.545360882|9981.3699478482|9981.3699478482|9968.5010596751|9903.5743653508|9855.1584745217|9766.080162663|9620.6949724033|9515.3260353262|9515.3260353262|9387.412283175|9382.5921500906|9382.5921500906|9287.3723000139|9136.3357044425|9008.906425075|8806.8480241955|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074
00359|14793|/indices/cac-small|INDICES:FR|12967.945511044|12967.945511044|12899.593536577|12508.032803228|12236.399963234|12236.399963234|12167.331029536|12167.331029536|12167.331029536|12167.331029536|12129.692409119|11739.032596207|11739.032596207|11739.032596207|11607.362064362|11270.791833666|10998.127753553|10641.436770156|10641.436770156|10447.151478559|10332.366117669|10084.537656785|9689.7684576262|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9169.790332871|9028.9116884403|9028.9116884403|8954.714864326|8840.651986838|8833.5960118512|8605.653934609|8551.3556604933|8551.3556604933|8414.1739326662|8250.9012663305|8143.957672312|8143.957672312|8133.4849650198|8133.4849650198|8133.4849650198|7604.151208963|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-10209.316671023|-11132.239769019|-11463.922985541|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10554.23972466|10444.944529136|10306.826108024|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11042.208530764|-11173.1592888|-11173.1592888|-11246.483736688|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|10595.583600344|10595.583600344|10595.583600344|10595.583600344|10553.004998646|10420.356465509|10150.937793708|9911.3101679222|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-11113.44385447|-11403.872240644|-11788.443205883|-11788.443205883|-11788.443205883|-12066.666261402|-12066.666261402|-12066.666261402|-12066.666261402|-12367.462024388|-12509.007338295|-12979.28766755|-13133.622113945|-13133.622113945|-13133.622113945|-13369.993644574|-13369.993644574|-13369.993644574|-13369.993644574|-13495.147560811|-13506.636775467|-13589.206931509|-13616.644215211|-13616.644215211|-13744.980171849|-13995.026200058|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14185.328934919|-14185.328934919|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|13500.007214289|13500.007214289|13458.418823168|13329.557047444|12914.616011917|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12701.457959934|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12409.537098775|12409.537098775|12232.296537701|12001.656580519|11829.72791697|11829.72791697|11508.652004098|11294.107196521|11294.107196521|11294.107196521|11294.107196521|11196.13918103|11144.854623887|11131.347151541|11125.705276886|11000.33995029|11000.33995029|11000.33995029|10793.987911346|10771.175324579|10771.175324579|10753.529928786|10748.89143563|10608.569639849|10352.281641933|10177.464139908|10071.413171947|9775.3131381005|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9678.2645453655|9678.2645453655|9614.301811408|9614.301811408|9560.2366836441|9560.2366836441|9376.3157704552|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368
00360|14865|/indices/euronext-100|INDICES:FR|1139.8390291365|1139.8390291365|1130.1200190817|1106.5883444984|1086.6855194665|1086.6855194665|1061.032816275|1061.032816275|1061.032816275|1061.032816275|1041.6948487583|1033.0193651453|1033.0193651453|1033.0193651453|1028.1553872708|1018.3565311038|1008.1117218428|997.41599080949|997.41599080949|985.49057301315|981.52893393605|970.78216916288|951.26516788497|907.98463003387|874.12228068656|874.12228068656|874.12228068656|874.12228068656|870.81479982986|870.81479982986|870.81479982986|870.81479982986|860.99805716578|860.99805716578|860.99805716578|847.50357073538|847.50357073538|847.50357073538|847.50357073538|847.50357073538|843.45788933163|830.70154546504|809.98282341168|801.22423160794|801.22423160794|801.22423160794|801.22423160794|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-1049.3235365959|-1153.4878047408|-1189.7886788516|1090.0670427582|1088.391326002|1088.391326002|1088.391326002|1088.391326002|1088.3842356511|1084.2736891681|1084.2736891681|1084.2736891681|1069.6741213195|1060.3775371619|1060.3775371619|1060.3775371619|1053.191601326|1053.191601326|1038.2717282528|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1011.2452146342|1005.826904064|988.95095460239|976.6722235925|957.46430508382|957.46430508382|949.07253516258|941.87782905434|936.36146384184|924.30551307405|903.62614449092|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-1021.6680834314|-1037.3539855239|-1057.4527383642|-1057.9908220322|-1059.5159286958|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1076.0141828478|-1090.3880053561|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1010.8561090913|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1081.1099854502|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1002.2816758904|998.28073308566|993.33745190941|985.81878744058|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|969.41816288649|955.9490784188|929.83249811723|929.83249811723|924.98500563915|914.43835329806|910.11542293534|908.9243529848|901.11371183966|890.43408574633|885.31121899874|884.90466390485|873.51710260479|873.51710260479|873.51710260479|872.56525932232|872.56525932232|869.97530169928|860.101992665|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839
00361|14866|/indices/next-150-index|INDICES:FR|3116.915254926|3116.915254926|3116.915254926|3033.2057926912|2987.9965810857|2987.9965810857|2910.9145090406|2856.4493486953|2852.2401928578|2852.2401928578|2821.9508002239|2790.2959341769|2790.2959341769|2790.2959341769|2778.8183990854|2733.7803311235|2677.3286638135|2608.2023931749|2608.2023931749|2576.4996616526|2576.4996616526|2520.2497596921|2436.2035904131|2266.5396044692|2266.5396044692|2266.5396044692|2266.5396044692|2266.5396044692|2265.380173043|2259.5242199168|2259.5242199168|2259.5242199168|2194.387438905|2187.8588323987|2181.1207892538|2130.1814650563|2125.8483699194|2075.5602187385|2075.5602187385|2075.5602187385|2033.7541520055|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|2017.9569170047|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2666.1420027343|-2902.3227791883|-2992.8312915845|2743.9134239501|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2720.0296737376|2691.3989511798|2648.0077457771|2639.497485262|2639.497485262|2638.8868813998|2638.8868813998|2604.3619835649|2539.6549030713|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2741.8025459954|-2780.4083193352|2548.3663837459|2548.3663837459|2548.3663837459|2529.8003629078|2511.5232439427|2453.2930927705|2410.9800233257|2364.8833719612|2364.8833719612|2364.8833719612|2364.3451927063|2364.3451927063|2323.0428085191|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2612.106870153|-2661.1726454391|-2732.2191502763|-2732.2191502763|-2732.2191502763|-2756.4013564454|-2756.4013564454|-2756.4013564454|-2756.4013564454|-2795.9939388021|-2801.9137161821|-2888.556282954|-2896.6078535517|-2896.6078535517|-2896.6078535517|-2918.9820198969|-2925.6265904297|-2925.6265904297|-2925.6265904297|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-3008.0558046721|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3059.3889199484|-3090.716516414|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|2948.7331608716|2948.7331608716|2937.605760886|2930.9490957544|2863.205117787|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2843.0983598932|2843.0983598932|2843.0983598932|2822.1516742954|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2759.7402127457|2758.0893335015|2758.0893335015|2758.0893335015|2719.1976616814|2655.3928554272|2599.15373952|2599.15373952|2598.1702655908|2558.731569515|2547.9600298796|2547.9600298796|2515.5294141674|2477.724038183|2477.724038183|2477.724038183|2430.1934842658|2416.1022438023|2412.3146269027|2405.3661074923|2405.3661074923|2394.7901818274|2362.0457722344|2323.5903816927|2282.3053801577|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2174.8943018554|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462
00362|14790|/indices/sbf-120|INDICES:FR|4565.243899168|4561.2532581902|4509.8092571471|4403.1058260835|4371.8239274807|4371.8239274807|4274.9522045792|4210.3988525272|4160.264211381|4160.264211381|4076.8146185484|4033.4619019221|4033.4619019221|4033.4619019221|4033.4619019221|4008.9786920228|3975.1406039837|3925.8433683923|3925.8433683923|3884.8647783248|3884.8647783248|3839.3558300831|3742.4847764812|3527.4118230434|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3472.4213725072|3415.368595863|3401.4457108981|3397.8975373912|3320.8688024915|3320.8688024915|3297.029872064|3297.029872064|3297.029872064|3271.8793554618|3217.5870062856|3166.1896533903|3166.1896533903|3166.1896533903|3166.1896533903|3166.1896533903|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-4283.3775801958|-4731.3962723746|-4885.3446266402|4460.5587319015|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4438.0534730647|4438.0534730647|4438.0534730647|4377.8874038826|4350.3635609914|4350.3635609914|4350.3635609914|4320.6123908362|4320.6123908362|4261.0965855211|4175.7702946762|4124.0269379307|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|4121.3668850655|4121.3668850655|4121.3668850655|4121.3668850655|4106.7944773298|4074.2024683004|4001.1983805769|3951.5217737747|3881.846150831|3881.846150831|3868.906855958|3839.8871478961|3810.772476612|3747.8592703458|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4194.3172562619|-4260.2486793752|-4344.6667862198|-4350.5957321676|-4350.5957321676|-4385.847356073|-4385.847356073|-4385.847356073|-4385.847356073|-4451.6963353068|-4519.6439587176|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4173.630846168|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|4171.3275941841|4171.3275941841|4169.675354215|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4101.1138139976|4069.3089958046|4055.6523021961|4037.6669188898|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|3993.747823496|3930.983312999|3802.5805573773|3802.5805573773|3787.3439976718|3738.9812864756|3709.5674640311|3708.803787617|3680.9698388887|3631.8414876541|3618.6101853151|3618.6101853151|3585.5573400432|3585.5573400432|3585.5573400432|3585.5573400432|3585.5573400432|3569.9521388935|3525.4389678026|3487.6684060654|3437.8419979503|3303.2751393241|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495
00363|178|/indices/japan-ni225|INDICES:JP|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|26768.913345907|26258.542019259|26258.542019259|26258.542019259|26217.356692406|25461.595001111|25169.16556113|24843.796313895|24843.796313895|24595.402085056|24595.402085056|24184.776730791|23655.149058518|22957.083480818|21798.041079065|21798.041079065|21798.041079065|21644.921945489|21494.919132141|21245.133899327|21245.133899327|21245.133899327|20913.085820447|20913.085820447|20562.087251805|20562.087251805|20299.103022839|20137.6424621|20137.6424621|20137.6424621|19961.475348513|19555.163473175|19127.19923868|19127.19923868|18970.059353791|18970.059353791|18962.728058032|17783.029873507|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-20520.561053168|-21874.800258728|-23542.578737997|-24204.396839961|22563.925900026|22563.925900026|22563.925900026|22563.925900026|22563.925900026|22563.925900026|22418.830529067|22418.830529067|22418.830529067|22368.957532297|22084.533868351|21885.163449064|21885.163449064|21782.844616503|21782.844616503|21782.844616503|21292.43140983|21001.422812138|20651.031748729|-22109.988250754|-22109.988250754|-22109.988250754|-22109.988250754|-22109.988250754|-22109.988250754|-22109.988250754|-22181.187390013|-22181.187390013|-22288.829955917|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798||-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22318.093400798|-22490.184833352|-23597.428135148|-24003.102447808|-24003.102447808|-24003.102447808|-24003.102447808|-24238.848809044|-24238.848809044|-24238.848809044|-24249.797287826|22222.032659607|22222.032659607|22222.032659607|22196.810485501|21635.511976077|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23428.740398083|-23490.213426655|-23490.213426655|-23490.213426655|-23490.213426655|-23490.213426655|-23848.73074828|22470.259448298|22470.259448298|22470.259448298|22331.850775886|21921.026795256|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|20964.600132331|20687.164752069|20226.175136848|19798.363975838|19459.594955792|19250.353987339|19177.821487668|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18965.138648284|18959.025940203|18959.025940203|18862.554702894|18862.554702894|18858.471696792|18708.71176639|18708.71176639|18512.442110225|18494.146137248|18494.146137248|18494.146137248|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|17837.019423191|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17731.826323816|17731.826323816|17433.133957886|16748.202010498|16659.875823297|16392.435051059|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466
00364|976388|/indices/jasdaq|INDICES:JP|177.99870422156|177.99870422156|177.90522477662|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|176.05363972467|175.59847908861|172.46418022411|172.46418022411|172.46418022411|172.46418022411|170.45297690781|169.62172118408|169.62172118408|169.62172118408|165.73669978992|165.73669978992|163.79132686076|161.36361778491|161.36361778491|161.36361778491|161.36361778491|161.36361778491|161.36361778491|159.11513528021|158.2457106819|157.66968189238|155.96464491948|152.46288684691|152.46288684691|151.93880156339|151.93880156339|149.90812597077|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|147.90879257673|144.79023991356|144.79023991356|144.79023991356|139.87138049613|133.63542077288|130.1415877579|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-154.66988178175|-166.45041948867|-168.75213269737|-176.0773750891|168.79002725063|168.79002725063|168.79002725063|168.79002725063|168.62669586007|166.89301554146|166.89301554146|165.36113343176|164.74125655422|163.43861710506|161.76069150454|159.03854418337|156.49337228735|154.31541690782|153.47156884886|152.17896586234|149.89329625031|149.50699128995|148.02776219988|146.08051438567|146.08051438567|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.04280615105|144.04280615105|142.90256574699|141.56340618209|140.55545701005|140.24495155522|138.79841567978|138.79841567978|138.79841567978|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-159.49272316704|-165.7219196824|-166.95846944437|-166.95846944437|-166.95846944437|-169.52124195085|-169.52124195085|-169.52124195085|-171.53249380309|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-173.01434688103|-175.74205080152|-179.06172335016|-180.0852500318|-180.4952773384|-181.00028851637|-181.00028851637|-184.74143063369|-186.31419727362|-186.31419727362|-186.31419727362|-187.61466356953|-187.63283871258|-187.63283871258|-187.63283871258|-187.63283871258|-188.26103479584|-188.26103479584|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-191.83260415796|179.16543840033|177.96325888747|176.51806020862|173.18062665867|169.17569645695|166.01299443568|164.83722607653|163.2652485852|162.10567919469|162.10567919469|158.27075096475|157.74191218672|157.74191218672|156.0360074712|153.44445183025|152.45383614683|152.44704446952|151.51393477299|149.37547860519|148.12442552133|145.16861738388|145.16861738388|145.16861738388|143.6661471368|143.6661471368|143.6661471368|143.6661471368|143.6661471368|141.08072524613|139.62579786055|138.21255558589|137.58395458436|137.01106088665|135.31939709073|135.31939709073|132.95099822554|131.17333424392|128.63370739424|127.70578931662|-134.60760411755|-134.60760411755|-134.60760411755|-134.60760411755|-137.21900420206|128.94167500246|128.94167500246|128.94167500246|128.94167500246|127.19630454103|125.86922564021|123.95247262839|122.31052265039|121.75280613227|119.80255767287|119.53223135958|119.53223135958|118.11525920243|115.86084538932|114.40205151764|113.01672063633|112.07681394266|112.07681394266|110.80146032624|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113
00365|976389|/indices/jasdaq-20|INDICES:JP|4835.4471329814|4835.4471329814|4835.4471329814|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4753.5821247158|4636.7996915245|4576.8512468761|4534.0901624001|4534.0901624001|4332.7494046199|4319.5865509232|4286.4672343157|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4276.9237920534|4176.8951422122|4172.9603956437|4161.285422243|4135.5243569627|4066.73627873|4066.73627873|4051.9852755106|4051.9852755106|3975.7308996559|3870.5841376385|3865.3337697023|3865.3337697023|3811.0994251032|3756.1435239515|3756.1435239515|3756.1435239515|3649.1817618933|3649.1817618933|3649.1817618933|3472.6697989136|3263.3002919787|3091.9598242037|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-4013.4014469031|-4402.9638743802|-4466.0721515465|-4639.918574418|-4678.4651182775|-4678.4651182775|-4729.0143295531|4275.3048008749|4275.3048008749|4247.7950045764|4247.7950045764|4197.9324378106|4161.350061109|4097.6444635152|4057.4719028207|3928.0176090369|3837.8027144681|3775.9106902293|3749.4096238008|3730.2455699566|3714.0849892964|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4105.6340880464|-4110.6311915794|-4127.7307700491|-4319.7043278324|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4484.6155991688|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4501.252262939|-4777.7736867942|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4939.6284583251|-5030.4907132432|-5083.6710396692|-5083.6710396692|-5083.6710396692|-5083.6710396692|-5098.8489796237|-5216.54631091|-5230.3235648566|-5243.7274581805|-5243.7274581805|-5338.1421356085|-5440.7117207716|-5541.6575272028|-5549.7795406148|-5549.7795406148|-5549.7795406148|-5549.7795406148|-5585.2211878423|-5585.2211878423|-5585.2211878423|-5635.821339356|-5719.6386103884|-5719.6386103884|-5750.7946516629|-5750.7946516629|-5750.7946516629|-5939.9091778459|5277.6908599607|5277.6908599607|5250.7870449216|5172.8316341143|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|4981.0465633262|4838.4466209267|4768.5610783734|4690.6608010572|4609.8621802111|4527.9199192016|4513.9162296685|4421.1531099035|4421.1531099035|4421.1531099035|4321.0157981132|4308.9710079062|4308.9710079062|4308.9710079062|4292.9881587413|4201.3286127941|4165.8692412822|4165.8692412822|4165.8692412822|4165.8692412822|4138.1559820671|4095.6411682255|3940.8732978114|3920.320401431|3823.1176118331|3772.6140782521|3652.1833671117|3635.0197238285|3635.0197238285|3635.0197238285|3635.0197238285|3635.0197238285|3547.9131235898|3478.9277371551|3478.9277371551|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3822.401040905|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3838.4200609824|-3838.4200609824|-3838.4200609824|-3883.0295599458|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16304.93417031|16304.93417031|16304.93417031|16304.93417031|16001.625532116|15632.97611327|15632.97611327|15632.97611327|15632.97611327|15165.823068564|15105.690236772|15028.49081001|15028.49081001|14851.457585178|14851.457585178|14801.509296032|14334.695170504|14026.120230681|13519.900522819|13519.900522819|13519.900522819|13519.900522819|13519.900522819|13456.632115064|13456.632115064|13456.632115064|13209.676939653|13209.676939653|13041.263765413|12986.347922941|12730.509899188|12642.668314055|12642.668314055|12642.668314055|12506.023495651|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|12330.894658884|11774.759202145|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13954.278369367|-15009.89529105|-15485.966881549|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14706.219867099|14644.811595268|14644.811595268|14644.811595268|14644.811595268|14514.972139274|14346.273197116|14346.273197116|14192.884615386|14192.884615386|14192.884615386|13841.401905551|13575.491103824|13493.47996996|13343.559229668|13343.559229668|13343.559229668|13343.559229668|12947.984756055|-14301.611483443|-14301.611483443|-14301.611483443|-14301.611483443|-14367.277624833|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14785.041001538|-15418.146685737|-15736.492356982|-15856.339195453|-15856.339195453|-15856.339195453|-15981.514012325|-15981.514012325|-15981.514012325|-16068.312010222|14874.848999612|14874.848999612|14874.848999612|14874.848999612|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.765627045|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16420.650425834|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16970.330246416|15882.570743719|15882.570743719|15859.804190069|15785.157216396|15544.473730024|15247.132920513|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|14956.314941449|14814.776964023|14493.316255599|14247.268441551|14101.843787053|13985.4153515|13972.763313732|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13667.56983662|13648.799601453|13624.844175225|13535.674680372|13513.838512045|13423.905963904|13289.276496236|13289.276496236|13189.339661616|13145.884290063|13145.884290063|13145.884290063|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|12884.543554899|12810.725978029|12810.725978029|12771.530709095|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12618.745553889|12618.745553889|12447.022512134|12022.6674831|11929.225914382|11681.714557647|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13025.911388058
00367|50632|/indices/nikkei-1000|INDICES:JP|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2170.7577135957|2170.7577135957|2170.7577135957|2170.7577135957|2133.1040703364|2075.3188223334|2075.3188223334|2075.3188223334|2075.3188223334|2015.6525326274|2007.7810800895|1997.5415066329|1997.5415066329|1964.9205521703|1964.9205521703|1961.4945289956|1898.8389324995|1862.9203606548|1794.2336460003|1794.2336460003|1794.2336460003|1794.2336460003|1794.2336460003|1786.4265465813|1786.4265465813|1786.4265465813|1748.0535435948|1748.0535435948|1729.9862167872|1722.2124685223|1691.4071915872|1677.2376646999|1677.2376646999|1677.2376646999|1659.6400823597|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1634.6051392546|1560.7912530889|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1851.6066590473|-1993.7862889154|-2056.807492241|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1955.26453325|1948.7642703532|1948.7642703532|1948.7642703532|1948.7642703532|1931.6152211824|1908.073064647|1908.073064647|1888.033086418|1888.033086418|1887.2756610699|1840.4295810933|1805.1351831483|1793.3312812434|1774.2757021072|1774.2757021072|1774.2757021072|1774.2757021072|1720.7896934221|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1920.2815096402|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447||-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1971.0265488075|-2056.4794498469|-2101.9461063837|-2119.9110490872|-2119.9110490872|-2119.9110490872|-2134.3154778496|-2134.3154778496|-2134.3154778496|-2144.7966233377|1988.3632496612|1988.3632496612|1988.3632496612|1988.3632496612|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2186.0590335969|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2259.8011118698|2124.6459405687|2124.6459405687|2120.7315870686|2111.8805692906|2079.8522981267|2039.1808575106|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|1997.4096547694|1977.3068565363|1937.246001349|1906.4228370566|1884.9303020789|1866.7331657756|1862.9773687112|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1816.1117447485|1812.5091299072|1807.5978993326|1795.655421459|1794.9510515126|1784.0150504545|1764.9562563783|1764.9562563783|1749.4797637602|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1887.957304166|1727.3773441039|1727.3773441039|1727.3773441039|1727.3773441039|1707.2820777587|1694.1251983265|1694.1251983265|1689.5030618884|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1677.6636923778|1669.9860768951|1669.9860768951|1648.871214725|1591.5262845903|1578.0714889003|1546.092168114|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809
00368|50630|/indices/nikkei-300|INDICES:JP|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|379.26986420828|379.26986420828|379.26986420828|379.26986420828|371.54208748294|363.11876541094|363.11876541094|363.11876541094|363.11876541094|353.05642208475|351.27266909698|347.77151662454|347.77151662454|342.23851528415|342.23851528415|341.03057416555|331.04008667862|324.07954780698|311.98475318297|311.98475318297|311.98475318297|311.98475318297|311.98475318297|308.80201536159|308.80201536159|308.80201536159|303.56607524235|303.56607524235|300.52342405672|299.61602645842|294.17947065529|291.07929425161|291.07929425161|291.07929425161|288.03088596044|282.8409803993|282.54045898906|282.54045898906|282.37667460096|282.37667460096|282.37667460096|269.2907264989|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-320.43393234194|-344.20102759402|-354.70503310143|336.40693478069|336.40693478069|336.40693478069|336.40693478069|336.40693478069|335.04826147779|333.44789836375|333.44789836375|333.44789836375|333.44789836375|330.34823213648|326.24033744335|326.24033744335|322.7843169054|322.7843169054|322.7843169054|314.51533835029|309.1781567743|307.26794403688|304.67959323554|304.67959323554|304.67959323554|304.67959323554|295.74512604242|-326.554855137|-326.554855137|-326.554855137|-326.554855137|-328.32540022546|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686||-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-334.43593930495|-349.02381419354|-356.04146638638|-357.69181135302|-357.69181135302|-357.69181135302|-359.6891121116|-359.6891121116|-359.6891121116|-362.12179313398|335.32807834811|335.32807834811|335.32807834811|335.32563854|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-364.00551056682|-367.40393827181|-367.40393827181|-367.40393827181|-367.40393827181|-367.40393827181|-377.11383223777|353.29021012041|353.29021012041|352.42745650314|351.21884645911|345.86428191366|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|333.24520985755|330.1413400137|323.32870753205|318.05078594327|314.01420606109|311.7557747467|310.60865366279|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|304.44271716166|304.44271716166|303.77134724777|302.18370587208|302.05024800674|300.40470807173|296.85846207586|296.85846207586|294.80830503003|293.53473713456|293.53473713456|293.53473713456|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|287.33569389642|285.18685225867|285.18685225867|284.45037247763|283.68339510133|283.68339510133|283.68339510133|283.68339510133|283.68339510133|283.4237888143|283.01781461239|283.01781461239|279.83647661739|269.85941622581|267.29712764782|261.3262593168|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625
00369|50631|/indices/nikkei-500|INDICES:JP|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2648.6491449568|2596.0458842619|2564.1020705353|2564.1020705353|2564.1020705353|2564.1020705353|2502.8206464064|2495.495908659|2461.7463927069|2461.7463927069|2454.763908338|2454.763908338|2430.2977480883|2354.2741905842|2335.6701347203|2245.3002600982|2245.3002600982|2245.3002600982|2245.3002600982|2229.556265018|2210.4325389306|2193.2523680175|2163.4180770941|2114.4960481703|2114.4960481703|2090.5111425496|2090.5111425496|2045.3607828459|2023.3035438358|2023.3035438358|2023.3035438358|2014.6195788713|1999.5656182338|1983.2748759059|1983.2748759059|1954.1064688259|1954.1064688259|1954.1064688259|1867.0433882136|1783.9832134665|1745.9969393877|1696.6971404981|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2065.2084132301|-2209.4148656116|-2266.2514687894|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2152.7870954687|2152.7870954687|2152.7870954687|2151.165132118|2131.4384578872|2113.0282724354|2109.9308143162|2082.6972285985|2082.6972285985|2082.6972285985|2025.5630285208|1984.1033975752|1970.7331316374|1943.4474138799|1943.4474138799|1943.4474138799|1939.9360235602|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523||1923.5667201523|1917.4714181162|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2091.7287745213|-2175.5807930336|-2228.8370844905|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|2069.0978995165|2069.0978995165|2069.0978995165|2069.0978995165|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2345.638084866|2208.9204792959|2208.9204792959|2189.3249737403|2162.9844136394|2133.3805903502|2098.4533279282|2089.8447892778|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2027.5524329297|2007.154965625|1971.1039874132|1934.6782111123|1912.4441603505|1890.4901206586|1887.5968110399|1845.8765361923|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1823.9074556801|1811.5054764719|1808.1139697551|1808.1139697551|1808.1139697551|1808.1139697551|1800.5546867817|1800.5546867817|1780.0851974984|1760.0436452781|1750.9128475095|1737.9920989038|1687.5589700277|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1667.3305019523|1651.3355674904|1647.2045584963|1642.3939471031|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1616.9049514757|1616.9049514757|1585.1088273775|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1719.0538481862|-1719.0538481862|-1719.0538481862|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1721.6782705849
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3768.4675218609|3768.4675218609|3754.4939967291|3718.5972657884|3703.8730741833|3684.2523361151|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3679.6388450245|3618.5582077126|3618.5582077126|3610.8744149036|3610.8744149036|3549.6561288643|3537.7837976788|3537.7837976788|3537.7837976788|3484.6143080763|3483.640287511|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3434.8102680002|3414.0791307858|3401.8040689286|3392.7156619823|3358.9373918944|3303.9077303601|3298.870283625|3269.6163144878|3236.2870752338|3198.8051785367|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3182.2648695904|3110.685188314|3110.685188314|3110.685188314|3022.5558217594|2904.8126616554|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3462.2963300487|-3705.0558994898|-3779.8959050321|-3907.8131854958|-3939.110692934|-3939.110692934|-3939.110692934|3820.1583391529|3796.4526251004|3726.1873514571|3720.0291996441|3676.4063454162|3649.6482044338|3628.4168824221|3586.0794000654|3535.3087626595|3484.0809304072|3442.1799970019|3428.0787672851|3397.443110026|3341.9369109881|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3483.7410766858|-3483.7410766858|3341.4792826047|3341.4792826047|3341.4792826047|3325.812102608|3325.812102608|3297.8484625332|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306||3293.8854631306|3293.8854631306|3279.6031106182|3250.1685631218|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3644.4768876682|-3761.5976649004|-3781.5916875081|-3781.5916875081|-3781.5916875081|-3811.3295999018|-3811.3295999018|-3811.3295999018|-3923.0412573779|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3932.5204645205|-3993.0861064116|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4049.1270130891|-4122.5256064488|-4153.337494613|-4153.337494613|-4153.337494613|-4171.9339132853|-4204.962362804|-4204.962362804|-4223.116241523|-4223.116241523|-4223.116241523|-4223.116241523|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4331.5353159728|4058.1970881552|4038.2068883148|3969.4773259921|3905.5935132551|3823.6735108217|3745.3332384781|3714.4430866987|3677.4134746956|3615.6900852844|3615.6900852844|3539.6168820452|3539.6168820452|3539.6168820452|3539.6168820452|3479.0265838913|3460.7683158574|3460.7683158574|3435.2004317903|3369.2932450665|3335.7096982943|3264.8734042827|3264.8734042827|3264.8734042827|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3166.3389677512|3146.107737063|3113.9713924181|3103.5294252779|3096.6832345753|3063.9907440376|3059.5641242345|3008.4217130167|2965.8897804135|2902.7015084021|2891.2132916708|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3067.6323818528|2936.9562716758|2936.9562716758|2936.9562716758|2936.9562716758|2887.5612762544|2847.6176181472|2803.4647254587|2769.8573853838|2757.2492677224|2713.5014378774|2698.5370278579|2698.5370278579|2661.6988975981|2616.5877236768|2598.4273725532|2567.1632128846|2546.6185356921|2535.0912739244|2515.4025493691|2490.6581701806|2490.6581701806|2490.6581701806|2490.6581701806|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381
00371|28878|/indices/nikkei-volatility|INDICES:JP|-30.841729466584|-30.841729466584|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.537673848932|-31.537673848932|-33.048525909654|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-36.889213017837|-37.012102735898|-37.012102735898|-37.012102735898|-39.674713004959|-39.674713004959|-39.674713004959|-39.674713004959|-40.800236769664|-42.81221798449|-42.81221798449|-42.81221798449|-45.766909053913|-47.711010644824|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-23.726772333145|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254||15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.352672866111|13.056858384085|12.783176991092|-24.906696971127|-24.906696971127|-25.039293005373|-25.039293005373|-25.039293005373|-25.039293005373|-25.713246658705|-25.713246658705|-25.713246658705|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-27.56051446921|-29.28390505056|-31.145449503047|-32.217722053641|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.814790581425|-21.814790581425|-21.814790581425|-21.814790581425|-22.93476814557|-22.939186512639|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.701446557657|-26.193945785383|-26.193945785383|-27.212161907465|-29.146846966513|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487
00372|41042|/indices/topix|INDICES:JP|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1801.2785132425|1801.2785132425|1801.2785132425|1801.2785132425|1772.2260919166|1725.2677825209|1725.2677825209|1725.2677825209|1725.2677825209|1676.3852300904|1670.6513746339|1663.9422458226|1663.9422458226|1635.4569061658|1635.4288364407|1633.8436181806|1583.2001641352|1554.6790764154|1502.8088425409|1502.8088425409|1502.8088425409|1502.8088425409|1502.8088425409|1495.0457286084|1495.0457286084|1494.4513222602|1460.4814636916|1460.4814636916|1443.8016154734|1437.8507397404|1410.2964355405|1399.1912120842|1399.1912120842|1399.1912120842|1382.8413166495|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1366.8360020187|1306.8150130937|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1552.7608435589|-1673.9976305385|-1726.2601575211|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1643.0229312213|1639.2314165327|1639.2314165327|1639.2314165327|1639.2314165327|1624.5649162104|1604.8725297483|1604.8725297483|1586.9677927273|1586.9677927273|1586.9677927273|1547.3130639678|1517.5067776183|1508.9030452812|1491.6081969301|1491.6081969301|1491.6081969301|1491.6081969301|1446.6885578411|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1614.2896994254|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1655.8264049506|-1658.2616282303|-1658.2616282303|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1665.7946302912|-1737.7029637784|-1775.6554605133|-1790.6738164915|-1790.6738164915|-1790.6738164915|-1802.8028595763|-1802.8028595763|-1802.8028595763|-1814.0887485961|1682.4548812749|1682.4548812749|1682.4548812749|1682.4548812749|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1816.252293567|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1853.0526566831|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1914.3001265337|1798.328371919|1798.328371919|1793.8676313965|1787.1328920356|1760.1398860074|1726.5665210196|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1691.4067876718|1673.9180711002|1640.5300548574|1615.1012111263|1597.7940703052|1582.1478575223|1578.1103242761|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1538.2526990061|1534.5224758922|1529.9621816011|1519.7345976666|1519.0517949877|1510.2231519286|1492.9826126059|1492.9826126059|1479.3407406233|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1596.6075662351|1459.3332462138|1459.3332462138|1459.3332462138|1459.3332462138|1443.1858795822|1431.4352108858|1431.4352108858|1427.1385020042|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1416.4487359963|1409.8184106569|1409.8184106569|1392.5377360163|1344.9041183059|1333.1435190378|1306.1644908254|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931
00373|976402|/indices/topix-100|INDICES:JP|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1145.6278170104|1122.8817328445|1122.8817328445|1122.8817328445|1122.8817328445|1089.6196499922|1082.7257585634|1073.3238034323|1073.3238034323|1053.9809092498|1053.5776853536|1050.1452024219|1019.4029470812|996.59391852341|956.51571475998|956.51571475998|956.51571475998|955.72134347759|955.72134347759|955.72134347759|955.72134347759|955.72134347759|942.66783926028|942.66783926028|933.34819054094|928.67792113056|912.82882417827|904.92654455255|904.92654455255|904.92654455255|893.08778930318|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|876.54844851323|836.7010688233|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-1016.9516268699|-1093.086826215|-1128.0087117992|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1060.9757458905|1053.9628540718|1053.9628540718|1053.9628540718|1053.9628540718|1043.7653470264|1030.7865767199|1030.6361540377|1022.126149433|1022.126149433|1022.126149433|994.61127606265|977.98636522152|972.42212645056|971.01500776127|971.01500776127|971.01500776127|971.01500776127|943.06449972606|-1036.0169181532|-1036.0169181532|-1036.9105572753|-1036.9105572753|-1041.7872701279|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1057.3069711625|-1103.6816586322|-1125.6618242072|-1135.2915399338|-1135.2915399338|-1135.2915399338|-1148.2632625271|-1148.2632625271|-1148.2632625271|-1153.9774707875|1069.8168337153|1069.8168337153|1069.8168337153|1068.0547691237|1052.1533566977|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1164.8883479669|-1177.7659824015|-1177.7659824015|-1180.2663004613|-1180.2663004613|-1180.2663004613|-1207.5120759249|1128.7299652512|1128.7299652512|1127.9571838837|1119.6068929545|1099.4059946131|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1062.834628242|1052.5335251951|1030.2022146808|1012.4929935255|1001.4533898873|993.87869194291|991.95252067007|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|967.37897737451|966.92277122016|966.07139985292|960.72657031183|959.48449218676|953.03057657795|941.21083175495|941.21083175495|934.21034189677|932.24536778636|932.24536778636|932.24536778636|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|915.43964461461|910.79279674884|910.79279674884|909.6631287932|904.16843633144|904.16843633144|904.16843633144|904.16843633144|904.16843633144|903.70667683201|903.70667683201|903.70667683201|895.27627856552|862.88032348751|851.69812486568|832.54513738331|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564
00374|976403|/indices/topix-1000|INDICES:JP|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1703.2739726293|1703.2739726293|1703.2739726293|1703.2739726293|1674.5871627847|1630.0883506878|1630.0883506878|1630.0883506878|1630.0883506878|1583.5543306253|1577.6391840932|1570.4462831988|1570.4462831988|1543.7781035651|1543.7362771817|1542.0347741255|1493.8102850527|1465.423028585|1414.6422348615|1414.6422348615|1414.6422348615|1414.6422348615|1414.6422348615|1407.4818053253|1407.4818053253|1407.4818053253|1377.5321646571|1377.5321646571|1361.9996396038|1356.3740638067|1330.6289104146|1319.4578011162|1319.4578011162|1319.4578011162|1304.3514616894|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1288.5944896844|1231.8961126702|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1466.325860537|-1579.6842650715|-1629.363077727|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1548.7436727444|1544.3962432154|1544.3962432154|1544.3962432154|1544.3962432154|1530.8047315023|1512.8315422856|1512.8315422856|1496.1399685938|1496.1399685938|1496.0016035591|1458.6289654346|1430.5410813856|1422.7912785795|1407.7672334728|1407.7672334728|1407.7672334728|1407.7672334728|1387.3394059598|-1513.62347602|-1513.62347602|-1513.62347602|-1513.62347602|-1521.9449551806|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1561.4134739555|-1564.1445031653|-1564.1445031653|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1570.3138431205|-1638.1593428336|-1673.245339151|-1686.7466587773|-1686.7466587773|-1686.7466587773|-1698.2468742639|-1698.2468742639|-1698.2468742639|-1708.2792960571|1581.361374677|1581.361374677|1581.361374677|1581.361374677|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1742.6561506735|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1801.4333853567|1690.0537881218|1690.0537881218|1686.4975358471|1679.6044058783|1653.8188873909|1622.2275967754|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1589.774857511|1573.7998159085|1541.874320736|1517.673636267|1501.0284733479|1486.6327383987|1483.1068783857|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1446.8600219997|1443.9900241728|1439.9366967805|1430.2524441225|1429.8049007502|1421.6043357945|1405.7266866544|1405.7266866544|1393.1085296051|1387.1401003028|1387.1401003028|1387.1401003028|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1358.8672698313|1348.1481525876|1348.1481525876|1344.3341086151|1336.8830560752|1336.8830560752|1336.8830560752|1336.8830560752|1336.8830560752|1335.4934143566|1329.9597778937|1329.9597778937|1313.6220229092|1268.1678075727|1257.0430473681|1231.3378762532|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837
00375|976406|/indices/topix-500|INDICES:JP|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1404.0025972604|1404.0025972604|1404.0025972604|1404.0025972604|1378.3534310923|1341.9703940063|1341.9703940063|1341.9703940063|1341.9703940063|1303.0454735921|1297.6049831362|1291.2287261363|1291.2287261363|1270.1241115253|1270.1241115253|1268.229542591|1228.6500329462|1203.0045057367|1159.4539370262|1159.4539370262|1159.4539370262|1159.4539370262|1159.4539370262|1154.6302373219|1154.6302373219|1154.6302373219|1132.2494904907|1132.2494904907|1119.7422249485|1115.2764020152|1094.3310187865|1084.9425206061|1084.9425206061|1084.9425206061|1072.8206283644|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1057.5021530014|1010.5617862125|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1205.5220340449|-1297.2699521072|-1338.6483829294|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1269.0215458213|1264.5354563964|1264.5354563964|1264.5354563964|1264.5354563964|1253.4649331054|1238.9607644916|1238.9607644916|1226.2246493476|1226.2246493476|1226.2246493476|1195.4740705642|1172.9434456464|1166.3855057421|1156.6980343441|1156.6980343441|1156.6980343441|1156.6980343441|1138.3953228572|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1247.2625285416|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1280.3308410057|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1286.9065542057|-1342.2699845449|-1369.9433815365|-1380.1217725123|-1380.1217725123|-1380.1217725123|-1389.9861660211|-1389.9861660211|-1389.9861660211|-1398.180721306|1293.3043006194|1293.3043006194|1293.3043006194|1293.0847819924|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1424.2540471811|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1472.5257207607|1380.4710784578|1380.4710784578|1378.3978169388|1371.8831944936|1350.2929998497|1324.4538580686|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1299.8714746889|1287.5422323475|1260.7358422025|1240.4464612254|1226.3211005803|1215.7539613111|1212.9577705973|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1184.2117015359|1182.8258475725|1179.9370989737|1172.1528069109|1171.9465052917|1165.5160890502|1152.4201782979|1152.4201782979|1142.4191217199|1137.8764869687|1137.8764869687|1137.8764869687|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1114.2243043024|1105.6570857815|1105.6570857815|1102.9146113718|1097.2102865375|1097.2102865375|1097.2102865375|1097.2102865375|1097.2102865375|1096.3669117995|1092.6950422064|1092.6950422064|1079.5805712558|1041.523944733|1031.8588128326|1010.4347730475|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.1915575947
00376|976415|/indices/topix-composite|INDICES:JP|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2278.4748532464|2278.4748532464|2278.4748532464|2278.4748532464|2241.8936628953|2182.5664974052|2182.5664974052|2182.5664974052|2182.5664974052|2120.3055618955|2113.12053264|2104.737419733|2104.737419733|2068.7883590816|2068.7883590816|2066.6470591358|2002.2479395129|1966.487212523|1901.4017388888|1901.4017388888|1901.4017388888|1901.4017388888|1901.4017388888|1890.9124281106|1890.9124281106|1890.2459324927|1847.4142657969|1847.4142657969|1827.1141310503|1818.486255095|1783.9086577336|1769.7327021266|1769.7327021266|1769.7327021266|1749.1963156224|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1728.7422326242|1653.0035766137|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1962.7496134914|-2115.6872875598|-2182.1037068265|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2077.7933409904|2073.0790796254|2073.0790796254|2073.0790796254|2073.0790796254|2054.6088216541|2029.741837413|2029.741837413|2007.1590066923|2007.1590066923|2007.0466692198|1957.0441235689|1919.4463379281|1908.2436930755|1886.6748774672|1886.6748774672|1886.6748774672|1886.6748774672|1860.5750273166|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2040.2713067341|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2092.6938046669|-2095.9121753579|-2095.9121753579|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2105.0882213849|-2195.5530340691|-2243.9018086879|-2263.0551427555|-2263.0551427555|-2263.0551427555|-2278.4643884484|-2278.4643884484|-2278.4643884484|-2292.6910699014|2127.6134455|2127.6134455|2127.6134455|2127.6134455|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.7813367846|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2341.6246232444|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2419.5678310069|2274.1760492608|2274.1760492608|2268.4662672993|2260.0998347597|2226.0102737564|2183.5932023943|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2138.9880848643|2116.9351252181|2074.8538609194|2042.7782563819|2020.7690804416|2001.1302364065|1996.1790631296|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1945.6707377851|1940.6797192296|1934.8301811969|1921.9702751146|1921.0185538383|1910.0584503911|1888.1559366265|1888.1559366265|1870.8898766878|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2017.972075898|1845.8408766114|1845.8408766114|1845.8408766114|1845.8408766114|1825.2259197592|1810.0490232367|1810.0490232367|1804.771138286|1793.5100174484|1793.5100174484|1793.5100174484|1793.5100174484|1793.5100174484|1791.3217045|1783.0448236557|1783.0448236557|1761.1202996674|1700.9742017788|1686.1479778337|1651.9822095288|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56185.22515108|55695.374463139|55695.374463139|53946.404351405|53205.309311555|53205.309311555|53205.309311555|52777.486474645|50309.303548216|49110.380204815|49110.380204815|49110.380204815|48472.672883822|47154.520652163|46552.911618723|46072.770420492|46072.770420492|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|46072.38685374|45449.631443392|45002.079207936|44731.198468887|44060.206632096|43580.632803024|42257.039701843|42257.039701843|40566.041419134|40566.041419134|39858.107219177|38485.326380683|38363.192072287|37271.102302541|36917.885486354|36917.885486354|34697.842163658|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-50694.235101847|-53014.051805871|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53777.019166448|48590.796212649|48590.796212649|48590.796212649|48558.541147735|48059.0800079|47504.845408083|46412.90505412|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-52383.107995236|-52736.062269012|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|51233.743971329|51233.743971329|51233.743971329|50527.934228686|50527.934228686|49659.454481526|48841.032323223|48462.971678581|47983.49717759|46788.734277184|46396.554594682|46396.554594682|46396.554594682|46396.554594682|46396.554594682|46026.68023541|45624.835842327|45624.835842327|45429.997941127|44687.266158544|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44110.016198821|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47896.844359503|-47896.844359503|-48004.946592176|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3579.9418046928|3579.5950014533|3579.5950014533|3528.3560861417|3399.8573890073|3396.869755147|3383.3976690218|3313.2523877803|3226.7925565181|3164.5025211113|3164.5025211113|3164.5025211113|3114.3805952886|3072.3313565988|3072.3313565988|3072.3313565988|3072.3313565988|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3025.4517399796|3001.1086499855|3001.1086499855|3001.1086499855|3001.1086499855|2994.8941054527|2949.4161393051|2882.7950999874|2792.7940889617|2769.3006424661|2712.4750212617|2712.4750212617|2604.198428572|2585.0790166953|2585.0790166953|2505.4849859983|2488.1156013045|2461.0744908158|2338.7215544167|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-3286.9057852233|-3484.8685970798|-3535.9374385956|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3513.8496287241|-3559.6750432003|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3686.0874566924|3452.4823382005|3452.4823382005|3448.1702493677|3401.1726457818|3358.8511846578|3285.7269022239|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3473.4974509845|-3473.4974509845|-3595.013213225|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3719.4985702797|-3719.4985702797|-3719.4985702797|-3774.4424082751|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-4024.3701551112|3685.0926634832|3596.4346922817|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3924.8687241746|3657.5993669768|3657.5993669768|3571.973689002|3560.2857205274|3500.4285919271|3442.2851867767|3437.6080390183|3380.5906922252|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3338.8455100046|3287.0713671208|3287.0713671208|3271.5837998391|3238.6453434627|3166.3264775454|-3385.9255982196|-3385.9255982196|-3385.9255982196|-3394.6040838721|-3394.6040838721|-3469.0345533692|3280.1405343966|3280.1405343966|3237.8983775197|3201.8055296009|3181.1566566963|3160.0201594586|3118.0219653706|3111.3804579422|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3357.745509571|-3357.745509571|-3404.1300204001|-3428.599463856|-3455.4893303025|-3455.4893303025|-3455.4893303025|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3208.0117653086|3196.5574790322|3186.6882607891|3186.6882607891|3140.1830556077|3086.4637994256|3086.4637994256|3086.4637994256
00379|176|/indices/switzerland-20|INDICES:CH|10521.359211421|10521.359211421|10503.107023106|10390.822093816|10286.062797382|10151.495664626|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|10115.946932459|9978.3733819859|9837.0484951753|9703.1650488927|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9522.7980414347|9289.827522167|9273.343134439|9249.2088429531|9170.9194392187|9168.3963115824|9168.3963115824|9168.3963115824|9168.3963115824|9105.3680263242|8980.8273751693|8807.9282033131|8735.790126077|8719.2253831271|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10440.891699043|-11117.702039736|-11227.325790765|10477.357779117|10366.193322283|10252.282217879|10252.282217879|10252.282217879|10126.960612288|10126.960612288|10126.960612288|10126.960612288|9939.2024923863|9896.0109273239|9896.0109273239|9896.0109273239|9750.4139969397|9655.8800812351|9643.6391636119|9536.6445350896|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9254.9086117986|9254.9086117986|9157.34089462|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9007.6354507077|8909.7129465329|8885.7923798282|8873.6029697744|8734.6802976092|8734.6802976092|8704.3113429299|8704.3113429299|8704.3113429299|8566.0307781686|8381.2665655867|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9374.7905420706|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8407.8316904898|-9119.6843489841|-9119.6843489841|-9119.6843489841|-9119.6843489841|-9136.3315140622|-9194.2607908946|-9194.2607908946|-9267.8884547267|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9362.6099767104|-9425.1896876643|-9474.7590967017|-9474.7590967017|-9488.0220919101|-9488.0220919101|-9488.0220919101|-9513.4377410113|9104.0451849494|9104.0451849494|9099.6598119071|9099.6598119071|9028.8815075877|8959.6269680662|8916.0583933375|8897.9623966771|8861.9147728556|8861.9147728556|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8826.1850366413|8754.7087972229|8629.5779713067|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8447.6735424747|8286.2188123851|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8141.7678602452|8075.0882040919|8024.4706173938|7939.5974524861|7855.6730513284|7855.6730513284|7855.6730513284|7855.6730513284|7855.6730513284|7770.4996251739|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8571.0506049779|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871
00380|28826|/indices/ftse-switzerland|INDICES:CH|584.62253996928|584.62253996928|582.75783588709|576.77037103774|573.92320482601|563.41631319643|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|559.1882581043|555.81918136806|548.92301551204|543.39332317093|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|-568.00975087885|533.07069451045|533.07069451045|533.07069451045|533.07069451045|533.07069451045|533.07069451045|522.67632777636|518.81870892252|517.88027458948|516.12471984009|515.94033053031|515.94033053031|515.94033053031|515.94033053031|515.94033053031|506.19423254452|498.20416978688|496.34352741077|492.17268684277|492.17268684277|492.17268684277|482.39239849392|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-542.16199951051|-589.98111639948|-598.52736145624|582.75960353603|577.62291424794|570.80694153403|570.80694153403|570.80694153403|562.18903602293|562.18903602293|562.18903602293|562.18903602293|553.37280044214|549.01388310721|549.01388310721|549.01388310721|540.8381931443|535.29919105633|535.29919105633|530.95965550855|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|513.84933674183|513.84933674183|507.43702414131|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|499.73868783682|494.90522674685|493.30524258223|492.26860517491|483.0257573774|483.0257573774|482.18695128522|479.86813259225|479.86813259225|472.03514840979|461.92793759128|457.27880889862|448.19847615522|448.19847615522|441.31162742291|-481.17834311931|-481.17834311931|-481.17834311931|-491.52259478535|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-500.92294752255|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|468.37083361967|464.65731572685|-489.58721027281|-489.58721027281|-489.58721027281|-489.60523329737|-491.64943251201|-491.64943251201|-494.36548884255|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-500.11186564371|-504.6751940237|-504.6751940237|-504.6751940237|-505.18981867738|-505.18981867738|-505.18981867738|-521.92645699125|498.50352100475|498.50352100475|498.50352100475|494.06054098455|491.99561079175|489.77847881484|489.35940361208|486.38322915177|485.3739400923|485.3739400923|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|480.53045697219|471.97661723039|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|461.63174790182|455.2702913156|447.83084222599|447.83084222599|446.73513576314|446.73513576314|446.73513576314|446.73513576314|443.66460600744|439.34900443698|437.25388005205|431.74486428309|427.49889276105|427.49889276105|427.49889276105|427.49889276105|427.49889276105|421.36210862881|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292
00381|49474|/indices/swiss-allshare|INDICES:CH|13450.656159045|13376.009230536|13302.121313009|13119.654160721|12946.61378101|12749.599296608|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12539.329298145|12374.714031359|12228.382343872|12079.662185465|11823.746790505|11823.746790505|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11799.102082465|11534.122145255|11534.122145255|11534.122145255|11427.56806287|11365.863265218|11365.863265218|11365.863265218|11365.863265218|11296.958424027|11161.955486332|10951.545755213|10878.245749904|10878.245749904|10878.245749904|10878.245749904|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12560.975666828|-13343.679397604|-13406.569523262|12571.984660558|12445.783086384|12365.922724244|12365.922724244|12365.922724244|12165.313667269|12165.313667269|12165.313667269|12165.313667269|11956.465869448|11877.617290401|11877.617290401|11877.617290401|11715.674484994|11608.851966833|11575.036527818|11465.586105128|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11138.952463406|11138.952463406|11025.16918677|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10789.424339487|10651.099092485|10564.856630539|10502.474815182|10318.484797871|10318.484797871|10242.746834875|10167.697438055|10111.625896884|9965.3986744893|9743.9936986513|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10802.14642959|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-11012.477596443|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10003.078460292|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10787.997776826|10379.381916149|10379.381916149|10363.814009616|10363.814009616|10278.293344018|10197.440792399|10138.071583568|10119.655220892|10077.533108113|10077.533108113|10035.628583667|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10007.671744885|9923.3079608965|9774.0857768642|9731.7592616199|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9680.6486251051|9680.4620190824|9680.4620190824|9502.315058095|9295.6565424146|9145.6067882336|9145.6067882336|9063.5913098429|9028.8148453296|9028.8148453296|9028.8148453296|8933.346844203|8826.2170339235|8760.6682863907|8670.0743004167|8558.3168767651|8540.2568381069|8540.2568381069|8540.2568381069|8540.2568381069|8454.5415605701|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776
00382|49472|/indices/swiss-mid|INDICES:CH|2973.744787513|2969.8554822194|2950.0920152915|2893.3943263438|2838.0728517536|2808.4374459588|2756.234167753|2756.234167753|2756.234167753|2756.234167753|2722.0079213097|2678.9984377627|2678.9984377627|2678.9984377627|2669.7632923926|2649.0546320639|2622.448519676|2546.5270959725|2545.6792629946|2519.3096128791|2519.3096128791|2474.8190577129|2462.4954997808|2419.0102449822|2412.7931787857|2412.7931787857|2412.7931787857|2412.7931787857|2402.4088569624|2372.428990282|2372.428990282|2372.428990282|2352.4409007868|2352.4409007868|2352.4409007868|2313.9348496155|2263.0403629626|2239.9439063286|2239.9439063286|2239.9439063286|2222.3673205083|2188.6861558165|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2118.4820464893|2020.1815761773|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2674.7368489615|-2851.9209481734|-2935.0837276797|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2649.0463479581|2623.6149664944|2623.6149664944|2614.0567363176|2577.407861859|2548.4007083341|2548.4007083341|2548.4007083341|2506.2424726933|2486.1597407095|2474.1283902849|2422.4824860587|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2376.1722648594|2337.3849410982|2286.7309485509|2253.8000122788|2202.2198879045|2202.2198879045|2193.9536976065|2177.5646282|2169.6112106953|2142.4780867534|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2409.5187826875|-2472.1939517926|-2536.153747977|-2538.1148626524|-2538.1148626524|-2597.092812797|-2597.092812797|-2597.092812797|-2597.092812797|-2642.1347144143|-2659.2543783205|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2518.5921415395|2518.5921415395|2518.5921415395|2518.5921415395|2501.5844351524|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|2540.8468049333|2540.8468049333|2540.8468049333|2535.1504484068|2502.0617775266|2469.0404977075|2454.2913353435|2435.2875731247|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2380.7780219517|2358.357814584|2358.357814584|2338.5610781619|2312.4996567417|2312.4996567417|2288.0880110715|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2214.5273134763|2148.61098253|2113.3086101596|2113.3086101596|2091.2961201209|2075.7345526685|2075.7345526685|2075.7345526685|2050.8661099528|2032.4616526602|2015.9774791928|1987.8160955875|1955.0339294505|1934.2960815509|1929.552372695|1929.552372695|1923.4053801971|1903.2531975063|1876.8002718061|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1839.2317695469|1839.2317695469|1829.1002116079|1829.1002116079|1809.1152050092|1807.9445821604|1807.9445821604|1807.9445821604|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|24650.873176004|24650.873176004|24650.873176004|24392.415291046|23896.966642829|23813.397289776|23034.828151834|22674.690288849|22674.690288849|22674.690288849|22674.690288849|22028.468544419|22028.468544419|22028.468544419|22028.468544419|21947.822688243|21686.527487805|21126.621187201|21126.621187201|21009.82132004|21009.82132004|20831.626227996|20025.130162183|18983.789589926|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18590.264512533|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18551.591096936|18031.357620727|17624.32324612|17126.513784752|16926.640820025|16926.640820025|16926.640820025|16835.452256625|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-24161.75170731|-26574.506779824|-27789.616257096|25047.970109303|24635.826380128|24217.599076145|24217.599076145|24217.599076145|24217.599076145|24070.770866786|24070.770866786|24070.770866786|23809.793584624|23730.042250266|23730.042250266|23730.042250266|23676.131382948|23676.131382948|23274.700234525|22608.025434195|22287.752761085|22016.55460867|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|-24047.320371044|-24047.320371044|-24047.320371044|-24047.320371044|-24047.320371044|-24057.395681368|22243.922874304|22243.922874304|22243.922874304|22243.922874304|22221.123943006|22221.123943006|21897.293421917|21738.23129779|21311.147568162|21311.147568162|20783.251746743|20693.858277631|20531.767335388|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22920.9016463|-23134.442150403|-23185.642390599|-23185.642390599|-23185.642390599|-23549.781367158|-23638.549046439|-23638.549046439|-23638.549046439|-24004.357338925|-24341.818158701|-25092.036912306|-25092.036912306|-25092.036912306|-25092.036912306|-25092.036912306|-25116.029186417|-25221.823444977|-25400.203458829|-26178.038782379|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26805.784236018|-26805.784236018|-26805.784236018|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|24395.56678621|24395.56678621|24395.56678621|24395.56678621|24395.56678621|24097.231433462|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23429.379827129|23404.442753853|23404.442753853|23404.442753853|23301.656770774|23127.809823429|22738.95948263|22312.489485908|22216.999666727|22216.999666727|22163.22217744|22157.082416689|22157.082416689|21859.361973404|21790.225000831|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21243.112967605|20707.601865047|20340.065698689|20340.065698689|20340.065698689|20207.22404021|19854.599953532|19586.957522154|19284.009985553|19173.638236142|19173.638236142|19173.638236142|19173.638236142|19173.638236142|19173.638236142|18996.205787553|18910.615805615|18903.865326551|18596.634108494|18243.188505966|17642.75003267|-20246.687748555|-20246.687748555|-20246.687748555|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20652.643208749|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40685.588909409|40685.588909409|40240.981166704|39539.023778977|38803.554849905|38607.905562394|37007.460901021|37007.460901021|37007.460901021|37007.460901021|36971.756469885|35295.120451378|35295.120451378|35295.120451378|35295.120451378|35295.120451378|34990.202194239|34144.808939647|34144.808939647|33829.062450302|33427.539441308|33141.477634439|31781.241425419|-35589.828607751|-35589.828607751|-35589.828607751|31464.011899379|31464.011899379|31464.011899379|31464.011899379|31464.011899379|31464.011899379|30840.480235421|30613.132987273|30594.896678568|30102.474174103|29985.718483378|29051.615707223|29051.615707223|29051.615707223|28282.668060109|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|28136.773232294|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-36624.041766409|-40766.280131079|-41783.876675325|39032.035886592|38450.05874895|38450.05874895|38450.05874895|38450.05874895|38308.996483208|38149.091492526|38149.091492526|38149.091492526|38130.301722108|38130.301722108|38130.301722108|37950.904257204|37256.446787518|37098.227984395|36523.213168425|35703.739892|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38887.589887417|36631.443679919|36631.443679919|36631.443679919|36427.040286715|36405.773278642|36291.283460644|36128.839261827|35568.538545582|35568.538545582|35568.538545582|35568.538545582|34811.88071905|34067.337734708|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37983.782983138|-38512.630831959|-39040.000045447|-39040.000045447|-39040.000045447|-39950.389373413|-40243.780953113|-40243.780953113|-40243.780953113|-40846.603619778|-41492.587355309|-43433.233780205|-43785.641230391|-43785.641230391|-43785.641230391|-43785.641230391|-43807.304492101|-43933.018880102|-43933.018880102|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-45040.824769597|-45040.824769597|-45349.715021774|42228.61364017|42228.61364017|41757.48195262|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|40541.997227468|40317.519922881|40302.026693826|39978.660953209|39539.180138982|39045.101847133|38951.274621815|38298.449232572|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37807.069129179|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37411.252993975|36419.418040181|35651.085109405|35651.085109405|35355.456328159|34958.937369829|34293.194082796|33152.495812482|32393.340833314|31542.926663751|31309.179800001|31273.476687501|31116.950989692|31116.950989692|31116.950989692|30848.684042367|30361.635264088|30083.01433423|29531.068335776|28987.479574473|-31580.103129474|-31580.103129474|-31580.103129474|-31641.995664693|-31996.666450431|-31996.666450431|-32059.667623048|-32059.667623048|-32059.667623048|-32059.667623048|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23760.785386215|23541.611909163|23469.082676848|22904.294445629|22329.042331081|22051.275875681|21394.514970374|21335.464153409|21335.464153409|21335.464153409|20859.23056976|19954.551527751|19954.551527751|19954.551527751|19954.551527751|19889.901654099|19619.253791012|19281.046588055|19281.046588055|19002.429368673|18640.812362761|18331.82558536|17539.905923837|-19631.871736742|-19631.871736742|-19631.871736742|17498.549143702|17498.549143702|17498.549143702|17189.419267016|17189.419267016|17189.419267016|17080.092567786|17080.092567786|16900.210383478|16780.018373135|16710.149320844|16566.283471773|16566.283471773|16566.283471773|16223.152967768|16030.760458979|15967.399763241|15967.399763241|15967.399763241|15967.399763241|15905.764385372|14828.881109615|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-19497.715956828|-21873.318945087|-22819.496527527|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21556.415714003|21482.327668233|21482.327668233|21258.443285883|21072.243516433|21066.099783884|20832.156443899|20635.018553117|20092.013127595|19805.202086217|19443.137843192|19013.795411706|18899.953994778|18473.192155656|18364.445065705|18364.445065705|18364.445065705|18364.445065705|18019.232690193|-19557.093076099|-19557.093076099|-19557.093076099|-19557.093076099|-19947.20704202|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20401.823275286|-20653.78258886|-20920.071257587|19542.550132898|19542.550132898|19356.187322144|19296.773348389|19079.034080675|18918.447372625|18700.745225174|18700.745225174|18308.012815297|18249.214000504|18146.458698476|17949.12913112|17489.086436185|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19555.213377931|-19898.384741514|-19898.384741514|-19898.384741514|-19898.384741514|-20578.381224056|-20578.381224056|-20578.381224056|-20578.381224056|-21130.054875688|-21624.920130972|-22479.828140317|-22621.239279074|-22621.239279074|-22621.239279074|-22621.239279074|-22848.045379526|-22866.302808849|-22929.526124415|-23405.146431642|-23534.006686441|-23534.006686441|-23754.955671566|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-24438.416659045|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-25158.328722005|-25158.328722005|-25529.293523582|23374.465111222|23374.465111222|-25318.190058336|-25318.190058336|-25318.190058336|-25318.190058336|-25554.664300929|-25720.832730199|-25728.114600395|-25779.421604606|-25839.047985152|-25951.026298606|24341.482241304|24341.482241304|24187.831282708|24187.831282708|24187.831282708|24187.831282708|23962.39749728|23475.767401492|23075.309265547|22674.432712586|22549.586947445|22549.586947445|22407.086842647|22334.006322559|22054.569525066|21867.775166739|21852.052377106|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21641.194024949|21584.227263633|21584.227263633|21238.719746051|20737.935752958|20737.935752958|20737.935752958|20737.935752958|20325.704764571|19614.136370356|18948.363653695|18481.4609173|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18091.055797251|17946.051797293|17478.090538659|16853.041353718|16474.140458124|15912.792783332|-17612.710394806|-17612.710394806|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-51979.76953125|-52664.03125|-51993.6796875|-52590.859375|-51916.73046875|-51501.08984375|-51317.640625|-48875.33984375|-48626.23828125|-49822.3203125|-49822.3203125|45910.55859375|-47008.33984375|-47008.33984375|-48330.66015625|-48330.66015625|-47141.05859375|-46923.28125|-46596.62109375|-46012.5703125|-47391.328125|-47391.328125|-45983.328125|-44281.44921875|38010.1015625|-40853.58984375|-40853.58984375|-41510.2109375|-41510.2109375|-40385.19921875|-39610|-41941.73046875|41032.8984375|-41984.609375|41676.55078125|-42380.51953125|-42380.51953125|-41297.76953125|-40399.51953125|-42480.3203125|-43071.25|-41696.41015625|-41599.05078125|-40328.94921875|-41241.80859375|-39702.7109375|-42433.91015625|-38251.0703125|-36398.66015625|-35117.0390625|-36340.12890625|-36863.55859375|-35130.6796875|-36696|34119.4609375|-35032.0703125|32760.669921875|-33219.25|-33219.25|-45774.4609375|-45774.4609375|-51776.890625|-51776.890625|-50967.58984375|-48383.01953125|-50070.16015625|-50070.16015625|-49821.9609375|-49160.23828125|-49785.12890625|-49785.12890625|48077.921875|-48236.8203125|-48236.8203125|-48830.98046875|-48830.98046875|-48718.98046875|-47476.5703125|-46803.1015625|-46208.51953125|44446.1796875|-45578.44921875|-45578.44921875|-45769.80078125|-45769.80078125|-45286.80078125|-43998.33984375|41934.25|-41937.66015625|-41937.66015625|-45060.671875|44511.46875|-45624.671875|-45624.671875|-45219.6796875|-43675.0390625|-43863.25|-42267.01953125|-41750.578125|-40605.37890625|-42377.55859375|41914.73828125|-43699.16015625|43647.94921875|-43851.96875|-43851.96875|-43655.6796875|-43456.5703125|-42512.921875|-42098.76953125|-42027.8203125|-40907.4609375|-41327.109375|-40464.359375|-40364.1796875|-38645.87109375|-39561.73046875|-39561.73046875|-39189.80078125|-38358.671875|-37447.33984375|-36437.640625|-37600.078125|37264.4296875|-38153.1796875|37210.6015625|-37468.01171875|-37468.01171875|-38484.23046875|37080.921875|-37868.62890625|-37868.62890625|-40380.87109375|-40380.87109375|-41106.76953125|-42612.2109375|-41319.48046875|40100.859375|-41035.640625|40389.3203125|-41725.73828125|-41725.73828125|-42707.16015625|-43435.66015625|-42987.4296875|-43180.23046875|-43245.62890625|-42655.421875|-43671.58984375|42029.3203125|-43512.37890625|-43512.37890625|-45348.609375|-45348.609375|-47060.80859375|-47060.80859375|-46272.9296875|-45916.78125|-44955.2109375|-44183.58984375|42948.890625|-44040.6796875|-44040.6796875|-43824.71875|-42218.859375|-43683.19921875|-43925.44921875|-42709.4296875|-45966.0703125|-45966.0703125|-45632.6015625|-45018.91015625|-43736.26953125|-41989.7890625|-42673.26953125|-42448.3203125|-43754.3203125|-42471.48828125|-43067.46875|-42351.1484375|-44117|-44117|-43447.80078125|-42837.87890625|-42965.69921875|-42925.01171875|-43507.78125|-43190.5390625|41619.55859375|-41776.08984375|41561.921875|-41692.76953125|40811.80859375|-41923.69921875|-41923.69921875|40435.7109375|-40989.03125|-40989.03125|39257.21875|-39727.51953125|-39727.51953125|-40227.5|39857.6796875|-40395.37890625|-40395.37890625|-40442.4609375|-40457.33984375|-40285.578125|36837.44140625|-36897.03125|-36897.03125|-37879.23046875|-38239.12890625|-37670.1796875|36677.6484375|-36689|34696.76171875|-35461.3515625|35192.01953125|-35665.78125|-35665.78125|-36256.359375|-36256.359375|-36321.6484375|-36643.9609375|-35800.5703125|-36006.12109375|-35386.76953125|-34042.9296875|-31798.9296875|30181.830078125|-31195.8203125|30279.619140625|-32145.58984375|-32145.58984375|-31853.400390625|-30785.740234375|-30440.4296875|-30432.509765625|-30528.69921875|-29913.25|-31745.380859375|-31745.380859375|-31117.4296875|-30131.060546875|-31401.640625|-30715.240234375|-31122.75|-30996.759765625|-30941.19921875|-29680.880859375|-30104.6796875
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2175.6281605451|2175.6281605451|2175.6281605451|2155.5368911656|2108.4909549192|2106.6121422931|2060.7190714064|2019.0378181607|2019.0378181607|2019.0378181607|2019.0378181607|1955.0481622125|1955.0481622125|1955.0481622125|1955.0481622125|1949.0146952101|1925.349607091|1877.6269740542|1877.6269740542|1877.6269740542|1877.6269740542|1862.8298979292|1787.027753884|1690.1641113034|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1649.5405427897|1593.8395150463|1555.4438554226|1507.3043299183|1495.269966733|1495.269966733|1495.269966733|1485.8165510358|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-2110.265075163|-2401.2223572775|-2502.7747871659|2244.9613231794|2209.8904431811|2156.2567777555|2156.2567777555|2156.2567777555|2153.4186365253|2144.4608397793|2144.4608397793|2144.4608397793|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2081.8090091817|2021.4157041038|1987.3340180146|1963.6377326899|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2154.0415303265|1940.0494645549|1940.0494645549|1940.0494645549|1940.0494645549|1930.4439987025|1929.1043209324|1896.4604691676|1880.8616690295|1841.5156208842|1841.5156208842|1832.8982651372|1832.8982651372|1820.9258542215|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-2042.2222767463|-2066.8136584616|-2069.3889627536|-2069.3889627536|-2069.3889627536|-2095.3099952362|-2104.8585454535|-2104.8585454535|-2104.8585454535|-2134.8261182122|-2162.0456624884|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2231.6279637045|-2239.086612775|-2259.0016997413|-2331.1408317438|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2379.5022060215|-2391.9331754517|-2391.9331754517|-2391.9331754517|2152.7074195139|2152.7074195139|2152.7074195139|2152.7074195139|2152.7074195139|2119.158214065|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2061.1332567815|2059.8674687397|2059.8674687397|2059.8674687397|2053.3249517029|2038.8499219225|1994.5442925875|1967.9380621849|1957.483539409|1957.483539409|1953.4705071124|1952.8945379209|1952.8945379209|1923.4883157888|1913.6370962107|1904.2523182723|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1835.2484976469|1799.4650190869|1746.6692389108|1746.6692389108|1746.6692389108|1735.3435879391|1708.065073296|1705.6446157107|1705.6446157107|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1679.007001115|1679.007001115|1679.007001115|1652.1855676451|1620.3672648314|1564.9136194524|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1851.3629634651|-1863.9366043709|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379
00388|174|/indices/spain-35|INDICES:ES|7773.9294396561|7773.9294396561|7773.9294396561|7645.2157076908|7642.8982261229|7642.8982261229|7500.619990831|7381.7276699338|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7295.1934480711|7209.4095223793|7140.3606238243|7098.7091418828|7098.7091418828|7098.7091418828|7098.7091418828|6945.8382283941|6778.0976246479|6149.9808405376|-7631.960002278|-7631.960002278|-7739.3427307681|-7739.3427307681|-7739.3427307681|-7739.3427307681|-7801.2252401329|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8820.4153169008|-9803.3339675634|-9968.356477107|9258.4315227322|9164.479523956|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8903.4629332308|8683.0139362287|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8598.9660380218|8598.9660380218|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9521.8016773655|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8793.8570472457|8674.0577434675|8604.9586364048|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9658.1330155682|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9828.1668522868|-9937.2966653013|-10078.746397344|-10078.746397344|-10078.746397344|-10078.746397344|-10092.340398091|-10283.259773856|-10283.259773856|-10283.259773856|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10392.877006022|-10435.531218854|-10435.531218854|-10566.334313387|-10566.334313387|-10566.334313387|-10738.998683711|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10851.346114412|-10963.896947156|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10074.701941651|9917.0237502716|9561.060040212|9561.060040212|9561.060040212|9480.2446627356|9363.5109967895|9204.4737529432|9083.665281048|8793.944225036|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314
00389|24227|/indices/ftse-latibex|INDICES:ES|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2092.1259515553|-2166.5788092911|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1833.4786108643|1785.1540161405|1741.4878201257|1733.6475792738|1683.2306137981|1664.4118161668|1592.9797699704|1522.7219408634|1434.5577853127|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1710.0236872935|-1716.820705337|-1762.4508284669|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1801.6213849275|-1915.0459710457|-2212.1122158212|-2434.7691137705|-2556.1158284516|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2324.3493088249|2303.2269745407|2256.0688714515|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2234.2530492134|2134.1200058534|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2490.4108388347|-2571.2119536314|2338.7001456455|2338.7001456455|2338.7001456455|2338.7001456455|2294.5945357433|2241.982888022|2227.3641925288|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2176.9255858687|2176.9255858687|2176.9255858687|2176.9255858687|2176.0748771848|2176.0748771848|2176.0748771848|2176.0748771848|2122.1999096542|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2081.5546680715|2081.5546680715|2030.9831462731|1902.2034551689|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1885.3752206138|-2178.990046666|-2178.990046666|-2178.990046666|-2178.990046666|-2178.990046666|-2181.7277848698|-2197.1753219474|-2261.9558969988|-2388.3288653177|2067.7236999237|2067.7236999237|2025.2374199456|2014.7201747857|2014.7201747857|1988.339093946|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1973.0571514041|1970.6150430314|1970.6150430314|1970.6150430314|1954.4946061894|1915.9161667079|1896.9345211685|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1860.8905860823|1858.0173517777|1857.0970719578|1857.0970719578|1857.0970719578|1857.0970719578|1810.8968049422|1809.4019810773|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2025.4972340699|-2078.7413657634|-2093.6348427102|-2104.1628292104|-2104.1628292104|-2190.4472626764|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1822.1851196427|1745.1805666261|1745.1805666261|1745.1805666261|1692.2617189943|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1567.6267303614|1465.740780317|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1392.5564228838|1363.729290943|1360.9214818528|1324.0904377358|1271.3227985044|1271.3227985044|1243.3364210812|1163.2293988034|1136.9463983803|1136.9463983803
00390|24228|/indices/general-madrid|INDICES:ES|779.35072054046|779.35072054046|779.35072054046|765.95659415245|765.95659415245|765.95659415245|752.03955000772|740.19840408843|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|730.35811077938|720.83343756845|712.63935961382|706.81222104016|706.81222104016|706.60854496121|706.60854496121|689.64560279978|672.81788847328|608.0904293312|-750.56821777627|-750.56821777627|-760.20000128065|-760.20000128065|-760.20000128065|-760.20000128065|-766.70724629599|-794.22468555457|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-875.31330796571|-973.79423270062|-1004.9019528715|921.30494342818|913.53655959251|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|888.33929265283|867.6003194732|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-955.05134694078|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.01043857802|887.7215898751|875.81122697711|868.86524405876|862.6539267954|862.6539267954|852.88114467591|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-969.47418374529|-976.93133046352|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-991.03110210352|-1002.9206798546|-1016.2909853063|-1016.2909853063|-1016.2909853063|-1016.2909853063|-1018.1072186455|-1036.6637506084|-1036.6637506084|-1036.6637506084|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1053.8652609401|-1059.0266407337|-1059.0266407337|-1072.0012946135|-1072.0012946135|-1072.0012946135|-1087.040897688|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1095.5521853505|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1014.5272106261|998.69574102764|962.59474724219|962.59474724219|962.59474724219|957.62922083985|944.9663495714|928.23258269436|917.11454500762|887.44785938889|878.99150785506|878.43722294768|870.10877233223|870.10877233223|870.10877233223|868.21723360726|868.21723360726|865.32360198442|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12810.891117721|12810.891117721|12810.891117721|12760.185172034|12537.127213737|12537.127213737|12220.302047382|12152.685760112|11869.040275992|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11788.188562479|11586.520711783|11493.445267866|11208.810901687|11208.810901687|11032.785062204|10911.383142032|10642.798000695|10224.014163099|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9651.6049812325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|9314.9421435325|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-12746.043220807|-13853.553936747|-14087.265441872|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13220.182753278|13214.014528382|13081.645160667|13081.645160667|13016.727804387|12930.437700969|12930.437700969|12595.074984584|12357.633500666|12300.015087546|-13447.145209981|-13447.145209981|-13447.145209981|-13447.145209981|-13501.861051455|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13660.512716106|-13867.814204961|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14360.758112755|-14608.67068952|-14772.702944247|-14772.702944247|-14772.702944247|-15006.147368607|-15134.677816029|-15134.677816029|-15134.677816029|-15262.514739164|-15695.171324765|-15776.653034919|-15776.653034919|-15776.653034919|-15776.653034919|-15818.675084372|-15840.820035066|-15840.820035066|-15840.820035066|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15933.807021444|-15933.807021444|-15933.807021444|-16000.4842962|14805.867055714|14805.867055714|14805.867055714|14805.867055714|14805.867055714|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15740.375857619|-15740.375857619|-15740.375857619|-15749.595710094|-15749.595710094|-15749.595710094|-15890.17871868|-15975.404196971|-15976.242035722|-15976.242035722|-15976.242035722|-15994.45235957|-16109.47473546|-16227.716719955|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|14925.02940034|14925.02940034|14925.02940034|14809.571783798|14485.318475053|14379.373183659|14379.373183659|14254.853938875|14104.470739375|13940.495265972|13917.810592611|13917.810592611|13917.810592611|13917.810592611|13917.810592611|13784.995439273|13751.267067942|13735.863401911|13735.863401911|13735.863401911|13563.392929206|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304
00392|24229|/indices/ibex-small-cap|INDICES:ES|7987.1218988069|7987.1218988069|7987.1218988069|7947.1196461578|7947.1196461578|7947.1196461578|7801.8389406094|7598.5323081424|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7469.1558465811|7163.7288269304|6938.6267708053|6938.6267708053|6800.6185040198|6724.5817036852|6661.6795676797|6445.6106795834|5964.550901577|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5943.1688296689|5813.2431169498|5671.0586770362|5626.58204241|5534.3242582768|5466.2439132763|5350.7802817361|5350.7802817361|5350.7802817361|5216.7780311391|5136.5644573421|5006.0980231461|5006.0980231461|4976.4449129018|4976.4449129018|4976.4449129018|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-6790.7451249433|-7359.1279111783|-7422.7142954364|6657.112055461|6657.112055461|6619.0037495741|6619.0037495741|6619.0037495741|6572.9154075129|6411.5171194588|6344.8858022199|6257.8408534322|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6214.3585213154|6065.3371862272|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6895.2128620713|-7047.1755325097|-7152.2254342822|-7152.2254342822|-7152.2254342822|-7170.0181045549|-7170.0181045549|-7170.0181045549|-7170.0181045549|-7253.031428021|-7554.2628388602|-7805.6975065026|-7918.5861237616|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7228.3953622627|7228.3953622627|7228.3953622627|7228.3953622627|7088.5669226964|6977.0076539075|6906.7377569218|6906.7377569218|6832.525133559|6734.5373556428|6734.5373556428|6676.1756120735|6676.1756120735|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6252.6422951724|6143.2581220232|6053.5868239494|5991.496536159|5922.8851215569|5828.1224115389|5740.6472975432|5614.4066450669|5614.4066450669|5414.8461692149|-6015.8492104727|-6015.8492104727|-6015.8492104727|-6015.8492104727|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5547.2001785297|5547.2001785297|5547.2001785297|5497.5889841736|5338.5046058961|5337.2679355198|5337.2679355198|5312.086812756|5312.086812756|5268.5353963348|5188.0170853372|5078.4413198625|5043.6122615382|5043.6122615382|5043.6122615382|4937.1912497994|4853.5182723466|4822.7536196646|4795.1933099881|4795.1933099881|4709.5036886153|4601.5874860483|4569.9638788123|4480.2707919963|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4317.5885641242|4245.6760955546|4235.4345668923|4136.7718603491|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908
00393|1159115|/indices/vibex|INDICES:ES|-22.061177977635|-22.061177977635|-23.6624201235|-25.119355777548|-25.970192725333|-25.970192725333|-28.089104130171|-28.248563908286|-28.248563908286|-28.248563908286|-28.687293528128|-28.69457296357|-28.69457296357|-28.69457296357|-29.527302890194|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-29.981185071128|-30.534650926742|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-32.320737041252|-33.176387443814|-33.176387443814|-33.176387443814|-34.218207825857|-34.909120018435|-37.046597659278|-37.046597659278|-37.046597659278|-40.81844105951|-42.259379230517|-43.117298278275|-43.117298278275|-43.117298278275|-43.117298278275|-43.117298278275|-43.7247760131|-45.91086263944|-47.58429167325|-49.459619246083|-49.459619246083|-56.077354760255|-56.341503932836|-59.468340161511|-69.425933682332|48.906872788317|48.906872788317|42.124301317938|19.454777801045|17.449752688417|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.900378473951|-14.900378473951|-14.900378473951|-14.900378473951|-15.144864780322|-15.886439471109|-15.886439471109|-15.886439471109|-16.615487613936|-16.615487613936|-16.615487613936|-17.68387470274|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.588435580038|13.101020959835|13.101020959835|13.101020959835|13.101020959835|11.551133742841|-15.704558263724|-15.704558263724|-15.704558263724|-15.704558263724|-16.321731340559|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-18.286662173557|-18.474473912039|-18.474473912039|-18.474473912039|-18.474473912039|-18.919721211081|-18.919721211081|-19.721911842166|-20.491013242733|-20.678411244772|-20.678411244772|-21.364901965881|-22.782885788036|14.054760836733|14.054760836733|14.054760836733|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|-19.550001144409|-19.550001144409|-19.550001144409|-19.550001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|658.35215256828|658.35215256828|658.22908648537|645.03175543731|626.86363939649|620.66386974317|620.66386974317|620.66386974317|620.66386974317|620.66386974317|606.09709620986|603.46544583815|603.46544583815|603.46544583815|593.72270471275|582.59519409272|573.29801500211|563.36238740857|563.36238740857|559.35763924845|550.60902312871|543.7678008993|532.36198594388|521.04058008522|504.49759418747|504.49759418747|504.49759418747|504.49759418747|496.62784377493|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|490.4859927695|484.5755754622|471.47727311013|467.10644481312|459.89528663902|459.89528663902|459.89528663902|441.31919191445|425.35409819379|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-565.09632223551|-616.54204260977|-633.33026315666|576.79336810591|576.79336810591|574.3281726432|574.3281726432|574.3281726432|573.89412303237|572.56045672569|572.56045672569|572.56045672569|568.60607387924|559.35730417463|559.05695044225|559.05695044225|557.18952139741|557.18952139741|547.16779707676|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-585.21661870226|542.74386665869|542.74386665869|535.163178259|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|531.43999358247|528.2905751448|522.58785218454|516.15427450844|505.69037306392|505.69037306392|498.20100482615|498.20100482615|498.20100482615|494.64004266165|488.34338100644|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-546.08357660696|-553.96007921877|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-565.44135124828|-567.51149826741|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.44749354576|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.19203201186|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-569.27647264686|538.79557270221|538.79557270221|535.68010546556|531.39013318873|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|518.82751144727|518.82751144727|516.3394807639|512.69664868406|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|498.2167407426|494.42140233878|487.12425747481|487.12425747481|482.6247141159|479.88444569904|479.88444569904|479.88444569904|473.70713354039|465.73182175874|463.87369572586|461.92186860978|452.50708823667|451.85614436922|451.85614436922|449.88358236018|449.88358236018|447.88620933629|443.58801125528|439.11389169695|430.02654870353|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505
00395|14861|/indices/ams-all-share-index|INDICES:NL|938.02203708386|938.02203708386|937.71391842868|920.38543630205|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|901.72910883231|878.86624953265|873.88999542051|873.88999542051|873.88999542051|858.50887959593|840.66377314586|830.05697016207|815.32043073756|815.32043073756|810.02713604086|797.64568392561|788.36521304235|769.9580281905|754.15724581388|728.17010071652|728.17010071652|728.17010071652|728.17010071652|715.76513198103|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|708.05555340274|700.85008659875|676.66063224514|669.98182838978|654.94634228653|654.94634228653|654.56701470421|629.438932218|602.78048471814|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-826.08415671313|-888.07186032361|-924.22527154397|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|821.40827697198|821.24255438293|820.30725511406|808.16477239236|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|802.99649523599|802.99649523599|802.99649523599|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|789.91471093214|784.80134914226|775.44760839483|762.8267493992|749.8914928413|749.8914928413|738.34277470648|737.93623866637|737.93623866637|732.76195504488|717.4193638411|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-804.00729030356|-813.81863364892|-830.60239282931|-830.85986695119|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-836.23060452526|-842.82121273749|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|787.2659044199|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-846.58018537034|804.05799304875|804.05799304875|799.9761154589|796.85732528202|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|781.30695064877|781.30695064877|777.56604881656|772.19228405833|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|755.47264732198|743.25460162512|741.14676265205|741.14676265205|734.10476408496|727.74625209546|727.74625209546|727.74625209546|719.89974937147|710.55585013172|708.33593401137|704.54879373117|690.81701907629|688.56464116949|688.56464116949|684.25292839362|683.92826529955|680.1469556117|673.86381501886|667.40478144457|653.98477777695|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1231.387266313|1231.387266313|1224.8419305604|1201.5543952299|1184.4622713402|1184.4622713402|1132.4324784097|1110.1922421783|1104.6959752853|1104.6959752853|1084.6986772441|1084.6986772441|1084.6986772441|1084.6986772441|1084.6986772441|1066.6962434874|1023.9419184908|992.67029667213|992.67029667213|992.67029667213|964.37475183623|948.6286169491|897.80293851007|844.58548953919|817.24522461524|817.24522461524|817.24522461524|813.98163508451|813.98163508451|813.98163508451|813.98163508451|813.98163508451|797.93515416291|797.36516423918|786.01518086037|743.14518386612|728.91075930871|701.64998766017|701.64998766017|701.64998766017|686.35941554256|667.22157553774|657.43594945805|657.43594945805|657.43594945805|657.43594945805|657.43594945805|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-992.12506991171|-1084.708411013|-1100.412140302|1005.9543249032|986.45198969274|983.01867191233|983.01867191233|983.01867191233|975.13463817082|974.63403936622|974.63403936622|961.83781609268|956.95875236426|947.33858227105|932.09674627882|924.64806389921|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1006.2280089175|-1006.2280089175|-1006.2280089175|-1011.9833406646|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|948.61951950416|942.68002709663|927.64724826058|914.79585540781|904.0236507464|904.0236507464|891.92437252921|891.92437252921|891.92437252921|886.89320675446|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-981.8822633814|-983.95365419114|-1006.4440389179|-1010.0105850987|-1020.6628740951|-1023.2264282593|-1023.2264282593|-1023.2264282593|-1023.2264282593|-1050.3571133491|-1062.2195634705|-1092.6061996732|-1097.0470735863|-1097.0470735863|-1105.3500606036|-1113.333953378|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|1051.3338827689|1051.3338827689|1046.2457957542|1046.2457957542|1035.7120848007|1025.2323064083|1018.261949883|1008.0772153648|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|993.86288020103|993.86288020103|993.86288020103|990.62657533187|969.7228536131|965.07259342428|957.28069191239|944.53259143685|944.53259143685|944.53259143685|944.53259143685|944.53259143685|944.53259143685|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|941.54493039684|932.59000650314|932.59000650314|932.59000650314|932.59000650314|921.16445017818|907.05885157059|888.631474754|877.05219742632|865.83021732807|862.86288060344|862.86288060344|862.86288060344|844.25207084193|827.91507491551|824.98674764116|824.98674764116|821.72807639925|807.27954126827|803.11780152312|800.07979737378|787.05198161974|781.23778393946|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-852.6299476745|-858.06700135777|-858.06700135777|-870.66862696448|796.68072474219|796.68072474219|791.15021729709|788.74636909963|777.34541228084|775.23325160111|763.07204290188|763.07204290188|751.24896246368|746.40326273633|745.47308055773|736.26786308172|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078
00397|14862|/indices/amx-index|INDICES:NL|944.09354840533|944.09354840533|942.44672967346|913.82639356621|892.3249049953|892.3249049953|869.11699183985|869.11699183985|869.11699183985|869.11699183985|864.30055706815|833.03450025802|824.7253193591|824.7253193591|809.31759184973|785.26562668634|758.01018796312|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|751.65409624705|738.55066344615|718.18658676686|718.18658676686|718.18658676686|703.92118658273|703.92118658273|703.92118658273|688.29628980655|683.81254490767|651.54115029346|640.2829560281|638.62381670223|627.54090459862|617.17764492077|597.13006474241|597.13006474241|597.13006474241|597.13006474241|597.13006474241|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-868.99034566732|-966.4164919307|-998.88333494687|883.79019437869|882.51744213193|871.16734298388|871.16734298388|871.16734298388|864.05485686902|852.6156570956|852.6156570956|844.91182629763|834.78812066382|822.34091678441|822.34091678441|822.34091678441|822.34091678441|822.34091678441|812.44600291584|791.41887829407|781.17766330092|767.08017886843|761.99643410219|761.99643410219|761.99643410219|761.99643410219|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-819.44011325654|746.02470620096|746.02470620096|746.02470620096|746.02470620096|744.96076364452|744.03531911565|727.04257326869|705.20061377185|693.12029287488|693.12029287488|693.12029287488|693.12029287488|693.12029287488|674.10365318889|647.46853324698|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-737.0988826014|-751.64986114782|-780.06708611693|-787.97674824625|-791.61585783329|-802.16796384659|-802.16796384659|-802.16796384659|-802.16796384659|-810.74329763879|-815.04917999362|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-847.29889852334|-862.1282520485|-863.40319905438|-863.40319905438|-863.40319905438|-863.40319905438|-863.40319905438|-865.7141156214|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|791.45745375849|783.83773616394|782.26918669366|782.18131203809|768.76088910808|764.95375279045|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|760.43005429443|760.43005429443|760.43005429443|760.43005429443|760.43005429443|760.43005429443|758.11433770055|758.11433770055|758.11433770055|758.11433770055|749.24262552123|729.63459110106|710.31287574597|710.16482586141|703.67763311858|697.23956576977|696.70652002948|696.70652002948|689.17112387173|685.20062772129|685.20062772129|675.178455579|661.26603978178|653.56951197542|646.83724529387|645.53169434308|645.53169434308|645.16686876878|637.88594753063|627.46550932766|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372
00398|1016254|/indices/atx|INDICES:AT|2886.6720721162|2886.6720721162|2880.1500806717|2821.1761557159|2783.9068615007|2783.9068615007|2755.8348265806|2695.6069606321|2649.7022056068|2620.7519759564|2597.7530403557|2597.7530403557|2597.7530403557|2597.7530403557|2597.7530403557|2491.755589002|2409.3362203104|2317.4405678504|2317.4405678504|2267.9629627591|2217.9599054528|2162.5377123304|2056.9840005711|1883.1023264809|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1868.8157787863|1858.3474473493|1834.223929672|1823.2308935374|1816.3517760427|1816.3517760427|1816.3517760427|1816.3517760427|1816.3517760427|1807.5965100561|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|1779.8700313874|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2854.6651099513|-3146.1501303061|-3287.4795284651|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.1156028034|2961.4490042|2929.4483021927|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2916.2767329363|2865.9237597947|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3195.7129980764|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3244.2549974519|2949.882757619|2949.882757619|2949.882757619|2949.882757619|2949.882757619|2943.6592000888|2849.605857629|2787.4981398786|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3205.3208546984|-3263.2194338229|-3384.7731243184|-3384.7731243184|-3438.5868916037|-3483.3414596732|-3483.3414596732|-3483.3414596732|-3483.3414596732|-3547.8598955137|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3603.9236194782|-3645.5059227861|-3645.5059227861|-3665.9686712597|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3695.7955847713|-3719.8216865297|3430.1954065316|3430.1954065316|3380.9704956471|3327.9768202503|3240.1602798788|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3183.0565113608|3168.8501574798|3126.037297916|3113.2709343164|3077.1255688367|3054.7661620972|3013.4106309544|3001.699337233|3001.699337233|3001.699337233|3001.699337233|3001.699337233|3001.699337233|2950.4598620081|2948.5192721313|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2859.4362401499|2836.8708332394|2793.9224129093|2694.8677580502|2661.9012200924|2661.9012200924|2654.9403611921|2623.6976544224|2623.6976544224|2623.6976544224|2594.6508090587|2572.8375972224|2572.8375972224|2572.8375972224|2508.7162945483|2493.1007466553|2477.9469966091|2459.8868477862|2459.8868477862|2432.6347733649|2418.1186880703|2402.2019711198|2380.5410898727|2304.2005897674|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2214.9831616443|2177.1395616577|2175.2845308566|2146.6506316159|2144.6750651037|2144.6750651037|2144.6750651037|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485
00399|49519|/indices/atx-5|INDICES:AT|1257.8721712011|1257.8721712011|1252.0517953125|1223.8775712348|1206.4159950622|1206.4159950622|1189.02050531|1149.1155978054|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1143.2260235365|1095.7322502728|1057.219244281|1009.9617232937|1009.9617232937|988.00640695829|954.4498610843|932.65815728116|878.89353087664|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|785.22652192711|776.78001134262|752.89337248|752.89337248|752.89337248|752.89337248|752.89337248|752.27595789336|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1268.065819081|-1416.3686374121|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1523.6060753541|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1566.4580616802|-1595.7827882601|1401.3708295663|1401.3708295663|1401.3708295663|1401.3708295663|1392.5436992469|1335.0330110989|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1624.633201966|-1675.222960138|-1759.77156944|-1759.77156944|-1793.8329056603|-1818.7732154906|-1821.8860938804|-1821.8860938804|-1821.8860938804|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1849.2725251676|-1849.2725251676|-1879.3322314688|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1899.0794181046|-1902.6627323558|-1905.2035527153|-1947.9417458555|-1959.7570389432|-1959.7570389432|-1972.3944516361|-2024.8283145891|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2044.5687440564|-2044.5687440564|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2063.5671499338|-2080.9146243297|1852.5295941375|1852.5295941375|1811.7312534145|1778.1885685183|1718.2895241023|1699.1978124249|1682.7641901103|1682.7641901103|1682.7641901103|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1654.4933935603|1620.1370822545|1611.6606618692|1599.5363487457|1591.7387720981|1558.5352404822|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1516.7444042496|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1458.0033844392|1424.9114888951|1402.2478186074|1348.9697374176|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1328.4703252658|1323.1159966157|1323.1159966157|1323.1159966157|1291.8888270774|1281.8248320066|1274.4059277069|1271.8520055362|1271.8520055362|1255.1539617719|1248.8688157601|1244.1241914478|1222.5541485379|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1141.2013037127|1117.4858778231|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809
00400|49520|/indices/atx-prime|INDICES:AT|1479.7866225362|1479.7866225362|1474.3806710906|1442.4713212855|1421.3349133106|1421.3349133106|1403.3837903972|1373.7475872035|1351.0194680951|1338.941654817|1327.2341425593|1326.6815238099|1326.6815238099|1326.6815238099|1326.6815238099|1271.7622806872|1229.2703251668|1184.0883380302|1184.0883380302|1160.07984282|1136.7792592206|1109.7086780511|1056.7823812655|971.50047706804|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|965.17192392811|960.98826101604|949.94252987242|943.11337683308|939.33073518378|939.33073518378|939.33073518378|939.33073518378|939.33073518378|933.830814972|923.39802668219|923.39802668219|923.39802668219|923.39802668219|923.39802668219|923.39802668219|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1443.9335973603|-1585.3745699837|-1654.8105505787|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1502.8778787225|1502.6354278558|1486.8365919318|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1475.1572102711|1451.00188077|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1609.7381962688|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1633.8188049852|1492.7595932366|1492.7595932366|1492.7595932366|1492.7595932366|1492.7595932366|1487.915057752|1442.8518138434|1411.8419540751|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1607.4011191226|-1637.9207313168|-1701.0696171434|-1701.0696171434|-1727.1829364202|-1749.2278047024|-1749.2278047024|-1749.2278047024|-1749.2278047024|-1779.0242616268|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1812.1873289644|-1832.8668361901|-1832.8668361901|-1843.500911739|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1860.3105232306|-1870.476651517|1734.4607334124|1734.4607334124|1713.5925263284|1687.866662012|1641.2501892365|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1611.5348383286|1601.2420580496|1583.1089734622|1573.5693848474|1554.9004246242|1543.5660642526|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1496.9790348454|1496.9790348454|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1488.1765658721|1488.1765658721|1449.3245819261|1442.1472541149|1420.1414192314|1371.7704679828|1356.4143735103|1356.4143735103|1353.0487803544|1339.2423538041|1339.2423538041|1339.2423538041|1326.8787383848|1317.5800991145|1317.5800991145|1317.5800991145|1287.7762345304|1277.4847226661|1269.1173839086|1259.5887938068|1256.7964476|1242.4827404432|1234.8386718357|1224.622389008|1214.4065023809|1177.2550682921|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1134.8008058592|1116.7242772893|1115.9297254169|1103.8197643214|1103.8197643214|1103.8197643214|1103.8197643214|1071.0091633194|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577
00401|28856|/indices/ftse-austria|INDICES:AT|287.79619471182|287.79619471182|285.71521872006|281.46579613644|280.94025799029|280.94025799029|280.13750623324|271.96223633663|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|268.09417536095|263.51185737534|254.24706836192|247.08061849241|238.55113094977|238.55113094977|234.52959048673|226.76955061405|222.10282930234|215.29036155121|199.06929329122|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|185.03354121739|180.17074622851|180.17074622851|180.17074622851|180.17074622851|180.17074622851|176.81360668321|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-246.00742025356|-282.18658012793|-302.35675752875|-313.61232796301|-313.61232796301|-313.61232796301|-313.61232796301|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|285.98295379689|280.45048963815|279.55614307606|279.55614307606|279.55614307606|279.55614307606|279.55614307606|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-305.69218053511|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-309.1911847998|-309.1911847998|-311.71854632974|-318.64893853533|-325.12325601961|-329.09418752885|300.87523399132|300.87523399132|300.87523399132|287.63637008422|283.14929961886|275.93910582317|275.93910582317|275.93910582317|275.93910582317|275.93910582317|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-313.78810102524|-321.39900527598|-336.38610517318|-336.96956360931|-341.10283611212|-348.52871818447|-349.3796241653|-349.3796241653|-349.3796241653|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-354.34259841973|-354.34259841973|-359.5223461581|-360.55639048452|-360.55639048452|-360.55639048452|-360.55639048452|-361.08602145713|-361.08602145713|-364.38392642915|-370.19270667963|-373.06820367801|-373.06820367801|-376.65966790504|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-389.992166544|-389.992166544|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-401.56597460579|380.8768958242|380.8768958242|373.50321697209|367.42411342168|356.70735672342|351.50093638485|351.15658682789|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|346.72717926743|342.89797669254|336.39995151981|333.54717886696|331.78019568931|331.45522740164|326.70191079023|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|320.45718039803|-347.02624054339|-347.02624054339|-347.02624054339|-347.02624054339|-347.38970269524|319.40987724661|319.40987724661|319.40987724661|319.40987724661|310.90819999244|298.55133895373|293.9159401732|288.90771408404|278.33998769777|278.33998769777|278.33998769777|278.08136967498|278.08136967498|278.08136967498|275.55802138887|275.55802138887|275.55802138887|275.55802138887|266.57447288922|264.96140233298|264.96140233298|262.52656153859|261.16784222062|259.55871256121|254.81376867245|254.81376867245|252.21307786251|243.95509627953|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|230.25134728359|224.10759727609|220.87622146753|216.58086553284|216.58086553284|216.58086553284|216.58086553284|210.8159578715|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812
00402|49521|/indices/immobilien---atx|INDICES:AT|345.70804299721|341.9067146448|339.80246566707|333.49773813811|323.72360681524|321.24569017611|312.62131672129|312.45202319075|308.77248470785|308.77248470785|305.47164506385|305.30349614299|301.23815264717|301.23815264717|294.05739291526|287.00874332165|280.58417430161|268.03078050082|268.03078050082|263.11698457339|262.96107315067|258.18453453915|244.75282720876|-299.05586715817|-299.05586715817|-299.05586715817|-315.10263756778|-318.17912071954|-318.17912071954|-318.17912071954|-324.91900559278|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-334.84932911782|-341.40314624473|-341.50071364161|-343.74746482368|-358.82052365934|-368.41946985099|-369.99462657324|-369.99462657324|-379.47403373047|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-468.36069035494|-490.88949458937|-490.88949458937|443.80667254284|435.18685899129|426.31429529577|417.27643765773|412.15883074166|406.95647229488|401.55328993594|400.3986648431|399.75019156828|395.94759662326|395.94759662326|395.94759662326|395.94759662326|395.18557520112|395.18557520112|395.18557520112|392.7672891639|388.40533723018|384.69482050098|380.29312907498|371.90959348989|364.28678926177|359.11876231712|359.11876231712|359.11876231712|355.53058304305|355.53058304305|355.53058304305|355.53058304305|355.53058304305|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|353.41671489926|351.31018570583|351.31018570583|348.72244483807|346.83383424391|343.31982016684|332.96144331961|330.92217762237|328.12741313781|326.38213004896|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|316.69223249083|312.90469951238|304.23855569192|-348.90228857921|-348.90228857921|-348.90228857921|-357.42421271984|-360.0169231252|-360.0169231252|-360.0169231252|-360.0169231252|-364.35548520047|-364.35548520047|-364.35548520047|-370.04331085371|-371.45313720888|-373.75125291817|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|341.74144014509|335.97717490893|334.18018993516|323.7957632716|322.10098263735|322.10098263735|322.10098263735|322.10098263735|319.57388472022|319.53118667461|319.53118667461|319.53118667461|319.53118667461|316.50130632031|313.91676801533|313.91676801533|313.91676801533|309.70751798253|303.30222741874|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.78301034374|306.81332185985|306.81332185985|306.81332185985|306.81332185985|306.81332185985|301.41036074164|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|292.78533972072|290.21816920186|290.21816920186|290.21816920186|285.86130840409|280.60811712596|276.45956529349|273.69175501632|272.59470378875|271.36301350063|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|267.75421737885|267.75421737885|266.01161062246|266.01161062246|257.86845929893|252.58442600869|251.4021325498|250.29069618706|246.76189618116|242.12943123011|242.12943123011|238.1890946771|238.1890946771|238.1890946771|238.1890946771|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|235.74960287206|235.31604208908|235.31604208908|226.06838877953|219.29597519014|217.04998236866|216.1772044629|215.8091446993|215.8091446993|212.12146884802|212.12146884802|212.12146884802|212.12146884802
00403|49522|/indices/ntx|INDICES:AT|988.32470890199|988.32470890199|985.89137984553|961.8382003709|958.81868677035|958.81868677035|953.15904839718|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|944.81458311377|927.4244676199|905.90057898522|895.4006751614|895.4006751614|885.59183158666|852.08818011583|832.64740281967|798.4087658554|-915.72541716776|-915.72541716776|-915.72541716776|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|787.98307616876|782.53961482664|782.53961482664|763.68125597958|763.68125597958|763.68125597958|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|751.37257870999|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-1087.6830795846|-1189.8306563255|-1230.3734621336|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1135.2491795446|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1132.3595891176|1118.9561908707|1095.1391148021|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1201.5899585458|-1206.3938449988|-1219.0364621622|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1239.9117104713|1160.3732962932|1160.3732962932|1160.3732962932|1160.3732962932|1160.3732962932|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.1046454625|-1261.1046454625|-1261.1046454625|-1282.0279277383|-1298.2106772059|-1298.2106772059|-1298.2106772059|-1326.2274329523|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1362.9400082388|-1372.1791830169|-1372.1791830169|-1378.8234683261|-1384.0188873328|-1389.7031826484|-1398.5351999588|1298.5802366563|1298.5802366563|1274.2924667275|1259.2866532975|1235.8317957646|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1215.12841233|1215.12841233|1197.8060646983|1183.8262559358|1183.8262559358|1183.8262559358|1179.9857976109|1176.369236115|1167.7880970939|1153.4928848461|1152.5465604292|1152.5465604292|1152.417273361|1136.954106592|1136.954106592|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1112.5783077659|1112.5783077659|1097.0719736353|1071.9238495579|1050.7553881263|1049.6614908218|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1036.5019992399|1009.5105696308|992.23279302506|978.24704189199|971.08621109744|969.55792118466|946.4560194695|935.53388963408|926.44932032367|910.97923544535|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|862.17185700159
00404|14601|/indices/bel-20|INDICES:BE|3678.1459530507|3630.8570892187|3618.1129523219|3558.8792867596|3521.6642685328|3521.6642685328|3460.7441932266|3421.9673738895|3421.9673738895|3421.9673738895|3410.7342430152|3367.1688036139|3367.1688036139|3367.1688036139|3341.5081433384|3291.5374362831|3247.6373388188|3247.6373388188|3247.6373388188|3232.238416824|3232.238416824|3178.6194675865|3074.9177352524|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2909.8422366383|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2874.2943425878|2831.1294697374|2752.2365337577|2670.0725565299|2670.0725565299|2670.0725565299|2670.0725565299|2670.0725565299|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3700.9888867437|-4031.2103081874|-4194.7853657595|3825.7203992601|3825.7203992601|3750.2521126601|3750.2521126601|3750.2521126601|3737.8487595566|3737.8487595566|3737.8487595566|3736.8202634396|3703.0090736352|3652.6678780408|3618.077779422|3618.077779422|3581.130271949|3570.8103282072|3534.2359630904|3436.2359632212|3416.4722508013|3410.4518631576|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3775.2241103843|-3810.4934098671|-3834.5581480077|-3925.284435101|3531.4033357775|3531.4033357775|3531.4033357775|3478.1432599134|3403.8885613621|3313.4715718856|3313.4715718856|3286.6579149264|3286.6579149264|3286.6579149264|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3687.6927757328|-3734.3853649636|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3840.7375940401|-3883.6190687902|-3934.7924902607|-3934.7924902607|-3934.7924902607|-3934.7924902607|-3942.8099745301|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-4030.4288008701|-4084.883921189|-4084.883921189|-4087.3115481744|-4143.1826175861|-4143.1826175861|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4193.1714433689|3946.8599449969|3946.8599449969|3936.0246404914|3918.3216491571|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3869.5036506712|3862.0689841442|3850.0682668876|3816.6390845193|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3703.3314098563|3655.7186970409|3561.9993604358|3561.9993604358|3551.950935966|3509.1442054668|3509.1442054668|3509.1442054668|3454.6952082227|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553
00405|49513|/indices/bel-20-institutional|INDICES:BE|11019.752921132|10897.45181341|10817.877448928|10678.811423288|10569.385142629|10484.221556046|10269.975768854|10269.975768854|10269.975768854|10269.975768854|10194.930650289|9966.8138561971|9966.8138561971|9966.8138561971|9930.9635294551|9741.1917905404|9631.4298432219|9626.9184672952|9539.8974743472|9539.8974743472|9539.8974743472|9244.4269897261|8953.8082003901|8433.1002892634|-10096.645547358|-10136.223513991|-10354.266534251|-10354.266534251|-10354.266534251|-10354.266534251|-10583.639085366|-10787.439749799|-10801.689348735|-10944.874015956|-11023.382044638|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11177.025848954|-11396.09230613|-11449.095644624|-11449.095644624|-11557.594291992|-11557.594291992|-11557.594291992|-11760.592480469|7709.3701171875|-7709.3701171875|-9839.51953125|-9839.51953125|-11804.940429688|-11804.940429688|-11550.400390625|-11021.330078125|-11302.200195312|-11302.200195312|-11300.33984375|-11257.309570312|-11262.209960938|-11252.5703125|-11092.4296875|-11072.549804688|-11000.139648438|-10922|-10951.509765625|-10880.950195312|10531.290039062|-10546.540039062|-10546.540039062|-10462.719726562|-10133.549804688|-10487.040039062|-10487.040039062|-10463.26953125|-10145.9296875|-10016.059570312|-9759.099609375|-9905.1904296875|-9905.1904296875|-10441.139648438|-10441.139648438|-10207.709960938|-10000.75|-10183.419921875|-9914.3798828125|-9797.0498046875|-9680.2998046875|-9662.8701171875|-9571.23046875|-9753.9599609375|9725.76953125|-10238.5|-10238.5|-10500.73046875|-10500.73046875|-10480.98046875|-10372.860351562|-9973.0498046875|-9782.2900390625|-9922.740234375|-9640.2099609375|-9933.3095703125|-9737.2001953125|-9723.98046875|-9467.1298828125|-9560.099609375|-9530.4404296875|-9493.7197265625|-9289.830078125|-9032.0302734375|-8737.8203125|-8824.8798828125|-9215.1201171875|-9107.01953125|-9482.4296875|-9345|-9637.7001953125|-9637.7001953125|9142.3203125|-9542.740234375|9498.75|-9954.2802734375|-9954.2802734375|-10186.6796875|-10186.6796875|-10010.400390625|-9824.7900390625|-10269.490234375|10163.799804688|-10298.240234375|-10298.240234375|-10563.879882812|-10563.879882812|-10266.58984375|-10236.76953125|-10146.879882812|-10010.139648438|-10229.98046875|10143.139648438|-10246.009765625|-10246.009765625|-10380.419921875|-10380.419921875|-10359.049804688|-10322.120117188|-10337.5|-10298.290039062|-10211.9296875|-10164.01953125|-10129.940429688|-10024.51953125|-10471.209960938|10160.360351562|-10431.75|-10431.75|-10349.440429688|-10179.129882812|-10929.3203125|10921.650390625|-10926.6796875|-10926.6796875|-10750.66015625|-10437.990234375|-10483.059570312|-10475.75|-10563.58984375|-10387.860351562|-10443.379882812|-10361.049804688|-10736.549804688|-10736.549804688|-10683.3203125|-10659.349609375|-10625.240234375|-10533.58984375|10295.379882812|-10320.23046875|-10320.23046875|-10244.080078125|-10148.309570312|-10204.139648438|10051.379882812|-10320.509765625|-10320.509765625|10076.48046875|-10126.580078125|-10126.580078125|9843.349609375|-9973.4404296875|-9973.4404296875|-10239.8203125|-10239.8203125|-10158.389648438|-10089.120117188|-10214.580078125|-10317.25|-10300.110351562|-9845.2099609375|-9551|-9675.099609375|-9675.099609375|-9668.9599609375|-9492.7001953125|-9625.5|-9536.3203125|9057.7998046875|-9145.66015625|9096.3203125|-9134.83984375|-9134.83984375|-9132.669921875|-9090.1904296875|-9199.4599609375|-9278.080078125|-9128.3896484375|-9111.75|-9068.1103515625|-9004.7998046875|-8663.48046875|-8828.1904296875|-8659.9599609375|-8790.900390625|-8660.330078125|-9034.849609375|-9034.849609375|-8952.23046875|-8840.8095703125|-8915.2802734375|-9031.1298828125|-8792.8896484375|-9101.6298828125|-9101.6298828125|-8895.4296875|-8772.259765625|-8878.16015625|-8677.8095703125|-8656.1396484375|-8619.75|-8521.41015625|-8293.41015625|-8404.169921875
00406|49514|/indices/bel-20-private|INDICES:BE|8382.3977932404|8289.2166778192|8228.5207553025|8122.5533348848|8039.1174207053|7974.1161987871|7811.2465041236|7811.2465041236|7811.2465041236|7811.2465041236|7754.1519316651|7579.0068168819|7579.0068168819|7579.0068168819|7552.0666834712|7408.5397774246|7324.3020367652|7320.100787378|7235.4045742041|7235.4045742041|7235.4045742041|7039.4344444281|6818.2256630799|6429.5352035309|-7691.6398576223|-7727.9408248754|-7895.7634138509|-7895.7634138509|-7895.7634138509|-7895.7634138509|-8071.8481019784|-8227.3847183441|-8238.3853641323|-8347.7236739057|-8407.7628494786|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8539.4629739042|-8709.3032609353|-8761.363843916|-8761.363843916|-8846.6034960938|-8846.6034960938|-8846.6034960938|-9001.9848144531|5901.0297851562|-5901.0297851562|-7531.759765625|-7531.759765625|-9036.2099609375|-9036.2099609375|8436.3896484375|-8641.990234375|-8641.990234375|-8651.3798828125|-8652.1201171875|-8619.1796875|-8622.9296875|-8615.5498046875|-8492.9404296875|-8477.7099609375|-8424.419921875|-8364.580078125|-8390.3095703125|-8341.0400390625|8073|-8084.6899414062|-8084.6899414062|-8020.4399414062|-7768.1098632812|-8040.4599609375|-8040.4599609375|-8022.2299804688|-7778.9301757812|-7679.3500976562|-7482.33984375|-7596.240234375|-7596.240234375|-8010.509765625|-8010.509765625|-7831.419921875|-7672.6401367188|-7812.7900390625|-7606.3701171875|-7516.3598632812|-7426.7900390625|-7413.41015625|-7344.7202148438|-7497.009765625|7476.8598632812|-7887.990234375|-7887.990234375|-8110.759765625|-8110.759765625|-8095.5|-8011.990234375|-7703.1801757812|-7555.830078125|-7664.3198242188|-7446.08984375|-7672.4799804688|-7521.2099609375|-7511|-7312.6000976562|-7384.419921875|-7361.509765625|-7333.1401367188|-7177.58984375|-6978.3999023438|-6751.080078125|-6818.3500976562|-7119.8598632812|-7036.33984375|-7329.8198242188|-7226.1499023438|-7456.759765625|-7456.759765625|7073.4799804688|-7383.2900390625|7349.25|-7710.1899414062|-7710.1899414062|-7891.5600585938|-7891.5600585938|-7754.990234375|-7611.2001953125|-7955.7001953125|7875.1401367188|-7979.490234375|-7979.490234375|-8187.8798828125|-8187.8798828125|-7957.4599609375|-7934.33984375|-7864.669921875|-7758.6899414062|-7930.1401367188|7862.830078125|-7942.580078125|-7942.580078125|-8066.66015625|-8066.66015625|-8050.6801757812|-8036.8798828125|-8056.58984375|-8035.8100585938|-7968.419921875|-7931.0297851562|-7904.4399414062|-7822.1801757812|-8170.7299804688|7928.330078125|-8140.1000976562|-8140.1000976562|-8075.8701171875|-7942.9799804688|-8528.3701171875|8522.3798828125|-8528.2197265625|-8528.2197265625|-8390.83984375|-8146.7998046875|-8181.9702148438|-8176.2700195312|-8244.830078125|-8111.0498046875|-8154.3999023438|-8090.1098632812|-8392.48046875|-8392.48046875|-8350.8701171875|-8332.1396484375|-8305.48046875|-8241.509765625|8056.4301757812|-8075.8798828125|-8075.8798828125|-8016.2797851562|-7941.33984375|-7986.1899414062|7866.7700195312|-8077.3999023438|-8077.3999023438|7888.6499023438|-7927.8701171875|-7927.8701171875|7706.1298828125|-7807.9799804688|-7807.9799804688|-8016.5200195312|-8016.5200195312|7906.2001953125|-8004.5200195312|-8004.5200195312|-8100.9501953125|-8100.9501953125|-7752.7299804688|-7527.4799804688|-7625.2900390625|-7625.2900390625|-7620.4501953125|-7481.5297851562|-7586.1899414062|-7515.91015625|7138.7700195312|-7208.0200195312|7169.1298828125|-7199.490234375|-7199.490234375|-7197.7700195312|-7164.2900390625|-7252.0698242188|-7314.0498046875|-7196.0498046875|-7182.9301757812|-7148.5297851562|-7098.6201171875|-6832.2001953125|-6962.1000976562|-6829.419921875|-6939.8798828125|-6836.7998046875|-7132.4702148438|-7132.4702148438|-7067.240234375|-6988.1801757812|-7047.0498046875|-7139.7700195312|-6951.419921875|-7195.509765625|-7195.509765625|-7032.490234375|-6935.9599609375|-7019.6899414062|-6861.2797851562|-6846.7099609375|-6817.9301757812|-6740.1499023438|-6559.8100585938|-6647.41015625
00407|14836|/indices/bel-mid|INDICES:BE|5792.4641791634|5786.8758402818|5786.8758402818|5715.1127500527|5665.7998180145|5665.7998180145|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5612.3016403366|5547.9965819706|5547.9965819706|5547.9965819706|5491.1005587434|5378.5632293329|5310.8599954827|5236.4032152709|5236.4032152709|5218.9363253444|5141.2664085858|5092.9113795485|4964.6321100886|-5474.2228481723|-5474.2228481723|-5474.2228481723|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|5012.3882773546|4921.6875499253|4901.8440496132|4844.9107061674|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|4747.6516380354|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-6002.1355478522|-6423.2417274313|-6478.5891969288|6042.849731277|5960.9193791533|5865.2710992463|5865.2710992463|5865.2710992463|5850.9542510987|5850.9542510987|5850.9542510987|5809.0945129395|5756.0568372939|5717.5233425751|5717.5233425751|5717.5233425751|5701.2725453526|5698.4252240029|5649.527809656|5562.0547440188|5519.6007301164|5473.1185955286|5387.7157843113|5360.9462325602|5360.9462325602|5349.0683779749|5295.6026953628|5283.8834201947|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5157.2318900944|5138.6901100875|5059.1338951059|4964.8125635725|4875.2276175471|4875.2276175471|4775.6206112936|4767.7014635238|4767.7014635238|4767.7014635238|4707.6571437157|4639.1292753525|4585.8145105914|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5083.4625551862|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5184.5927602279|-5184.5927602279|-5305.1171185692|-5356.6187113876|-5422.3772731734|-5422.3772731734|-5448.7621076014|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5147.1700021396|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5043.164112591|4988.3811320456|4886.4717927677|4752.0577428321|4678.9666652128|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-5005.4501989013|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5044.9993421935|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4713.7790350468|4671.0718390712|4654.0361035263|4654.0361035263|4650.8030544824|4642.8352208718|4642.8352208718|4642.8352208718|4570.4758747534|4498.9842890055|4492.6246874367|4482.2660643828|4403.2287868142|4393.5687692033|4390.7638509304|4390.7638509304|4390.7638509304|4372.4130136206|4326.6034352729|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4213.328477934|4213.328477934|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999
00408|14837|/indices/bel-small|INDICES:BE|13051.156407027|13022.529195356|13022.529195356|12914.059154428|12914.059154428|12914.059154428|12672.11819025|12367.819744809|12328.705136821|12328.705136821|12152.341536572|11970.801219229|11970.801219229|11970.801219229|11744.530326053|11453.250438236|11212.876517745|10992.551215086|10992.551215086|10992.551215086|10992.551215086|10881.812765026|10414.371550984|-11115.569797149|-11115.569797149|-11115.569797149|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|10479.938784843|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-13195.898835401|-13946.702265028|-14010.852560101|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13032.032546969|12848.247110214|12848.247110214|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12607.382446307|12500.861897806|-13422.285654105|-13422.285654105|-13422.285654105|-13499.08052279|-13633.548128621|-13723.50996496|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-14056.623623552|-14210.605132939|-14343.60997844|13364.8233709|13364.8233709|13364.8233709|13364.8233709|13364.8233709|13138.989726348|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14237.383041253|-14461.917626132|-14657.750122786|-14657.750122786|-14657.750122786|-14802.18014945|-14919.515610984|-14919.515610984|-14919.515610984|-15166.109630694|-15253.299057976|-15507.325016674|-15674.864384846|-15950.761208857|-15973.541913921|-16140.550857048|-16381.471329879|-16443.384593963|-16592.791801452|15446.153121313|15446.153121313|15446.153121313|15446.153121313|15446.153121313|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15255.879132193|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15049.730520256|14767.03038492|-15454.291937997|-15454.291937997|-15454.291937997|-15454.291937997|-15481.998203677|-15652.831500179|-15826.276590911|15081.218134752|15081.218134752|15081.218134752|15081.218134752|15081.218134752|15081.218134752|14859.840462224|14631.196325215|14466.897609614|14452.155330126|14300.894214463|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14089.003969249|14089.003969249|14089.003969249|14089.003969249|14089.003969249|14009.805354287|13947.463414486|13735.022717484|13684.713043568|13684.713043568|13684.713043568|13684.713043568|13582.93132228|13496.338216835|13496.338216835|13496.338216835|13349.242224435|13174.123703977|13174.123703977|13174.123703977|13174.123703977|13068.033010929|13005.648006935|12949.943532011|12910.713299457|12810.347079692|12773.051768234|12742.381087969|12516.897009635|12352.912204716|12209.497013487|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12169.984935197|12141.579181469|12042.711785834|11946.006476447|11792.352139629|11791.363488476|11591.385538411|11387.957362576|11387.957362576|11387.957362576|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452
00409|41146|/indices/nzx-50|INDICES:NZ|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13447.725221135|-13503.796306903|-13517.077493782|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12261.403079246|12110.220164006|11760.953828063|11749.092415295|11748.124547811|11684.562540102|11537.798702817|11537.798702817|11492.679005734|11424.788840626|11424.788840626|11424.788840626|11345.60516797|10961.651304255|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10783.347836058|10485.794459212|10485.794459212|10485.794459212|10341.560683846|10268.058420419|10075.199568695|10064.279305929|9819.2647127505|9638.6927797922|9522.7381365838|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11227.754862221|-12025.152646391|11240.644075916|11240.644075916|11240.644075916|11194.414180441|11194.414180441|11194.414180441|11194.414180441|11023.761904049|10947.083484968|10926.591133471|10903.987110107|10683.691244303|10596.945241066|10582.940079049|10434.929135141|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10283.876219592|10169.007757012|10069.455124979|9998.763832442|9830.4372986335|9721.9956529955|9712.4812627818|9712.4812627818|9712.4812627818|9712.4812627818|9578.0577941499|9513.0352443679|9490.9952139188|9490.9952139188|9336.7023340417|9336.7023340417|9336.7023340417|9098.3657118693|8993.5111642298|8920.3980383803|8899.2512926448|8801.1884479907|8703.8154908643|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9378.9777075102|-9378.9777075102|8849.7504917586|8849.7504917586|8802.3085976137|8798.7278571573|8798.7278571573|8798.7278571573|8664.859077397|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8525.8026701633|8495.7964238793|8474.7104046736|8474.7104046736|8287.3957838387|8184.7079347339|8156.2072411206|8156.2072411206|8156.2072411206|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8607.4235193722|8124.7507247816|8124.7507247816|8124.7507247816|8124.7507247816|8124.7507247816|8076.5296681601|8039.6024633203|7948.2589761719|7861.9936703559|7837.4418331645|7784.2442795216|7784.2442795216|7784.2442795216|7784.2442795216|7784.2442795216|7746.3233693903|7696.6683271004|7615.2140483407|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7469.7942464466|7446.4267940118|7398.5257834941|7390.7942796319|7390.7942796319|7312.7515650424|7291.4816108978|7280.2426970045|7241.6152308297|7159.679863968|7159.679863968|7127.5326939054|7101.808190612|7101.808190612|7101.808190612|7065.0963402634|6957.69802781|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7267.6564146128|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7280.6209026325|-7286.8318188972|-7371.3973334969|-7460.3752381736|-7540.065477311|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7066.6720702513|7066.6720702513|6982.4867892115|6961.2892221707|6917.355429148|6870.8211094266|6737.715729224|-7140.8820925432|-7140.8820925432|-7140.8820925432
00410|41148|/indices/nzx-midcap|INDICES:NZ|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5959.6269634028|5944.7558509646|5944.7558509646|5944.7558509646|5944.7558509646|5874.2336874867|5763.0212358793|5741.5525939024|5709.2903441363|5600.4804897227|5600.4804897227|5584.960960803|5547.7916925589|5547.0172129928|5547.0172129928|5547.0172129928|5483.4718436465|5325.8720897288|5180.9868922333|5167.3530697181|5167.3530697181|5114.0340097562|5069.0899262048|4969.3818733004|4767.8970684241|4755.066527496|4755.066527496|4742.5272885806|4688.1524180844|4595.7971203542|4570.1202541696|4498.3384455411|4498.3384455411|4492.7185138757|4492.7185138757|4492.7185138757|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5339.2307758178|-5942.5596944851|-6100.9346269018|-6211.4718781982|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5818.0672606507|5758.4507648723|5737.7057380959|5656.8833016604|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5551.6769954749|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5515.3174539066|5470.8599694014|5448.7740436925|5436.5359925577|5384.9610258019|5320.6419709431|5227.6942309524|5208.6964966929|5208.6964966929|5208.6964966929|5197.1542291813|5171.6356398456|5159.3681040242|5159.3681040242|5141.4463037335|5113.9388382802|5113.9388382802|5010.6127879763|4972.097325182|4952.4603797595|4911.1014853231|4887.7360309013|4887.7360309013|4871.6956604199|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5178.3530658745|-5198.9174690272|4947.8443639277|4947.8443639277|4935.6113320985|4881.4057033286|4881.4057033286|4865.7234594276|4834.1134141209|4816.0499599459|4816.0499599459|4816.0499599459|4816.0499599459|4809.5651952958|4801.3712402158|4793.5906188989|4793.5906188989|4793.5906188989|4793.5906188989|4754.0038723443|4730.1462839415|4707.1254283378|4669.0992715038|-4894.606759755|-4894.606759755|-4894.606759755|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4901.0762750987|-4916.0690437295|-4992.6501202029|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4668.4768843171|4638.143722375|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4575.6765767145|4537.8351937452|4438.6018211753|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4338.8359068243|4338.8359068243|4298.7828977736|4272.5150687067|4249.8512699172|4204.5845544653|4191.3880574788|4182.7759829192|4156.515008148|4092.8148278882|4092.8148278882|4089.3165513862|4074.8379433805|4066.3141319679|4041.2276162491|4018.405087933|3965.02172585|3955.2397684226|3955.2397684226|3936.6330000702|3904.1399517924|3889.6440324335|3889.6440324335|3889.6440324335|3851.9770140588|3851.9770140588|3851.9770140588|3828.3872476088|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4042.9855537715|-4074.486674872|-4110.3201416764|-4186.5446778175|4004.9065660914|4004.9065660914|4004.9065660914|4004.9065660914|3981.1270811362|3981.1270811362|3947.4846528683|3897.0431689856|3868.7140354181|3830.9283417623|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-398.78121355166|-403.11134527116|-403.29425767162|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|373.09026933345|369.01253409555|362.99788645965|362.99788645965|357.38042512715|354.58379518522|348.97144404532|348.57883465159|345.39981431285|343.31710089136|343.31710089136|343.31710089136|343.31710089136|329.81011664524|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|327.79596930359|318.44606093139|315.68552481945|315.68552481945|311.56669709214|309.84354418658|303.73170491218|303.50079707039|296.34644295256|289.97325278963|287.84514892789|287.84514892789|287.84514892789|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-340.56560263866|-365.39510997394|336.42153254061|336.42153254061|336.42153254061|331.47614977656|330.92828724461|330.92828724461|330.92828724461|325.29254884275|322.011694783|322.011694783|322.011694783|315.77522327505|314.32643810421|314.32643810421|310.58161328799|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|302.41639325539|298.20155246964|296.26115998417|293.5568522258|288.35704833085|286.80990889438|286.80990889438|286.80990889438|286.80990889438|286.80990889438|282.53157194861|280.17285494019|280.02095237495|279.28105561735|275.14340143736|273.32134720788|273.32134720788|266.8276182491|263.32112164643|263.32112164643|263.32112164643|260.19178480734|257.84198013533|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-283.64408433648|-286.85788660813|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|262.62058346517|259.57896182544|259.09450022295|259.09450022295|259.09450022295|259.09450022295|259.09450022295|258.58056244933|257.83617215778|257.64700088562|257.64700088562|251.75554487508|248.86170771168|248.40142806761|248.40142806761|248.40142806761|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-264.5224481772|249.44666725929|249.44666725929|249.44666725929|249.44666725929|249.44666725929|248.06629410645|246.56477695992|243.51420038597|240.41411398137|240.35123992721|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.09363375197|235.99236859756|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|231.61546342649|230.39052431095|229.53248081793|229.53248081793|229.53248081793|227.35719745015|226.74466522375|226.4474043122|224.97823060784|222.54836896949|222.54836896949|221.93329169144|221.93329169144|221.93329169144|221.93329169144|219.48310350698|215.43234543581|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-231.20698131294|-232.80794434968|-232.80794434968|-232.80794434968|-232.80794434968|-233.00660011971|-233.46455799434|-235.95007023649|-239.53674151982|-241.44860233295|-246.47122535693|228.89210306311|228.89210306311|228.89210306311|228.89210306311|227.99783035738|227.99783035738|224.40047841581|224.40047841581|222.98108933272|221.8350969189|217.15455053842|-231.57169199743|-231.57169199743|-231.57169199743
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-537.78464161631|-537.78464161631|-537.78464161631|-537.78464161631|-540.73622531062|-540.73622531062|-540.73622531062|-547.60189585295|-554.02156824101|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|490.09687841384|478.36378688778|472.33879367174|472.33879367174|460.76199310423|454.29943135713|441.83881689149|436.36591091242|429.64545589119|411.64412231132|411.64412231132|411.64412231132|411.64412231132|395.21457417458|390.17117523003|390.17117523003|390.17117523003|390.17117523003|390.17117523003|387.95077412712|374.92307253002|374.83322899576|374.83322899576|371.13082369429|364.30423417204|354.46971962313|353.77412660762|338.17903919401|328.86669773727|324.37129593667|324.37129593667|319.3869874828|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-428.19357954581|-439.12641388468|-439.12641388468|400.76373007245|400.76373007245|400.76373007245|400.76373007245|400.76373007245|395.28137230815|393.39274174418|393.39274174418|392.80693262646|381.60825325194|377.41473702527|374.36357634969|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|366.58135639999|359.49094429914|359.15437868905|350.5948581571|344.70878678839|344.70878678839|344.70878678839|344.70878678839|344.70878678839|342.69830474987|342.69830474987|342.69830474987|342.52312723944|341.68957802266|339.07742960034|339.07742960034|335.15492971273|330.74992665021|328.53490520813|326.59100592245|324.98001885535|321.95444769463|318.59162028191|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-352.28186377038|-352.28186377038|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.08095869658|321.36828459234|320.62317514383|320.62317514383|316.16575802657|311.64084401498|-333.44593447852|-333.44593447852|-333.44593447852|-333.44593447852|-333.44593447852|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.02986715539|306.4798613467|302.03589344198|302.03589344198|302.02708625986|297.70232010102|293.1692530338|292.35250967785|287.11334523939|282.0892841527|278.94644209513|278.76935711579|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|277.72544075916|275.16213795289|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-311.26119950753|-312.4884681843|-312.4884681843|-312.4884681843|-312.56662582273|-319.60494844259|-319.60494844259|-321.57938641245|-325.72654161116|-330.27338885886|300.71982009014|300.71982009014|300.71982009014|300.71982009014|300.71982009014|295.80038658287|295.80038658287|289.53377338147|285.06197055949|283.36330502975|277.67478872392|272.90133561143|272.90133561143|267.22037303722|266.55216770593
00413|41147|/indices/nzx-all|INDICES:NZ|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2202.9784530754|-2216.8754662535|-2222.3366997001|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|2021.1847379102|1996.1259186415|1939.4149475791|1937.2088556001|1935.2575066564|1925.5572909246|1903.3620314993|1903.3620314993|1895.3200157392|1884.7311001057|1884.7311001057|1884.7311001057|1869.8851823006|1808.4996423891|1785.1347244887|1785.1347244887|1785.1347244887|1785.1347244887|1785.1347244887|1784.6468862591|1737.1435517964|1737.1435517964|1737.1435517964|1713.6150480572|1698.9939471686|1667.5766215285|1666.1251605308|1625.4769171913|1595.6448371896|1575.5503330321|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1856.4576430721|-1999.1262698088|-2035.1657391827|-2035.1657391827|1879.4829526425|1874.9554088548|1874.9554088548|1874.9554088548|1874.9554088548|1847.0348862493|1834.994294997|1831.0919616178|1826.0282727828|1789.7919732851|1776.1927280208|1775.783559563|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1749.133441944|1729.995531739|1713.1599658211|1701.5544352223|1673.2154857505|1660.0891029955|1660.0891029955|1660.0891029955|1660.0891029955|1660.0891029955|1639.3662830593|1629.21808415|1626.5249574046|1626.5249574046|1600.5773270316|1600.5773270316|1600.5773270316|1562.4925893884|1545.9939971611|1542.4788309386|1542.3820574339|1526.0267489283|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6889896593|-1616.6889896593|-1619.6721670585|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1659.4496893073|-1665.1818921991|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1535.7414814053|1515.9983134863|1514.9854170371|1514.9854170371|1514.9854170371|1514.9854170371|1514.9854170371|1510.7487842296|1505.52702371|1502.8065491826|1502.8065491826|1470.9140015875|1454.4177722174|1450.9788836787|1450.9788836787|1450.9788836787|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|1464.4402250006|1464.4402250006|1464.4402250006|1464.4402250006|1464.4402250006|1455.2523970818|1447.2349361022|1430.0832175767|1414.9530596772|1413.2816928271|1402.9418982801|1402.6857992319|1402.6857992319|1402.6857992319|1402.6857992319|1396.1125443939|1389.4494579637|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1368.174096963|1363.7979332575|1354.9776705248|1352.9234079528|1352.9234079528|1339.8937999064|1336.3635876238|1333.5056504739|1325.919662636|1313.0537525791|1313.0537525791|1309.5925348753|1307.1793241689|1307.1793241689|1307.1793241689|1298.9558544368|1280.3649101489|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1348.1888569362|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.7592948352|-1357.7480459649|-1374.4783721984|-1391.4176873168|-1404.9651888697|-1430.2935353219|1350.5617962944|1350.5617962944|1350.5617962944|1350.5617962944|1339.8046988395|1339.8046988395|1325.2869117423|1319.706533609|1311.2683883091|1301.1409623248|1277.2966394537|-1348.4930486241|-1348.4930486241|-1348.4930486241
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20755.829735053|20527.404566726|20348.507027265|20133.383459113|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|20086.585278467|19967.768595077|19967.768595077|19967.768595077|19845.115930293|19568.327704666|19227.955045115|18975.320492837|18617.509857492|18226.824429331|17941.050906722|17563.010339066|17303.736639761|16939.170159631|16663.730938226|16663.730938226|16663.730938226|16258.223503411|15914.158493373|15680.06488413|15500.515995387|15313.88647925|15016.934738229|14824.643849768|14466.569067017|14035.269503956|14035.269503956|14035.269503956|14020.456838163|13561.329375302|13368.794042136|13368.794042136|12816.302082408|12505.888218735|12157.178912744|12065.673889594|11877.259996684|11601.259534076|11443.303507914|11217.095531797|10758.579073959|10640.093285301|10574.414576984|10273.701038229|-12801.742291792|-12801.742291792|-12801.742291792|-14131.216315967|-15556.737258627|-15941.84304778|-16628.09085387|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16072.758360947|16060.997462684|16013.663630413|15796.422371466|15652.50699519|15652.50699519|15652.50699519|15487.870602156|15487.870602156|15487.870602156|15487.870602156|15300.823672534|15207.164974691|15019.332285247|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14908.090877067|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15615.656155943|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15709.487851392|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15981.01700039|-16083.34386762|-16435.058724439|-16518.272063613|-16954.5092699|-17123.159646353|-17123.159646353|-17123.159646353|-17123.159646353|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16208.040583994|16208.040583994|16148.927254785|16058.286033962|15966.381183569|15955.526944417|15847.353939978|15793.555104749|15663.207006579|15529.023512051|15529.023512051|15529.023512051|15529.023512051|15288.727947418|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16250.225077942|15506.752856735|15506.752856735|15506.752856735|15506.752856735|15354.656819983|15125.688350329|14877.573373195|14624.141250123|14624.141250123|14624.141250123|14478.505034859|14313.014708871|14283.174112287|14111.918383104|14111.918383104|14111.918383104|14111.918383104|13980.236245983|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13930.448284827|13833.323669339|13808.774780168|13751.349310864|13623.54480721|13557.460484574|13333.034381731|-13984.358763874|-13984.358763874|-13993.435681648|-14084.062324227|13592.430638599|13592.430638599|13592.430638599|13541.983261638|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13467.628153674|13467.628153674|13383.979903822|13289.468610584|13255.854989195|13255.854989195|13100.876474539|13039.348046797|12985.443467796|12919.184799287|12834.603010492|12645.105015998|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13235.239330932|-13472.46752916|12799.67945715|12799.67945715|12799.67945715|12799.67945715|12740.877999264|12608.438628769|12608.438628769|12552.880203341|12552.880203341|12481.636966386|12326.794491731|12171.898664858|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-459.95883996972|-463.33866234779|-463.33866234779|-464.70576864406|-464.70576864406|-488.72696522789|-491.37116426397|-491.37116426397|459.88664733127|459.88664733127|457.77850205319|447.76944496252|439.99217470066|431.9890655718|417.8239627637|408.89599252573|408.89599252573|408.89599252573|408.89599252573|399.39223677175|395.34526111304|389.05971497098|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|387.5532480051|387.5532480051|387.5532480051|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-427.22696739577|-428.40902551406|-428.40902551406|-428.40902551406|-428.96017354498|-428.96017354498|-434.28295276971|-439.96116775165|-439.96116775165|-449.0985444772|-459.86282706126|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.73129632706|-464.1097808175|-467.31308315117|-468.01232752929|-468.01232752929|-468.01232752929|-468.01232752929|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-484.91475817565|-490.57972872924|-491.63528031713|-491.63528031713|-494.37638350255|-494.37638350255|-494.37638350255|-502.99376202432|-507.12083753841|-511.98482104691|-517.90979567007|-529.0192323309|-537.94525502587|-545.54361866209|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-551.87876197171|-551.87876197171|-551.87876197171
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|18099.047805468|18099.047805468|17893.64567361|17554.638569767|17554.638569767|17554.638569767|17250.393332728|17128.479786513|17128.479786513|17128.479786513|17100.804689008|16735.580198077|16735.580198077|16735.580198077|16693.464760016|16449.129247241|16337.207952663|16243.86181463|16243.86181463|16224.787432923|15917.89868849|15793.192661691|15427.463960038|15111.444222091|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|15098.80708264|14938.091745468|14808.807668575|14504.51682142|14218.323811995|14061.331145272|13697.102314191|13382.992914205|13183.737298336|13105.091164953|13105.091164953|13105.091164953|13105.091164953|12694.723039184|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-16157.843574184|-17734.752680082|-17967.094991758|17191.154761762|17034.395481818|16937.053730204|16937.053730204|16937.053730204|16709.999804393|16522.185004013|16516.201345618|16516.201345618|16411.829945652|16319.041217029|16319.041217029|16319.041217029|16228.903435588|16119.246330341|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15724.531125024|15553.859344645|15409.360589102|15244.745603348|15244.745603348|15180.996525421|15041.827060464|15041.827060464|14881.835405724|14597.511182141|14504.472168524|14250.096463291|14058.941382823|13845.622641071|-15273.222731995|-15273.222731995|-15273.222731995|-15424.721384074|-15843.147729266|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-16045.984247386|-16263.903232773|-16421.807465668|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15772.159309976|15646.998212871|15646.998212871|15646.998212871|15559.866449631|15380.441400197|15355.671445556|15355.671445556|15276.090343152|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16539.069133645|15797.168250599|15797.168250599|15750.009047975|15736.669070232|15634.85186406|15575.723913626|15493.623413143|15461.666609169|15461.666609169|15461.666609169|15461.666609169|15461.666609169|15391.419713313|15241.05000698|15145.309740828|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15885.085275737|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|14823.302993387|14823.302993387|14823.302993387|14749.105593781|14715.40633467|14712.388982966|14594.824998435|14516.33295182|14451.33218605|14353.270354292|14182.713208327|14138.57484302|14007.799065162|14007.799065162|14007.799065162|14007.799065162|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13631.716690636|13600.004493502|13554.858888179|13359.95497124|13122.414649034|13117.962099538
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1082.2344724372|1082.2344724372|1070.4999455031|1049.6433178116|1047.892924671|1047.892924671|1029.7249266093|1015.6172507594|1015.6172507594|1015.6172507594|1009.268597849|991.62217866518|991.62217866518|991.62217866518|991.57294889664|973.93498363732|968.55326144164|965.99937875705|965.99937875705|963.98598372094|947.14559646836|940.55347714149|917.53718529502|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|906.81886528282|894.69985207748|888.08598337385|868.10829682056|851.95531447401|844.48978829903|825.92589257076|805.54541516651|796.96160089031|792.12927161781|792.12927161781|792.12927161781|792.12927161781|770.25419353476|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-965.76723380297|-1059.1280659063|-1072.7822626281|1021.8146707561|1013.9190921813|1006.7737161601|1006.7737161601|1006.7737161601|991.33696598081|979.6732720696|979.63067699204|979.63067699204|974.93957938894|973.3908249934|973.3908249934|973.3908249934|968.50481341497|961.98037468743|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|938.38538865545|926.3059968893|916.78000237591|907.24637435551|907.24637435551|904.55376840825|896.37917355691|896.14686276289|886.67431298199|870.3219905529|865.44559348|851.3283965099|842.01935820978|-918.84704981869|-918.84704981869|-918.84704981869|-918.84704981869|-929.56286378509|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-954.23420674219|-965.68464784506|-976.12184789316|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|931.05215601338|921.23617743123|921.23617743123|921.23617743123|916.24467170094|905.28054266601|905.28054266601|905.28054266601|901.61282084418|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-981.96631147519|933.34317121121|933.34317121121|931.15634271406|929.23759759027|923.09117966844|922.91909367457|919.08455951363|914.69554886022|914.69554886022|914.69554886022|912.21736521974|912.21736521974|907.18929794381|898.89367387637|891.76519116146|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-935.73427236485|-935.73427236485|-941.23027333074|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|875.78975476279|875.78975476279|875.78975476279|870.30414442502|867.137410635|866.3460107316|859.72276406701|859.25418541625|853.6179961385|844.92833785897|836.71872202429|835.04913612508|819.97459724176|819.97459724176|819.97459724176|819.97459724176|809.38453512973|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|805.72859264392|803.80916845085|803.80916845085|789.34193898133|789.34193898133|786.84547785577|773.39275168111|761.73995164909|761.73995164909
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1078.9602043789|1078.9602043789|1066.4573559939|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1063.2973482325|1030.6015457792|1028.9714420307|1028.9714420307|1020.8476634542|1014.8869234235|999.8232118985|984.20138914287|983.39541691873|979.33766077992|962.8207691934|949.15637766281|928.97878293372|914.35921424602|904.17974767336|904.17974767336|904.17974767336|897.72248575034|885.3432994611|885.19792212934|885.19792212934|885.19792212934|885.19792212934|885.19792212934|885.19792212934|883.87490208382|874.21658974482|862.33230634082|844.56809876085|827.58403388792|792.90561667343|780.8762324746|754.71469745984|748.72078811185|748.52985518547|748.52985518547|748.52985518547|714.63095074861|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-986.34905735214|-1084.6928240056|-1099.6208922328|1045.2834338147|1034.3354885267|1030.837508257|1030.837508257|1030.837508257|1022.3466278268|1013.6818135793|1011.0669917591|1010.6572328682|998.78697396598|988.93491492097|986.11212809686|985.56850563823|979.49668011995|972.04352871943|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|963.59048594726|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|951.87792592652|944.13328303901|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|941.74139595066|941.74139595066|933.10322613224|926.61315442879|926.61315442879|918.55685236012|909.86234003274|909.86234003274|899.22204448083|879.3211688079|871.42019855067|851.49077915135|833.49586830076|-916.59935810015|-916.59935810015|-916.59935810015|-916.59935810015|-922.27262594353|-949.65068925366|-966.01505140003|-966.01505140003|-968.68724244101|-984.12571271761|-984.12571271761|-984.12571271761|-1002.5452458473|-1023.6547212702|-1024.0863615784|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|972.10384736049|961.48205804811|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1027.5745545354|979.51502756652|974.39562728203|973.28896472234|973.28896472234|966.98221489874|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|962.19440706068|953.32479337483|953.32479337483|953.32479337483|944.76533438132|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|926.76213893825|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-992.42312176071|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|900.78841209506|893.91713418006|888.09405018488|885.21668960429|869.18247765277|860.04585178091
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|661.81400882461|654.84993863836|654.84993863836|654.84993863836|654.84993863836|654.84993863836|617.87627748096|617.87627748096|617.87627748096|613.7486118061|605.19958196555|587.27397331567|576.57662481038|572.04070169361|563.13797380561|553.49723055225|542.82915075466|523.28904934112|506.34282663336|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|494.49795838943|481.65997316165|474.44718426381|461.03575418961|449.05085562083|424.55039933891|420.09765915043|406.93850860736|402.45501878682|401.45963770008|401.45963770008|395.2562495984|374.19029021676|367.17754888993|342.06556746966|342.06556746966|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-523.57799234109|-587.65111297718|-601.42844374038|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|560.32504247614|551.94723822219|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-583.96781758875|-590.2286664072|-598.73683474498|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|551.5972881795|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|552.32727921728|552.32727921728|552.32727921728|549.38196547569|549.38196547569|549.38196547569|543.73050417438|528.49665190925|523.90736863072|515.98099281451|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-566.65555953022|-581.50895435541|-595.22113249293|-595.22113249293|-605.3968020809|-613.68424515066|-617.26610028667|-617.26610028667|-628.06957920307|-638.42060924364|-644.07847845105|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|607.88813891495|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-688.10906840961|631.48716384393|629.02571563171|628.76970587225|628.30241977342|620.33434689451|609.3196600376|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-653.74839918053|-658.4926365949|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-674.9934073597|-678.0915890965|-680.310122732|-692.37050274262|-692.37050274262|-692.37050274262|-692.37050274262|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|631.58136430448|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|604.24102436461|591.52949308199|586.1012641189|586.1012641189|586.1012641189|570.60474387777|544.13165117088
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1084.8720823786|-1102.7217948195|-1122.5935571984|-1122.5935571984|-1139.7252202405|-1139.7252202405|-1139.7252202405|-1144.2452330472|955.98641491205|955.98641491205|931.05552313361|868.44828565953|837.39150603462|837.39150603462|810.42047457254|810.42047457254|777.60162051029|740.63623388947|709.76971815627|692.71802180124|666.80448535099|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|654.06188401105|619.84544932977|599.034365629|581.19318620236|576.3319066528|534.62046024573|506.78383861396|477.6681628317|476.18336353704|476.18336353704|459.86259821173|443.28792040344|413.86377718709|391.96364511674|376.16738122508|348.7276339377|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-528.5547590091|-580.77418155959|-592.47628720922|545.10397876711|545.10397876711|545.10397876711|545.10397876711|545.10397876711|543.29794900176|543.29794900176|540.79382978277|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-571.3334588955|-577.77771271049|-582.2180138515|-585.07038287451|-585.07038287451|-596.33210605306|-604.5323164587|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|571.48321174687|568.0556479568|568.0556479568|561.48574395917|552.8262682523|552.8262682523|548.91087368745|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-621.2226257451|-641.68015205944|-654.70181012247|-670.29314216081|-690.0279738473|-711.94718583945|-713.06288337565|-713.06288337565|-733.58040237268|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-752.67092564798|-761.63322250817|-767.36637149888|-778.5148810925|-795.38319985755|-803.19185021065|-810.54986394933|-818.8337450457|-833.3303004848|-837.63805384831|-837.63805384831|-853.62004754971|-853.62004754971|-853.62004754971|-858.66004496625|-865.01820304714|-865.01820304714|-865.01820304714|-865.01820304714|-887.52855351592|-909.19616501227|-910.1096237224|-911.9029348919|-911.9029348919|-919.45873117278|-919.45873117278|-919.45873117278|-946.350813228|834.65015850491|834.65015850491|834.65015850491|818.35073831817|786.57083785026|760.77037945819|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-813.61575121682|-825.57808891713|-830.43564919829|-841.32792334424|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-856.24737501636|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|779.13528080795|766.91693730722|746.23665031206|738.57568554096|726.52135090489|-795.56734052459|-795.56734052459|-795.56734052459|-795.56734052459|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-817.55865095172|-840.2084613168|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|762.07532067915|745.84427246142|717.67639228027|702.72323344726|697.6208161621|687.75592054578|653.37532721392
00421|39929|/indices/sensex|INDICES:IN|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46010.68741317|45275.503484258|45275.503484258|45275.503484258|45275.503484258|44090.886466884|43391.458270496|42301.254785141|42301.254785141|41470.06369356|40398.261308817|39841.800108755|39409.438488894|38381.105699465|36271.979102705|36271.979102705|36271.979102705|35864.860678352|35170.708913447|34750.379025969|34750.379025969|34750.379025969|34576.24545154|34576.24545154|34576.24545154|33621.015562474|33301.152057263|32863.498681807|32863.498681807|32371.587728049|30919.275209985|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-37532.966454231|-39177.819389249|-41993.730093958|-43322.906484606|39294.321123201|39294.321123201|39294.321123201|39294.321123201|39294.321123201|39294.321123201|38874.00022926|38874.00022926|38732.67972522|38570.3576808|37906.905228077|37906.905228077|37906.905228077|37584.761234322|37276.201718691|37198.540104101|36510.558231988|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-40081.368227996|-40081.368227996|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36747.318936653|36747.318936653|36747.318936653|36732.767134476|36678.614524418|36450.689734941|36450.689734941|36450.689734941|36450.689734941|36450.689734941|36431.047054133|36431.047054133|36044.558622001|36044.558622001|35317.180590433|35317.180590433|34426.754692495|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37421.060331074|-37421.060331074|-38509.066166471|-39104.797693649|36757.16757566|36757.16757566|36757.16757566|36757.16757566|36297.886281983|35746.132544217|35714.064806075|35230.780340083|34691.575160856|34309.702218659|33982.897864483|33388.627119875|33388.627119875|33388.627119875|33388.627119875|33022.944572072|33022.944572072|33022.944572072|33022.944572072|33022.944572072|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35940.450509694|-35940.450509694|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33073.44727891|32444.312948789|31883.406965669|31814.933086854|31621.435906148|31621.435906148|31621.435906148|31621.435906148|31621.435906148|31601.77107432|31601.77107432|31601.77107432|30936.963628585|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30804.479666465|30349.494768294|30259.42365748|29848.028895344|29848.028895344|29848.028895344|29680.108939565|29680.108939565|29461.476512711|28993.106172978|28915.442622753|28515.339242295|28368.251827376|28164.006087453|28164.006087453|28164.006087453|28164.006087453|27815.059296435|27815.059296435|27815.059296435|27140.255663574|27007.143988172|26747.902716893|26413.606208874|26303.257332776|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28303.348291679|-28303.348291679|-28303.348291679|-28303.348291679|-28774.419868358|-29159.191997829|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26203.757431717|26167.203064812|26167.203064812|25960.588583298|25916.860218096|25916.860218096|25691.976414204|25457.789331754|24944.861627296|24564.201282543
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13615.013459483|13572.820239269|13344.687014787|13344.687014787|13344.687014787|13344.687014787|12969.122019468|12744.768660955|12449.646621597|12449.646621597|12229.935211063|11921.986063507|11741.165287577|11601.819503558|11263.015919752|10675.518837109|10675.518837109|10675.518837109|10566.918065537|10398.547687837|10292.042162108|10292.042162108|10292.042162108|10264.471491472|10264.471491472|10264.471491472|9967.6928247262|9864.7725721784|9705.0388984263|9705.0388984263|9557.9982443452|9134.4400523107|9092.677152307|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10917.109149385|-11389.94902232|-12248.321287821|-12634.290037683|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11462.020788299|11462.020788299|11405.889851582|11340.522415386|11184.690582207|11184.690582207|11184.690582207|11083.244744119|10988.638633268|10988.638633268|10776.58708818|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11841.197010193|-11841.197010193|-11883.611826579|-11883.611826579|-11948.76324915|11093.506161186|11093.506161186|11093.506161186|11093.506161186|11065.951846954|11065.951846954|11065.951846954|11065.951846954|11065.951846954|10972.158491629|10972.158491629|10972.158491629|10972.158491629|10952.452998925|10952.452998925|10810.391841253|10803.491423007|10616.098997106|10616.098997106|10352.912622652|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11285.757374701|-11285.757374701|-11608.861275709|-11819.070525527|11103.152932739|11103.152932739|11103.152932739|11103.152932739|10976.434410942|10805.123954867|10800.332497595|10661.119224758|10475.007634714|10344.863680498|10263.996157585|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10848.16759654|-11026.503139295|-11026.503139295|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10173.564856405|10038.136136023|9855.5703586613|9855.5703586613|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9667.4357747973|9626.0503834554|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9520.4628584672|9373.2508323246|9284.2871661246|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9113.2142708366|8981.9607486216|8981.9607486216|8888.5678782428|8834.6973820753|8741.4691506566|8719.0577863409|8719.0577863409|8719.0577863409|8583.8100314176|8583.8100314176|8583.8100314176|8370.1554060021|8327.4390578843|8274.7077314166|8171.8030240566|8126.5868019032|7969.9574491633|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8894.4363775624|-9024.3629564062|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8088.7057493673|8063.2863526621|8063.2863526621|8015.984456517|7990.585865314|7966.8452973975|7885.3944602159|7819.385229233|7648.3171383839|7533.9829171223
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8165.1126180525|8072.0977874195|7809.7950295592|7809.7950295592|7613.2646053262|7491.983103696|7491.983103696|7491.983103696|7491.983103696|7342.0037686466|7110.8428994852|7110.8428994852|7110.8428994852|7010.7422190461|6854.4663707717|6598.0179998592|6376.9314039234|6132.8458470243|5900.8927922665|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5874.6977407593|5621.4615196805|5516.4210570235|5277.9981417014|5157.2175261526|5114.4306063154|5012.6474258138|5012.6474258138|4814.3054080223|4784.2061770994|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5731.2333822876|-6137.4065304497|-6441.1127248053|-6904.2391820753|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6194.5756280772|6074.0424187837|5920.913446825|5920.913446825|5812.2733230781|5780.5155773432|5780.5155773432|5780.5155773432|5780.5155773432|5703.5115301643|5654.5537795239|5654.5537795239|5568.9070043755|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6221.9495793819|-6221.9495793819|-6259.939066463|-6259.939066463|-6284.679529143|-6379.0970191432|-6503.8586289951|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5951.836293458|5951.836293458|5825.5130413303|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6436.2306586914|-6567.1978564453|-6606.1198242188|-6731.8999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
00425|17943|/indices/cnx-100|INDICES:IN|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13736.639446515|13649.983065572|13484.160842041|13484.160842041|13484.160842041|13484.160842041|13129.9813935|12887.807179844|12617.127431955|12617.127431955|12405.950184811|12089.428048227|11890.203310964|11745.092763051|11379.045181601|10781.93948857|10781.93948857|10781.93948857|10672.663016814|10531.939430575|10458.845859455|10458.845859455|10458.845859455|10458.845859455|10458.845859455|10458.845859455|10160.128049134|10065.937307198|9868.5522190521|9868.5522190521|9715.369490353|9310.13840942|9274.2755872896|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-11057.041796375|-11525.402234688|-12389.794475174|-12770.196498023|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11557.558436556|11557.558436556|11499.290406937|11419.977893559|11302.095947606|11302.095947606|11302.095947606|11203.481771212|11119.66333155|11119.66333155|10930.573081062|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-12006.571508215|-12006.571508215|-12060.154757392|11180.573835896|11180.573835896|11180.573835896|11180.573835896|11166.043116002|11166.043116002|11166.043116002|11166.043116002|11166.043116002|11106.595022049|11106.595022049|11106.595022049|11106.595022049|11106.595022049|11106.595022049|10955.697105663|10942.722152993|10768.827009386|10768.827009386|10516.207473536|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11537.328316659|-11537.328316659|-11859.345644812|-12104.90092262|11385.225656469|11385.225656469|11385.225656469|11385.225656469|11242.022864827|11061.818399864|11061.818399864|10922.168393512|10682.905962409|10546.748703892|10511.423147554|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11416.622612333|-11416.622612333|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10555.81101376|10476.601213206|10275.374123614|10268.873863477|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10010.832341562|9958.11704401|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9836.2150968845|9688.6301098195|9582.3979301814|9450.7852806432|9450.7852806432|9450.7852806432|9450.7852806432|9450.7852806432|9355.7506264959|9267.8807105177|9267.8807105177|9206.4036431967|9148.2543192637|9060.1183516993|9010.9884586469|9010.9884586469|8981.0926450243|8818.3420882214|8808.6404120114|8808.6404120114|8594.7109178599|8561.145703004|8521.2986109767|8397.1675647137|8373.7082641784|8194.2679172295|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9154.9910113803|-9289.998313426|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8302.2569696932|8262.980454607|8260.261865796|8198.9100483671|8175.5642790016|8160.0570439428|8040.8639463947|7977.6702268969|7798.0976153889|7636.7603707608
00426|17949|/indices/cnx-200|INDICES:IN|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7084.3504289442|7069.4434869562|7069.4434869562|7069.4434869562|7015.4231560798|6928.375828948|6928.375828948|6928.375828948|6928.375828948|6751.8481432756|6615.8950452628|6494.5500474406|6494.5500474406|6387.7752263229|6224.3250398813|6102.0475432275|6017.3389043673|5822.1957335852|5513.4301117371|5513.4301117371|5513.4301117371|5453.7447476332|5400.4774268407|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5378.2631123012|5212.6257617149|5163.9424696137|5033.040899745|5033.040899745|4957.2037015396|4752.7097063547|4744.2132859236|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5668.1073009391|-5913.8720173195|-6358.699756657|-6555.5272903828|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5892.1952494221|5892.1952494221|5851.8390683684|5811.7240733607|5760.6436918233|5760.6436918233|5760.6436918233|5709.6901751596|5659.0638947524|5659.0638947524|5556.9655254193|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6110.776998491|-6110.776998491|-6139.7854925671|-6139.7854925671|-6167.2643982082|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5643.2780086927|5637.5978525405|5545.620049071|5545.620049071|5418.5835831692|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5981.5996869592|-5981.5996869592|-6141.2968798245|-6284.0436522789|-6370.7177462387|5907.4722652252|5907.4722652252|5907.4722652252|5833.0996631842|5730.7163683818|5730.6793741568|5652.7218469364|5524.7380330544|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-6002.5382176719|-6002.5382176719|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5562.0616405492|5541.9322047769|5433.0496719744|5426.1690962475|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5237.4197778346|5206.6722574898|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5138.3514562254|5065.4736232365|5011.3875761656|4938.9252148368|4934.3301544339|4934.3301544339|4934.3301544339|4934.3301544339|4872.7501932946|4851.9949519359|4851.9949519359|4836.3387378281|4803.5154541406|4754.7668457465|4715.6435366565|4715.6435366565|4697.7874419881|4609.2690327646|4587.0340374843|4587.0340374843|4477.7046759808|4463.1967645446|4440.2212314384|4370.8068749924|4360.5412217797|4260.6429156927|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4775.9376492649|-4830.028937065|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4311.6388265225|4291.1568016048|4280.7021102901|4246.8329654265|4233.3477719148|4225.1363589852|4159.221062935|4134.4039913687|4042.3125945763|3949.1608156584
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-7214.5422244654|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6744.7654064429|6720.5218111953|6414.7879336631|-7090.5473425878|6494.3823919633|6494.3823919633|6332.7455451068|6182.8773200839|6039.3642255811|6039.3642255811|5912.6795703071|5778.1954264263|5634.7688982861|5544.9753166721|5402.9262687416|5170.9851565733|5170.9851565733|5170.9851565733|5101.1283098211|5048.9660256692|5014.510876194|5014.510876194|5014.510876194|4960.137721063|4960.137721063|4960.137721063|4779.8632013547|4720.078904283|4656.1826690126|4656.1826690126|4600.3791808473|4385.0774542917|4385.0774542917|4192.5958530758|4109.3509153099|3905.5909436214|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4867.630481221|-5319.7604847768|-5713.9821087364|-5975.9106221203|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5620.7268832059|5620.7268832059|5605.247155385|5599.1820877976|5516.7507681258|5495.3008253289|5495.3008253289|5416.3985294453|5416.3985294453|5416.3985294453|5359.9483172222|5202.975289535|5195.0224961894|5195.0224961894|5195.0224961894|5195.0224961894|-5636.2987489578|-5636.2987489578|-5636.2987489578|-5676.7989323312|-5676.7989323312|-5725.0470450382|-5754.1550012143|-5925.1994588145|-6017.0721254623|5683.7066434738|5683.7066434738|5683.7066434738|5650.7455188301|5650.7455188301|5650.7455188301|5650.7455188301|5586.2997355491|5584.896569703|5584.896569703|5584.896569703|5584.896569703|5564.6341927998|5564.6341927998|5536.8447156238|5536.8447156238|5452.3252451036|5452.3252451036|5283.1015906967|5113.5339940033|4957.2763112363|4957.2763112363|4957.2763112363|4957.2763112363|4924.090496475|4924.090496475|4924.090496475|4924.090496475|4896.7770653108|4888.9918527901|4888.9918527901|4865.6666418937|4865.6666418937|4865.6666418937|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5293.9123619494|-5293.9123619494|-5475.6247652302|-5607.0228782506|-5750.2730873791|5487.1524261667|5487.1524261667|5487.1524261667|5487.1484145859|5487.1484145859|5487.1484145859|5424.237631875|5340.3208116753|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5806.1753829912|-5806.1753829912|-5907.7261371323|-5907.7261371323|-6011.6622064057|-6041.9927564664|5721.850221087|5721.850221087|5580.7914511644|5541.7427528128|5440.2320191844|5403.6645102483|5346.0506548332|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5204.1910243288|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|5288.9164231343|5207.8233965815|5132.7613748909|5094.2587325177|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4962.8961039379|4899.9272616855|4899.9272616855|4845.932856594|4845.932856594|4845.932856594|4740.7616013844|4740.7616013844|4732.0600366945|4638.7579238011|4593.2142621228|4586.5187493639|4431.6240227307|4395.8963208292|4369.9704400273|4280.7442280685|4251.0752924719|4151.1468635973|4055.3956579032|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4422.350414901|-4634.1059026244|-4667.1108205416|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4260.0416423095|4248.5891103937|4248.5891103937|4237.55270621|4209.343772959|4192.924260536|4139.2890818022|4119.6559187993|4003.5229609923|3968.1744729243
00428|954869|/indices/nv20|INDICES:IN|6756.416106956|6756.416106956|6756.416106956|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6684.5933899584|6415.2619697455|6241.2686436842|6123.9125055853|6123.9125055853|5980.7998108933|5757.4416844127|5662.1600312919|5549.2276172341|5426.8975206681|5329.365194742|5329.365194742|5329.365194742|5279.4391920744|5216.446243147|5145.6478175804|5145.6478175804|5145.6478175804|5096.7428793353|5096.7428793353|5096.7428793353|5042.9114674906|4964.6379586702|4853.3978620641|4827.3284079358|4749.3426809095|4535.8639379898|4456.3380235477|4305.7811264245|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5261.5276280965|-5669.8556219302|-5767.2894497141|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6989048849|-5658.2126503929|-5667.4099470756|-5667.4099470756|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5235.762676033|5213.8612795766|5160.3540584706|5146.0406964777|5079.9813890985|5077.723624606|4989.412371524|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5477.7827417898|-5477.7827417898|-5666.3333361466|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5083.0535278615|4990.7399224503|4948.9860900489|4812.5205416776|4693.4396263866|4631.793975065|4559.7847824073|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4954.0716061344|-5066.5099822935|-5067.6861131386|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4547.8452780774|4448.3366316745|4362.7768625032|4362.7768625032|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4284.2940090112|4279.2850371392|4277.5970627502|4167.2105493231|4111.4368788052|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4081.4814293047|4007.9904064757|3882.0145412664|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3817.4284578188|3817.4284578188|3777.2539234011|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3748.5221893526|3748.5221893526|3748.5221893526|3689.4941372581|3661.7990549613|3596.5768986332|3532.4464319666|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3538.7374886882|3538.7374886882|3484.0930777482|3484.0930777482|3484.0930777482|3456.7673330231|3406.49141332|3403.6655351993|3398.4486557726|3398.4486557726|3328.6179589965|3314.2238121131
00429|17945|/indices/s-p-cnx-500|INDICES:IN|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11406.404535917|11310.874060651|11310.874060651|11310.874060651|11211.72085298|11047.565984727|11047.565984727|11047.565984727|11047.565984727|10774.240362804|10548.730177422|10364.350636188|10364.350636188|10196.250544115|9935.2061167251|9723.251371014|9565.562667012|9254.1585514544|8779.0068515963|8779.0068515963|8779.0068515963|8686.4107161834|8618.2865922003|8596.7989579491|8596.7989579491|8596.7989579491|8587.5395172109|8587.5395172109|8587.5395172109|8302.2046610503|8219.299666792|7979.5214939182|7973.6017358639|7857.457495144|7539.7224121391|7534.8808051546|7177.15939071|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8987.8672957812|-9382.9945322048|-10093.296279273|-10361.790132743|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9319.3502075861|9319.3502075861|9236.9998508769|9171.5338512347|9096.6413110912|9096.6413110912|9096.6413110912|9015.6961833305|8945.7604790346|8945.7604790346|8788.9394862537|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9635.2516298407|-9635.2516298407|-9684.4174792112|-9684.4174792112|-9735.6474052867|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|8978.3612846012|8966.3517311541|8818.9125466601|8818.9125466601|8626.9108048828|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9530.4645996116|-9530.4645996116|-9782.3077799504|-10042.897641785|-10194.316444431|9443.1747308789|9443.1747308789|9443.1747308789|9324.7803541884|9164.6411647484|9164.6411647484|9036.4843779322|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9602.4440391572|-9764.1187440887|-9764.1187440887|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9062.5748534965|9058.3136935552|8870.4148461377|8847.1752413683|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8487.4980931652|8431.9974472669|8336.6206142857|8336.6206142857|8336.6206142857|8336.6206142857|8336.6206142857|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8308.0747172348|8189.7550569102|8109.0387676607|7987.0296203174|7979.5251725462|7979.5251725462|7979.5251725462|7962.3699833846|7854.3694259829|7852.3804340356|7852.3804340356|7834.4616584771|7779.3827455301|7704.555535398|7619.3605182383|7619.3605182383|7581.8727166623|7426.9863952498|7378.7236260154|7375.2181456595|7201.2256739966|7178.2477920709|7133.0059017802|7016.881720294|7016.6378652138|6844.3613270171|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7500.4944745252|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7675.0253699008|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|6921.4389435386|6890.1624383502|6862.3000617086|6808.5442851449|6789.4714876176|6776.8350730474|6663.9085447054|6630.5344778411|6486.9689456481|6317.4213918072
00430|17946|/indices/cnx-midcap|INDICES:IN|21364.264291128|21364.264291128|21364.264291128|21364.264291128|21364.264291128|21364.264291128|21364.264291128|21167.73962035|20519.881692755|20519.881692755|20052.432458096|19776.546773623|19776.546773623|19776.546773623|19776.546773623|19340.604488053|18756.725335121|18756.725335121|18756.725335121|18476.51230812|18008.618927425|17274.790236202|16740.019424773|16056.108171623|15399.806063088|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|15349.970327036|14705.053184554|14442.142210268|13767.530407242|13459.558688169|13325.923878781|12997.274560995|12997.274560995|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15336.148153175|-16455.175790854|-17332.848100949|-18641.053608259|16776.491542731|16776.491542731|16776.491542731|16776.491542731|16776.491542731|16681.133072653|16327.22858767|15880.926159546|15880.926159546|15582.270332549|15582.270332549|15582.270332549|15582.270332549|15582.270332549|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17239.55107112|-17239.55107112|-17380.110787793|-17380.110787793|-17473.77891352|-17781.745559293|-18267.631460682|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16542.88648683|16542.88648683|16158.016761326|-18071.662268939|-18071.662268939|-18071.662268939|-18071.662268939|-18071.662268939|-18133.724786668|-18572.219706541|-18715.754535046|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-19297.488126636|-20105.058530463|18281.830971641|18281.830971641|18281.830971641|18281.830971641|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19898.511692638|-19898.511692638|-20105.776338174|-20345.744254879|-20345.744254879|-20345.744254879|-20469.022445259|-20469.022445259|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20922.985137166|-21230.512131574|-21259.599851054|-21647.299643459|-21647.299643459|-21647.299643459|-21647.299643459|-22811.701969295|19925.970442496|19925.970442496|19925.970442496|19381.531936975|19237.376739868|18324.88119952|18324.88119952|18324.88119952|18324.88119952|18218.018715612|18048.326558731|18048.326558731|18048.326558731|17474.804466299|17232.740639637|17208.340581317|17208.340581317|17208.340581317|17208.340581317|17208.340581317|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17102.521164538|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|16849.379750242|16708.377348359|16355.391281163|16236.414032021|16067.227288183|15665.166713433|15437.654204161|15234.708013304|14931.489155408|14911.034445679|14774.758108046|14522.92999209|14522.92999209|14012.041462565|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-16052.334403149|-16094.088541331|-16094.088541331|-16094.088541331|-16094.088541331|-16373.525896618|14530.783446206|14530.783446206|14530.783446206|14530.783446206|14507.553492746|14494.781821367|14485.183281149|14485.183281149|14485.183281149|14485.183281149|14099.028407005|13973.009644937|13827.057700103|13607.919417215|13564.393753503|13514.004072903|13167.915895848|13167.915895848|12891.612117349|12340.266393408
00431|17947|/indices/nifty-midcap-50|INDICES:IN|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332|5877.2652771658|5877.2652771658|5749.2365384308|5599.6284274993|5599.6284274993|5599.6284274993|5599.6284274993|5410.6259057718|5191.6331400441|5191.6331400441|5191.6331400441|5099.0283858563|4971.4650522101|4768.1668169088|4576.1243169647|4361.2576774868|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4183.1737770235|4007.0237333682|3911.5737336903|3697.1011320518|3643.8822257172|3624.8744293994|3576.4518358229|3576.4518358229|3394.1576523249|3392.8862966371|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4213.8380766058|-4475.6839089023|-4701.9098825043|-5065.9691700927|-5065.9691700927|4527.806503414|4527.806503414|4527.806503414|4527.806503414|4522.9070741059|4442.7913616367|4309.1304486352|4309.1304486352|4209.0367886311|4205.3435508597|4205.3435508597|4205.3435508597|4205.3435508597|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4746.7276013033|-4746.7276013033|-4773.5000962831|-4785.4084999934|-4823.678661017|-4923.2430000883|-5088.5160642348|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4548.2536060658|4548.2536060658|4430.5677274429|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5036.4858627868|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5200.4545239768|-5200.4545239768|-5307.5939209552|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5393.9663255005|-5393.9663255005|-5431.0291800267|-5498.3744944344|-5498.3744944344|-5498.3744944344|-5531.548318505|-5531.548318505|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5583.9658087993|-5675.7869880756|-5683.6576343201|-5684.0673227449|-5684.0673227449|-5684.0673227449|-5684.0673227449|-5902.0277381628|5127.7063415227|5127.7063415227|5127.7063415227|5007.3346014749|4970.8551507273|4752.9040095991|4752.9040095991|4752.9040095991|4752.9040095991|4721.7513626622|4669.6010040457|4669.6010040457|4669.6010040457|4508.7428690786|4447.519935912|4422.6230304507|4422.6230304507|4422.6230304507|4422.6230304507|4422.6230304507|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4356.7663051694|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4277.2510856577|4194.323607545|4072.4650326889|4056.5749712168|4038.0056375065|3938.3476809968|3880.6141496753|3816.2742396566|3723.1602066062|3712.2086876788|3685.356631058|3609.3190212112|3609.3190212112|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4147.3874504593|3669.0013855716|3669.0013855716|3669.0013855716|3655.4125575693|3655.4125575693|3655.4125575693|3603.4486651279|3603.4486651279|3603.4486651279|3603.4486651279|3465.6263922429|3407.1125495407|3333.6445320417|3295.3245858406|3282.260634658|3251.6173257267|3183.7977494384|3183.7977494384|3143.1723990071|3012.0055192961
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31462.323066469|31385.711770812|31385.711770812|31385.711770812|31122.857430593|31122.857430593|31122.857430593|31122.857430593|31122.857430593|30594.68208434|29678.072867149|29532.712873698|29532.712873698|29128.938132234|28364.069929913|27608.603524556|27065.81652468|26147.607770478|25210.919224142|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|25057.68555581|24529.295691351|24361.684014696|23771.742763725|23109.822905875|23092.131896284|22596.907542191|22596.907542191|21894.491995664|21718.931970008|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-26678.218428761|-27704.472299318|-29696.966617298|-30195.249973261|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26764.797641765|26335.313398399|26335.313398399|26165.339865408|26014.802839724|26014.802839724|26014.802839724|26014.802839724|25905.560474372|25905.560474372|25905.560474372|25711.491672914|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28355.256773492|-28368.483429851|-28368.483429851|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28761.563289475|-29395.053720077|-29420.523230641|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29515.839819464|-29515.839819464|-30260.377902703|-31425.889943975|-31938.462567959|28707.666708744|28707.666708744|28707.666708744|28033.328678118|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30611.449735536|-30611.449735536|-30900.736359797|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31532.071785878|-31532.071785878|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|28522.614870849|28331.237768825|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|26728.213693476|26395.86156914|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|25775.774764945|25497.083397682|25112.731118953|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24399.388141972|24272.884285351|23848.818259765|23839.238713106|23412.190366993|22896.612018013|22622.765957515|22493.476063905|22187.134724686|22187.134724686|22187.134724686|21799.181975885|21799.181975885|21118.863870776|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23786.73923324|-24070.818947363|-24070.818947363|-24070.818947363|-24070.818947363|-24238.339629015|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21148.814038034|20932.669460663|20864.194257508|20537.250808695|20537.250808695|20537.250808695|19871.042782231|19687.02984918|19181.700808985|18348.831302518
00433|17948|/indices/cnx-smallcap|INDICES:IN|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7511.8423705128|7437.2441812121|7156.2542004982|7156.2542004982|6958.1685669598|6670.5627769485|6670.5627769485|6670.5627769485|6670.5627769485|6531.2307493438|6295.4398734028|6268.0269734574|6268.0269734574|6102.5327916888|5963.5477741855|5699.5806703189|5441.3452217953|5239.0918588524|5165.0374629802|5165.0374629802|5165.0374629802|5111.8368683591|5111.8368683591|5107.0526787146|5107.0526787146|5107.0526787146|5092.6905613074|5092.6905613074|5092.6905613074|4787.1922849162|4679.42190186|4420.0103922577|4293.7061812846|4189.3928001686|4038.936417505|4006.4156809084|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4845.3045307437|-5401.8913188819|-5746.7068392307|-6294.3273691105|-6541.8580197148|5791.9500425053|5791.9500425053|5791.9500425053|5791.9500425053|5779.300123183|5668.0169554464|5437.8102890376|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6093.1521485195|-6093.1521485195|-6221.288465803|-6392.439739564|-6620.9109899236|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|5970.6587400333|5954.2375757314|5839.2786187657|5839.2786187657|5715.842915165|-6515.7393035208|-6515.7393035208|-6515.7393035208|-6563.4576788252|-6766.8500576357|-6868.7500640396|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6991.6825520561|-6991.6825520561|-7220.9502857047|-7638.8502252188|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-8104.1401835153|-8104.1401835153|-8231.1113529945|-8433.2516552369|-8470.6877410814|-8470.6877410814|-8650.7031423218|-8650.7031423218|-8922.6423261041|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-9135.0862820623|-9304.9974414446|-9304.9974414446|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9929.4778636477|8617.4587708772|8617.4587708772|8617.4587708772|8235.4931438566|8060.2115118372|7806.5933876721|7806.5933876721|7806.5933876721|7806.5933876721|7702.7266636074|7702.7266636074|7702.7266636074|7700.7264578277|7376.95140822|7211.5821310951|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7002.683671327|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6876.645723772|6799.0643946859|6615.7023818993|6516.1858334037|6478.5369665857|6287.0799194703|6191.0302056614|6093.0922098495|5983.3316037156|5983.3316037156|5915.7546519149|5897.7380956559|5897.7380956559|5654.1366752948|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6644.6666145372|5814.5562971672|5814.5562971672|5814.5562971672|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5714.4722799457|5714.4722799457|5517.0053327522|5503.6700420337|5444.4238362195|5444.4238362195|5444.4238362195|5438.9099482299|5326.8120201431|5326.8120201431|5260.8327459055|4933.731018671
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6448.1491729259|6383.0826856295|6124.1975315588|6114.5414738675|5973.1296866756|5736.6350327335|5736.6350327335|5736.6350327335|5736.6350327335|5622.5583480025|5431.4400481277|5413.9914662698|5413.9914662698|5283.7821304907|5149.0688765435|4930.5403424268|4727.7143127659|4535.2490573701|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4464.3233375418|4202.509274786|4096.0160019323|3870.59270397|3753.3084351836|3712.9262289801|3590.5206797695|3580.9366873741|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.9432949014|-4614.6925688792|-4884.0250005776|-5318.8193908327|-5378.9150070997|4864.5501929786|4864.5501929786|4864.5501929786|4864.5501929786|4857.3890761828|4770.3739301337|4594.635285869|4544.7472957138|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4963.9334424171|-4963.9334424171|-5075.875998302|-5205.4649492852|-5380.2528028082|-5469.1000923129|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|5093.4780309474|5093.4780309474|5093.4780309474|5093.4780309474|5037.2617498808|5025.2159091557|4939.827203867|4939.827203867|4906.8718063801|4717.8300018806|-5138.4774252197|-5138.4774252197|-5165.2359846191|-5279.4816333008|-5325.8989990234|-5458.5849609375|-5557.4750976562|-5260.240234375|-5253.0200195312|-5253.9501953125|-5252.7001953125|-5184.6401367188|-5031.4301757812|-5130.3798828125|-5130.3798828125|-5244.0297851562|-5244.0297851562|-5175.7202148438|-4831.3701171875|-5040.8198242188|4942.3798828125|-5130.0400390625|-5130.0400390625|-5977.759765625|-5977.759765625|-6069.4799804688|-6160.4301757812|-6021.91015625|6006.91015625|-6028.6401367188|-6028.6401367188|5632.2202148438|-5808.1801757812|5783.8100585938|-5786.490234375|-5786.490234375|-6143.8901367188|6141.7900390625|-6191.240234375|-6191.240234375|-6286.0600585938|-6286.0600585938|-6553.1000976562|-6553.1000976562|-6665.33984375|-6665.33984375|-6588.4702148438|-6579.580078125|-6270.8198242188|-6220.83984375|-6521.1201171875|-6435.1801757812|-6744.6098632812|-6741.1201171875|-6828.0297851562|6670.3100585938|-7287.2099609375|-7287.2099609375|-7551.08984375|-7551.08984375|-7435.66015625|-7234.33984375|-7154.3198242188|-6834.4399414062|-6877.5600585938|-6814.1201171875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3747.8001393708|3657.0065890429|3657.0065890429|3539.5406599175|3358.2308596399|3358.2308596399|3358.2308596399|3358.2308596399|3259.5593807197|3142.5632116503|3109.5482644675|3109.5482644675|3006.5676110186|2939.7805812533|2795.9839303422|2666.6711367952|2575.2985980922|2575.2985980922|2575.2985980922|2575.2985980922|2542.496296533|2542.496296533|2510.4802440667|2510.4802440667|2510.4802440667|2456.6266198001|2456.6266198001|2456.6266198001|2311.0462333717|2255.3069856474|2131.9855857236|2044.9145532563|1971.9967475417|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2339.2031514413|-2580.392417617|-2753.3915520723|-3019.6796053842|-3144.7272036821|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2723.2079849107|2601.783855847|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2935.8282529115|-2935.8282529115|-2993.7452593114|-3077.6336621473|-3198.3928711358|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2874.3139626167|2874.3139626167|2825.8400700708|2825.8400700708|2748.3499422228|-3178.3327188477|-3178.3327188477|-3178.3327188477|-3179.3251455078|-3283.6612402344|-3351.0597167969|-3452.6997070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945|5124.1966746168|5124.1966746168|5124.1966746168|5076.4869464058|5001.0401867817|5001.0401867817|5001.0401867817|5001.0401867817|4874.5278334032|4767.3614381564|4685.8763264035|4685.8763264035|4608.1147007782|4485.2718409254|4386.7338488581|4323.3552367955|4187.5287950071|3968.5747088227|3968.5747088227|3968.5747088227|3926.4501430495|3899.471160463|3891.0204670408|3891.0204670408|3891.0204670408|3884.7999182176|3884.7999182176|3884.7999182176|3755.0762166393|3716.5585892347|3604.9444936809|3596.9304188685|3544.8172595718|3401.3413751102|3395.1920769453|3240.4172491233|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-4061.141916321|-4260.8721759035|-4563.0985331219|-4663.2392638092|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4199.360854271|4199.360854271|4160.6458764904|4129.4911322983|4099.9346111345|4099.9346111345|4099.9346111345|4061.7529750453|4036.6183767921|4036.6183767921|3967.4452504721|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4361.0936815038|-4361.0936815038|-4385.7461125867|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4066.6989771808|4061.2784045499|3992.5755193372|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4331.7051457334|-4331.7051457334|-4441.9090242307|-4567.726715291|-4642.8754139084|4300.0221450051|4300.0221450051|4300.0221450051|4245.2187516116|4175.9513938926|4175.9513938926|4115.8595945595|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4397.0077504346|-4475.2738657348|-4475.2738657348|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4160.488555322|4160.488555322|4069.3773119029|4054.59981813|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3881.6281356494|3856.9963632866|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3799.4837377248|3745.3130126195|3719.072197724|3646.8069449537|3637.1664938182|3637.1664938182|3637.0933454534|3628.674233121|3584.715089352|3584.715089352|3584.715089352|3577.4705691151|3550.2946102146|3515.6896222437|3477.6327379648|3477.6327379648|3458.7997761241|3384.4847094738|3362.3018446194|3359.2822009443|3282.3069105544|3272.4024809111|3252.6256542459|3199.5665372996|3199.5665372996|3120.0327790742|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3426.1462263189|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3505.7454114789|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3146.8553387906|3133.0069763689|3116.7321710089|3094.6202046583|3086.9391705405|3082.8779412255|3029.7631964138|3009.3920091446|2954.7909937762|2873.0625402648|2873.0625402648
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|18382.101718091|18382.101718091|18382.101718091|18382.101718091|18382.101718091|18382.101718091|18256.758961941|17902.241303805|17902.241303805|17472.317377491|17204.749219689|17204.749219689|17204.749219689|17204.749219689|16823.827692016|16232.417085456|16232.417085456|16232.417085456|15970.566835402|15641.437217287|15079.459863826|14686.805122133|14152.775331016|13617.432225434|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13568.962354033|13079.367839117|12876.817401536|12322.688388859|12042.647200729|11948.819426591|11571.033453691|11571.033453691|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13404.693712678|-14308.897202455|-15137.804725818|-15926.51541196|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14278.020864895|13989.532775912|13989.532775912|13748.893839555|13694.455208518|13694.455208518|13694.455208518|13694.455208518|13518.255353215|13457.889270703|13457.889270703|13280.044176649|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14589.300416766|-14589.300416766|-14773.689861944|-14796.428459886|-14874.411776176|-15106.736446185|-15418.434045912|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14160.615696831|14160.615696831|13836.90853896|-15393.48417005|-15393.48417005|-15393.48417005|-15393.48417005|-15393.48417005|-15528.144846063|-15922.940779479|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15992.217812016|-15992.217812016|-16415.041818039|-17047.944413706|15551.449109596|15551.449109596|15551.449109596|15551.449109596|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16765.226245651|-16765.226245651|-16944.681180064|-17151.757769479|-17151.757769479|-17151.757769479|-17157.958033067|-17157.958033067|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17605.417579372|-17794.025808108|-17794.025808108|-18019.346456054|-18019.346456054|-18019.346456054|-18019.346456054|-18911.547603081|16821.881713292|16821.881713292|16821.881713292|16502.373019109|16376.154157517|15711.632944222|15711.632944222|15711.632944222|15711.632944222|15598.298106427|15421.842968993|15421.842968993|15421.842968993|15059.257758517|14859.219069793|14722.263849434|14722.263849434|14722.263849434|14722.263849434|14722.263849434|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14314.492394131|14147.206067263|13984.670532636|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13811.842150071|13674.180568221|13409.39865653|13301.12106585|13177.383812315|12846.098658649|12681.814373325|12560.561706039|12309.499443342|12305.051426242|12305.051426242|12139.686747048|12139.686747048|11716.468564428|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13434.293664651|-13475.894196802|-13475.894196802|-13475.894196802|-13475.894196802|-13719.683927436|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12137.752271867|12026.993409714|11903.722440915|11684.153732093|11594.972734009|11512.701421035|11183.068636219|11095.248300226|10914.021603116|10548.652963965
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|19043.518011797|18737.267734462|17975.626367284|17935.828993163|17459.347427299|17063.101168295|17063.101168295|17063.101168295|17063.101168295|16817.438472584|16259.193137941|16248.10701588|16248.10701588|15932.778194728|15568.107824871|14954.861884406|14422.499695781|13867.137791319|13427.245332368|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|13400.425262972|12700.332377694|12448.48947999|11843.092911794|11471.903853817|11380.153533321|11073.126836324|11073.126836324|10667.962489578|10644.335871667|9966.4114936925|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-13204.397228135|-14102.161308171|-14963.371070102|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13375.068429486|12952.829125211|12877.705429922|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13845.944898596|-13845.944898596|-14050.095623006|-14399.633320267|-14834.953472172|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|13904.250205379|13904.250205379|13904.250205379|13904.250205379|13748.960189136|13730.538013971|13483.328886123|13483.328886123|13319.772275814|-14682.860902894|-14682.860902894|-14682.860902894|-14824.160660333|-15143.264286221|-15252.134634429|-15672.509945373|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-16296.758771042|-17137.895704803|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17636.244940105|-17636.244940105|-17913.694084925|-18315.564911886|-18315.564911886|-18315.564911886|-18755.955499821|-18755.955499821|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19299.077533614|-19616.968852453|-19667.87641592|-19799.232265295|-19799.232265295|-19799.232265295|-19799.232265295|-20648.345529147|18353.94670856|18353.94670856|18353.94670856|17704.732019927|17485.334622836|16788.567566015|16788.567566015|16788.567566015|16788.567566015|16418.958211371|16303.052298471|16303.052298471|16231.743873301|15829.870796724|15649.773758513|15353.497752514|15133.122321671|15133.122321671|15133.122321671|15133.122321671|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14788.109823538|14720.455359487|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14386.456943319|14270.26335716|13975.401017504|13800.962447834|13586.572044903|13185.419568121|12964.786824822|12820.983353535|12559.645240907|12529.299399618|12399.736040809|12315.998427599|12315.998427599|11852.320355753|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13321.45893858|-13329.724862269|-13329.724862269|-13329.724862269|-13329.724862269|-13697.995940716|12359.515745841|12359.515745841|12359.515745841|12187.819849979|12041.438884959|12022.373070584|12022.373070584|12022.373070584|11920.681790458|11920.681790458|11670.796336186|11580.710284565|11376.72339561|11313.577318907|11302.403102769|11302.403102769|11046.841118388|11046.841118388|10934.176220952|10466.157389599
00439|39933|/indices/s-p-bse-100|INDICES:IN|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13683.447699637|13489.008137021|13489.008137021|13489.008137021|13489.008137021|13121.528680891|12863.415493959|12594.169886688|12594.169886688|12372.819079827|12038.374878193|11830.905300856|11684.155195396|11361.642654173|10752.455344534|10752.455344534|10752.455344534|10644.137123266|10529.865955105|10441.435777992|10441.435777992|10441.435777992|10438.319504945|10438.319504945|10438.319504945|10139.373614435|10041.331142775|9806.2100696878|9806.2100696878|9651.6814901913|9242.1992686154|9200.2503266733|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-11105.888900202|-11600.796369148|-12430.646410598|-12837.032198842|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11523.13456409|11523.13456409|11455.615118954|11375.764574445|11265.371159701|11265.371159701|11265.371159701|11156.159144459|11076.47821895|11076.47821895|10877.823780604|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11954.268048655|-11954.268048655|-12011.257404783|-12011.257404783|-12066.574742293|11201.541689279|11201.541689279|11201.541689279|11201.541689279|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|10980.649264532|10969.497175434|10786.72042299|10786.72042299|10531.646335874|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11575.56457341|-11575.56457341|-11898.682805091|-12141.438251317|11405.201821356|11405.201821356|11405.201821356|11405.201821356|11247.070491611|11060.00719771|11054.786263515|10917.234682985|10684.848812258|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11430.24576925|-11430.24576925|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10603.438130432|10525.970155775|10322.706477337|10308.246997388|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10039.801932808|9989.5711037274|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9869.9311817354|9731.4527778831|9647.8978890542|9464.3717864491|9457.5518105386|9457.5518105386|9457.5518105386|9457.5518105386|9363.0378732547|9275.6364622068|9275.6364622068|9222.845418077|9162.2281446515|9057.5324654114|9009.0905907375|9009.0905907375|9000.7600530763|8833.4997768557|8820.8069980953|8820.8069980953|8609.2649371198|8575.9276753588|8533.387629739|8401.5227678523|8383.1774786033|8200.4856641599|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9200.8769423641|-9322.8696169497|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8308.9821271333|8268.1054125266|8255.1524982934|8198.4458097358|8174.4727204529|8160.3809307116|8041.0322515719|7968.5426710174|7809.6411079881|7647.6353938636|7647.6353938636
00440|39934|/indices/s-p-bse-200|INDICES:IN|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911|5788.084326777|5788.084326777|5788.084326777|5740.2277024953|5664.4449363056|5664.4449363056|5664.4449363056|5664.4449363056|5515.5239146885|5401.1547999577|5297.3156951156|5297.3156951156|5208.9175041216|5071.4296052739|4972.0423077263|4907.0163011195|4760.7699027195|4504.6273072927|4504.6273072927|4504.6273072927|4456.7718236412|4416.8984346882|4396.8595389268|4396.8595389268|4396.8595389268|4389.1900175769|4389.1900175769|4389.1900175769|4252.8318717434|4212.7865794979|4100.5275395517|4100.5275395517|4037.1030007606|3871.1261097861|3862.2341432519|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4632.8648607789|-4845.6943277318|-5188.1653554658|-5338.9091493318|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4788.9556507914|4788.9556507914|4756.3520631623|4722.4630400154|4680.840833676|4680.840833676|4680.840833676|4637.2126342059|4602.0764762091|4602.0764762091|4521.9815664476|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4963.8595967916|-4963.8595967916|-4985.2768577632|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4566.4363381859|4561.2917592256|4482.3203052024|4482.3203052024|4379.1102078203|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4830.7450719152|-4830.7450719152|-4962.0505681871|-5078.2892326644|-5146.8753789588|4777.3177481142|4777.3177481142|4777.3177481142|4713.7415083213|4632.1865283431|4630.4573350948|4569.7767319195|4466.8432058221|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4833.0344787507|-4833.0344787507|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4482.0968812803|4465.4319731239|4377.8949006932|4369.9077455619|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4223.6306258991|4200.607406598|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4147.9567716368|4091.913041619|4059.0773975889|3984.0539606456|3974.3117206197|3974.3117206197|3974.3117206197|3974.3117206197|3922.9158006885|3908.9235944192|3908.9235944192|3896.0289965117|3868.4556802604|3829.1447662616|3799.4999118705|3799.4999118705|3785.7771780115|3713.1430857029|3695.9978793038|3695.9978793038|3608.7837493567|3596.9974059692|3579.8598971489|3522.1754797966|3516.533763359|3435.5442287106|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3769.4930764463|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3856.4148898278|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3476.9255096968|3461.1850552621|3450.5661584075|3425.2479342549|3415.2826168371|3408.6075028658|3353.1410812007|3327.4667069765|3264.5874245269|3186.4079237129|3186.4079237129
00441|39935|/indices/s-p-bse-500|INDICES:IN|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|18151.854784534|17985.507127114|17985.507127114|17985.507127114|17823.724824398|17562.113641129|17562.113641129|17562.113641129|17562.113641129|17114.317782678|16743.543413045|16448.120701869|16448.120701869|16179.062173084|15753.743885892|15413.521743873|15194.488569581|14723.453119847|13950.510771958|13950.510771958|13950.510771958|13802.941276568|13703.036151481|13671.780540843|13671.780540843|13671.780540843|13641.362349996|13641.362349996|13641.362349996|13193.997554683|13061.418181419|12679.00696373|12660.365376366|12473.663406466|11967.848934702|11944.622459998|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-14317.274667811|-15009.464908679|-16069.797815199|-16437.650404261|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|14791.713262521|14791.713262521|14662.839334658|14555.405358822|14443.132807722|14443.132807722|14443.132807722|14308.78981674|14212.915626618|14212.915626618|13970.434843377|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15342.981531279|-15342.981531279|-15422.412204893|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14241.28514737|14222.977854717|13980.715136996|13980.715136996|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15116.702620246|-15116.702620246|-15510.271737339|-15926.842566228|-16172.936293205|14994.256695627|14994.256695627|14994.256695627|14801.630052432|14553.347045827|14553.347045827|14351.76147453|14011.250054165|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15198.436358918|-15456.19057621|-15456.19057621|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14352.799502063|14342.325618612|14040.436342728|13997.186268396|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13438.805530901|13355.885974005|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13165.025592512|12981.328891854|12887.68959989|12643.577528523|12617.088518502|12617.088518502|12617.088518502|12590.223191131|12419.258008373|12419.258008373|12419.258008373|12390.994738036|12298.106078286|12175.071749311|12048.134218623|12048.134218623|11989.770008539|11740.282756884|11665.395066242|11657.055064922|11386.53389375|11349.542379775|11284.007646364|11097.629750045|11097.629750045|10825.306438852|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11870.167339803|-11913.836000697|-11913.836000697|-11913.836000697|-11913.836000697|-12152.16337317|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|10930.899217939|10880.817273404|10829.133450484|10755.030494027|10723.978923485|10704.463343803|10521.502944937|10449.410498715|10258.696940846|9977.3706127269|9977.3706127269
00442|28869|/indices/ftse-singapore|INDICES:SG|317.06860157998|317.06860157998|317.06860157998|313.23065648643|308.10795090561|305.21495006222|301.24382133107|295.56868955405|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|294.92253627042|293.427265371|286.26806748037|281.27784339724|279.85805718469|279.85805718469|278.22368739367|278.22368739367|278.22368739367|267.71797141235|256.19831635334|-277.19968667616|-277.19968667616|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|254.04552747772|244.86892850715|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-314.6433837893|-333.85541958305|-340.78158362147|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|326.21698145741|326.05164416491|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|320.04685003279|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-338.65275811047|-341.93472553724|-344.14913555245|330.29816921723|330.29816921723|328.30906368375|328.13636266597|328.13636266597|320.86040350472|314.30768337819|-332.55781954781|-332.55781954781|-333.32811757211|-337.57679940467|-341.66754702732|-347.63281863713|332.62407934905|327.92174893221|325.5336140615|323.04903040796|317.15002198649|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|306.16042997423|303.41271360255|302.49294082489|302.49294082489|302.49294082489|-325.35232008318|-325.35232008318|-325.35232008318|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-332.07742839685|-332.07742839685|-332.07742839685|-332.07742839685|-333.97270791653|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-342.86266140862|-347.4766161899|-347.4766161899|-347.4766161899|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-353.7535344209|-359.06392977919|-369.97324629057|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.46437196419|346.84467080026|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|356.02751019513|356.02751019513|351.00222961677|348.18414679912|341.80626669358|336.12582269844|336.12582269844|336.12582269844|335.30557394833|335.30557394833|330.92872906967|330.92872906967|330.92872906967|329.27415616031|324.66516449182|321.81961432793|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.09391697477|316.82491629466|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|304.28473162853|301.65673258814|301.65673258814|301.65673258814|301.63802128934|299.90263796244|299.90263796244|299.90263796244|296.84238317712|295.83376776625|295.27142510866|293.0137993015|292.04255423691|289.56226492089|288.39420223415|284.28800349965|283.1433189791|281.65094315069|281.65094315069|281.65094315069|281.65094315069|281.65094315069|275.08771617167|-288.14394502908|-288.14394502908|-288.14394502908|-288.14394502908|-291.6344309004|-291.6344309004|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719
00443|100148|/indices/simsci|INDICES:SG|338.72545903473|338.72545903473|338.72545903473|335.49551193746|329.34224057233|325.79025231507|321.85361185236|314.53788598558|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|314.22374403564|312.41359777018|303.13233851905|298.88592761883|295.81337902733|295.81337902733|295.46303435767|295.46303435767|295.46303435767|283.24115193116|-311.2786839916|-311.2786839916|-311.2786839916|-315.60449753595|-315.60449753595|-315.60449753595|-315.60449753595|-316.07722897875|-319.26913924071|-322.42625782063|-326.17137709779|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-350.55980023762|-372.9053305456|-381.0736972832|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-381.85518559774|-385.16185918738|360.41426055649|360.41426055649|360.41426055649|358.46196966942|357.50387242174|357.50387242174|350.24594596068|342.25106836072|-375.43511160225|-375.43511160225|-377.52900651661|-382.65834674534|-388.4498174422|362.45650706553|362.45650706553|357.76056496594|355.63620140258|352.80465689968|344.90794702449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.94740115764|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-374.67900251933|-374.67900251933|-374.67900251933|-374.67900251933|-378.64888694097|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-387.53888749129|-393.25983111073|-393.25983111073|-393.25983111073|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-398.67608652261|-404.25843991336|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|388.10369780008|388.10369780008|384.42742647003|381.42602066277|373.25003713236|370.17358229955|370.17358229955|370.17358229955|369.32086293884|369.32086293884|364.06985428805|363.03513817722|363.03513817722|361.69237459958|357.23152434893|353.95503539583|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|351.19039076895|349.52376385895|341.22385021193|341.22385021193|341.22385021193|341.22385021193|341.22385021193|340.44150369414|340.18136134797|340.18136134797|340.18136134797|340.18136134797|334.26874622431|329.64486787598|329.64486787598|329.64486787598|328.34039749349|327.10628594572|327.10628594572|327.10628594572|324.3443610248|324.3443610248|322.97872321441|320.66802816738|319.06501929351|316.68557407666|315.04065081597|310.70182447434|307.98924711017|306.39046701215|306.39046701215|306.39046701215|306.39046701215|305.96939843256|299.68876810161|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737
00444|37426|/indices/kospi|INDICES:KR|2860.1374213666|2832.6031569872|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2795.6337439124|2686.5986640259|2567.4556282146|2495.515069761|2492.3340184844|2460.659922882|2382.2950287882|2332.056596657|2266.8845540113|2186.5612340577|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2154.723215106|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2113.1037477441|2012.9796822808|1965.6667829379|1929.7904440412|1895.5248640389|1864.2898337411|1805.9242950073|1805.9242950073|1800.9233932985|1800.9233932985|1768.6233300648|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2175.6626004634|-2287.7951487896|-2297.8434392475|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2075.4214662368|2041.6539252073|2041.6539252073|2041.6539252073|2027.2483798961|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|1992.3375331988|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2116.3650278821|-2185.9516138252|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2228.1261549261|-2254.3845975959|2063.521007163|2063.521007163|2063.521007163|2063.521007163|2045.4889174641|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2031.5106569242|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2238.0619009552|-2271.6282135179|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2306.3730257029|-2343.5651348956|-2394.5589172451|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2458.5243115779|-2458.5243115779|-2458.5243115779|-2479.2895372851|-2479.2895372851|-2480.9622110243|-2517.901181737|-2551.5059110229|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2401.6457038512|2369.3153219875|2352.59756371|2316.4968589834||-2470.240938667|-2470.240938667|-2470.240938667|-2470.240938667|-2486.9088314873|-2486.9088314873|-2486.9088314873|-2505.3302744608|2319.9609128209|2319.9609128209|2319.9609128209|2282.713310795|2270.7574104264|2270.7574104264|2242.5436840237|2242.5436840237|2238.3734347225|2222.6797522307|2198.2326023049|2166.8318519534|2163.0225194231|2119.2712102748|2081.6318569025|2055.3213170349|2055.3213170349|2055.3213170349|2055.3213170349|2053.6065442098|2017.099502247|1986.8494485248|1986.8494485248|1986.8494485248|1972.9833824754|1966.7426621032|1966.7426621032|1959.1646847804|1957.5434974123|1944.0526300458|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1915.4134126669|1915.4134126669|1915.4134126669|1902.9043750769|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036
00445|49661|/indices/kospi-50|INDICES:KR|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2542.4423035168|2411.2615221367|2330.9282754644|2329.5553294005|2301.6502900457|2214.3675504632|2161.5062355407|2101.1258112995|2017.5236336488|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1970.981169541|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1951.525246284|1856.3992943737|1802.1235649291|1770.7878545328|1750.1548196523|1720.2003557118|1661.579196354|1661.579196354|1645.8160018404|1645.8160018404|1614.6861758188|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-2044.7893674425|-2153.1709388684|-2167.9638103855|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1903.3535286507|1857.859444191|1857.859444191|1857.859444191|1839.6477887387|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1793.5112078369|1749.6563401421|1726.3114947434|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1888.001210824|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1737.5069819917|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1719.2927729981|1704.4228864355|1704.4228864355|1701.4453851562|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1907.8329477066|-1932.9388573693|-1962.0120876152|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1999.3273022906|-2027.1059516554|-2064.068800993|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2133.9014704367|-2142.4655756046|-2145.9628425229|-2148.2797835568|-2148.2797835568|-2148.2797835568|-2182.1236690127|-2198.3495478722|-2259.9705737534|-2277.0195908064|-2277.0195908064|-2280.7581135896|-2280.7581135896|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2295.0139144749|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2144.105346408|2105.6288788214|2100.9292094326|2077.4468971994|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|2014.9183828557|2014.9183828557|2014.9183828557|1977.0270578822|1952.6923771391|1952.1230405712|1916.0950450791|1902.4905611556|1896.1785247106|1890.4905496459|1880.5116757134|1857.9418874029|1857.4382245014|1815.5797031136|1770.3385929235|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1718.3543206112|1678.1036708505|1675.4640995141|1675.4640995141|1670.0848368945|1670.0848368945|1670.0848368945|1656.8265019856|1647.9910826642|1640.6078964823|1610.2160237602|1610.2160237602|1610.2160237602|1590.9094328672|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1543.3675558136|1543.3675558136|1534.005115726|1518.9684730398|1491.7817357234|1490.7024100812|1476.7160499925|1472.0227163354|1472.0227163354|1472.0227163354
00446|29072|/indices/ftse-korea|INDICES:KR|445.76177993994|443.26474185764|439.65027910668|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|439.00255933216|425.69728814684|400.28642401787|386.50392799726|386.50392799726|379.31270557367|365.54077271315|362.35362888809|348.91068391266|333.78410815599|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|324.2603852644|321.77913462126|321.77913462126|321.77913462126|321.77913462126|321.77913462126|305.8818116343|297.94536009497|292.39316167508|288.78795443281|283.44105837858|279.60225822726|279.60225822726|279.60225822726|279.60225822726|273.28863517222|257.12014591889|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-320.72965304592|-338.50571258575|-338.52300991515|-339.5709465224|-339.5709465224|-339.5709465224|-339.5709465224|318.11286792157|314.29762288594|304.80396268561|304.80396268561|304.80396268561|301.90939159078|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|288.51195775089|285.70661863814|283.39513582135|281.57899184593|281.57899184593|281.57899184593|281.57899184593|275.96666140433|-294.66478111677|-294.66478111677|-294.66478111677|-294.66478111677|-296.16308077103|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-309.14216950419|-311.45795221332|294.69758423968|294.69758423968|294.69758423968|294.69758423968|293.81453417853|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.86110876567|288.57901889491|287.1471831201|287.1471831201|278.63910069714|-300.39753576025|-300.39753576025|-300.39753576025|-304.3866899886|-309.12910656556|-312.12899997085|-315.82222786713|-315.82222786713|-315.82222786713|-317.42066755675|-317.42066755675|-317.42066755675|-320.12631342569|-325.3275447704|-330.28783966189|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-340.34378518433|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-349.52004071869|-352.27838623962|-362.74208273315|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-365.25721809341|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|345.17134239369|338.9709336194|338.12714649931|331.34851537033|327.71324957933|327.71324957933|327.71324957933|-340.57060760817|-340.57060760817|-342.38061421312|-342.38061421312|-342.38061421312|-343.34123455592|329.17516801294|329.17516801294|329.17516801294|322.48019936279|319.79580491506|319.79580491506|316.36867389109|313.31518744789|313.27356507339|310.75284933556|308.89705461384|304.60170951288|302.41359006477|292.86674903844|287.08917346502|285.0518213848|285.0518213848|285.0518213848|285.0518213848|285.0518213848|281.11646298344|274.34829064403|274.06724295246|274.06724295246|271.57246520603|271.57246520603|271.57246520603|270.40663451712|267.64792039174|267.12989825428|262.23933939603|261.1496929905|261.1496929905|259.49908073977|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|255.24174857627|255.17639727605|254.54042683721|251.53269302713|246.87868170516|246.87868170516|245.00186978199|241.94792497732|241.94792497732|241.94792497732
00447|38016|/indices/kosdaq|INDICES:KR|922.10757870425|895.76619598324|865.71520351761|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|865.37842462423|834.07601650956|826.05668501062|824.30410951159|804.98400066717|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|782.90986745225|763.83148656804|742.35787522274|742.35787522274|742.35787522274|742.35787522274|731.37651758148|704.02334011874|684.26923994314|667.21197355335|646.58328075481|627.59809305728|627.59809305728|616.15447219287|616.15447219287|605.16776003743|581.38358428638|569.03400302111|546.47165293361|512.56296533639|498.14833401634|464.91311337102|453.71125281242|-633.55162763685|-633.55162763685|-633.55162763685|-633.55162763685|-688.84571785496|-720.57135290091|-721.81206908695|619.1636599903|619.1636599903|619.1636599903|619.1636599903|619.1636599903|615.85962628046|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-708.34688728592|-739.23652149065|-748.23944892733|-752.6338386519|-765.3559409229|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-769.37444750431|-771.01107095748|-780.5184452696|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-819.83138269716|-835.14039944867|-849.79985246901|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-873.66356124526|-873.66356124526|-873.66356124526|-898.49070745542|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|787.38876318431|787.38876318431|757.83087131156|729.61092770511|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|686.37089358832|654.13598094014|641.46552610428|627.59785154165|-686.6917902649|-686.6917902649||-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-689.83032848444|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|630.79481833296|630.22534882047|627.01874559696|611.2080402195|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-659.72302819554|-673.75225110919|-674.54328991345|-674.54328991345|-683.3530756254|-697.98562900435|-713.062394586|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532
00448|980237|/indices/kosdaq-100|INDICES:KR|1825.3868137962|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1802.4943277655|1800.5014082919|1793.0582596473|1762.0491961033|1738.4146476886|1688.1995434387|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1630.5422244783|1602.5969920419|1570.3519781097|1570.3519781097|1570.3519781097|1570.3519781097|1543.5360927564|1490.0901518908|1452.7374029255|1413.461548498|1384.7828037239|1347.9793977121|1347.9793977121|1324.529303816|1324.529303816|1266.2414017552|1203.7571022106|1182.0834664319|1150.0799163154|1072.479400561|1049.8021578499|998.33958972253|976.58122680759|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1399.4644691671|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1186.2033632735|1175.3809342362|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1353.7394614415|-1428.1659977388|-1486.767246294|-1495.408024311|-1511.5500332514|-1537.1389529616|-1567.7238027156|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1627.0353145143|-1662.3120112442|-1720.6622444814|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1757.1721492373|-1764.3218311296|-1765.2042252323|-1765.2042252323|-1784.1251916644|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1804.3747929286|-1804.3747929286|-1875.8059222644|-1900.6182610664|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1946.8614722633|-1946.8614722633|-1950.2411066055|-2019.799808005|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1682.2635105897|1575.3827757094|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1508.6957696544|1418.4857577866|1391.5170054508|1372.664979201|1338.9444457485|1317.6177164132|1283.545238289|1271.7028382197|1271.7028382197|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1249.0664498166|1246.0783497311|1240.4103923878|1204.5276942873|1193.1440391169|1185.0657052418|1185.0657052418|1153.4602738906|1147.8980188954|1142.5466675877|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1256.244278077|-1279.3547534189|-1294.4743901017|-1294.4743901017|-1303.8071022831|-1324.1434505077|-1345.3860604599|-1361.3549746755|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1396.9372544162|-1396.9372544162|-1435.6674924286|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796
00449|49660|/indices/kospi-100|INDICES:KR|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2772.8377666217|2634.7252311422|2551.0854874248|2551.0854874248|2522.9023183843|2429.5680734869|2375.6083520514|2310.1359890415|2219.5783857188|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2165.8063869495|2139.2286835641|2139.2286835641|2139.2286835641|2139.2286835641|2139.2286835641|2036.0653178924|1978.4959288431|1945.5433144914|1921.8503326164|1887.9259473732|1826.9964736571|1826.9964736571|1820.43984378|1820.43984378|1790.2532688051|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2272.2985563416|-2393.1362675714|-2406.8609488858|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2132.2680999472|2083.324103841|2083.324103841|2083.324103841|2066.0284503399|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2014.2608601283|1966.503616831|1945.6141396863|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2133.2854659199|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|1989.3947391389|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1969.6866685064|1950.8151431092|1950.8151431092|1946.9973622437|-2161.3382377466|-2161.3382377466|-2161.3382377466|-2161.3382377466|-2185.6668760336|-2216.5731809444|-2246.9852835146|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2273.2444166188|-2305.6475912735|-2348.8468651954|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2418.8053107953|-2428.762438427|-2429.7316617288|-2439.8134869247|-2439.8134869247|-2439.8134869247|-2476.0267313486|-2500.6657285167|-2569.8569401053|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2597.5561525673|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2416.243307594|2379.5848762763|2372.0398364875|2343.9287706849|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|2303.6753330997|2303.6753330997|2303.6753330997|2261.1931462609|2238.2266761564|2238.2266761564|2202.1766942102|2189.5047307631|2183.5284633262|2176.0549820378|2160.6332618345|2130.8085233491|2126.8618059999|2080.3002814062|2032.574219466|2014.4215277699|2014.4215277699|2014.4215277699|2014.4215277699|2014.4215277699|1971.7004198528|1929.3355359476|1927.2833944339|1926.6882483185|1913.3804835735|1913.3804835735|1913.3804835735|1900.1666695738|1892.9457203707|1882.1690933264|1852.0954216482|1852.0954216482|1852.0954216482|1833.21272707|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1795.9016797353|1795.9016797353|1788.2785319542|1772.3788904851|1740.3588420755|1739.821429346|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341
00450|37427|/indices/kospi-200|INDICES:KR|382.40643954704|381.2021471177|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|379.8037250912|362.61690483223|344.77878952171|333.77031707924|333.36146715131|329.14105921814|317.36339919908|310.15711686726|302.09069164721|290.04409057264|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|282.82028675789|278.50607770793|278.50607770793|278.50607770793|278.50607770793|278.50607770793|265.39342767787|258.06269965781|253.21356005815|249.28172085183|244.81137691491|236.70959049604|236.70959049604|236.70959049604|236.70959049604|232.8412174267|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-294.91095836884|-310.57939601746|-312.2576734314|281.19287408457|281.19287408457|281.19287408457|281.19287408457|281.19287408457|277.68651489269|271.46037007833|271.46037007833|271.46037007833|269.32817269988|263.70552573318|263.70552573318|263.70552573318|263.70552573318|263.70552573318|262.98891592152|256.97880374201|254.45311452292|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-279.33170202569|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-289.75171983447|-292.50859258138|264.58221005498|264.58221005498|264.58221005498|264.58221005498|262.49578040506|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|260.46599160023|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-288.87880300104|-293.04255224399|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-299.1164243722|-303.64711825318|-309.60125294733|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-318.90027070014|-319.96405708604|-319.96405708604|-321.38092258012|-321.38092258012|-321.4532596539|-326.17584270356|-329.99648585714|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-342.35180258242|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|315.78427596127|310.99641434391|309.50213471209|305.37625970614||-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|303.09114469748|303.09114469748|303.09114469748|297.53016592905|294.91295631115|294.88329747191|290.62588472356|289.318197992|288.51299410678|287.45831607025|285.08092417365|281.09379148093|280.94421757158|274.83468869987|268.94685632722|266.17181594076|266.17181594076|266.17181594076|266.17181594076|266.16200814978|261.01668745429|255.84997387176|255.84997387176|255.54830403069|253.14199410256|253.13024121519|253.13024121519|251.68582302989|251.04536434745|249.44262861251|245.7933636732|245.7933636732|245.7933636732|243.44208410791|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|240.11397371542|240.11397371542|239.36441686696|237.32434715768|233.26302357098|233.26302357098|232.92450637183|232.92450637183|232.92450637183|232.92450637183
00451|49664|/indices/kospi-large-sized|INDICES:KR|2818.1878618835|2807.5592399834|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2795.7158776406|2667.4682575998|2539.3319995467|2459.1511963279|2455.7773844833|2427.2454201507|2338.5808759053|2290.706683406|2225.00349263|2140.1493885125|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2094.1607148773|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|2070.9311483136|1968.459603812|1914.7196552772|1884.4901280424|1860.4233437667|1830.3027794239|1782.5298407722|1782.5298407722|1771.712713639|1771.712713639|1737.6957262005|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2175.4775947892|-2288.6140009919|-2301.6938539124|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2052.451124202|2015.3127164215|2015.3127164215|2015.3127164215|1999.853484826|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1957.8269300803|1912.2221288002|1888.116893057|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2069.2979581107|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2150.4378410721|-2172.2492532094|1976.8195285426|1976.8195285426|1976.8195285426|1976.8195285426|1959.9039954727|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1941.8744714735|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2158.0265461042|-2189.7661560988|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2231.7380539757|-2264.1032766614|-2309.8842424059|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2370.0481524592|-2372.5630106535|-2374.5210480785|-2385.0564863809|-2385.0564863809|-2385.0564863809|-2419.7082975847|-2444.3586118997|-2512.3751558|-2519.4017283218|-2519.4017283218|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2544.9845431675|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2373.1627886001|2341.4275260704|2329.7540410114|2296.4751388842|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2223.4274874826|2203.5683291907|2202.8896962796|2167.3836523333|2163.71912705|2158.9066689445|2150.8747466353|2129.9402431148|2097.206308539|2088.7742485286|2043.2792621455|2001.7874098708|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1939.6848779082|1902.9637895484|1902.9637895484|1900.8497672499|1887.754684605|1887.754684605|1887.754684605|1878.8334860954|1873.5316864819|1860.555233515|1837.451036485|1837.451036485|1837.451036485|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1806.5388166535|1806.5388166535|1801.98648899|1790.3611270896|1765.0412936557|1765.0412936557|1765.0412936557|1765.0412936557|-1889.6505507217|-1889.6505507217
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3007.7003824808|2926.0430953346|2851.2007835531|2814.7213838525|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2724.628565248|2706.4976951107|2613.1611375591|2613.1611375591|2613.1611375591|2551.6766952696|2516.4212901|2443.8631060789|2398.3717807344|2314.3259450651|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2309.3008025887|2286.8354864918|2215.8037659154|2176.7654800526|2176.7654800526|2176.7654800526|2082.4205068076|2059.4828140961|2012.2271339349|1918.3867840163|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1864.0233582493|1822.9904989663|1771.6961218983|1721.4350763063|1658.1784186606|1618.7004876936|1580.1116394296|1496.9951579057|1449.8062382763|-1928.538265469|-1928.538265469|-1928.538265469|-1928.538265469|-2091.4435656361|-2194.0883698175|-2194.0883698175|-2292.2353617007|-2292.2353617007|-2292.2353617007|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2382.4600749262|-2454.8401196011|-2470.5712022261|-2506.3789996522|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2548.8417996178|-2598.2304039807|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2664.0833283742|-2723.5721335234|-2805.603463789|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2885.2707961326|-2885.2707961326|-2885.2707961326|-2919.5392743487|-2941.1848057|-2964.8758990199|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2984.104702045|-2984.104702045|-2984.104702045|-3036.0680345495|-3036.0680345495|-3036.0680345495|2792.8491091836|2792.8491091836|2722.2566870704|2671.0034967014|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2598.7235717656|2565.358344171|2545.5271613836|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2745.147750843|-2756.7918531502|-2783.6437528491|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2639.2983704875|2606.6864896693|2563.3660649104|2524.3392852023|2524.3392852023|2474.3807948645|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2636.2988398198|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2653.89044549|-2656.5891966357|-2656.5891966357|-2656.5891966357|-2663.9157442003|-2740.0303380654|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2829.5328123444|-2829.5328123444|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827
00453|49662|/indices/kospi-small-sized|INDICES:KR|2385.7298521152|2325.6992524587|2239.7680767337|2170.2007628855|2102.2736205455|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2090.048756992|2064.3297537351|2064.3297537351|2064.3297537351|2064.3297537351|2047.6544163228|2047.6544163228|1999.7944114095|1999.7944114095|1999.7944114095|1962.9488550166|1939.2575439854|1892.5306532564|1857.6875151199|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1834.0064812761|1791.2845112594|1725.2977791663|1719.8495539377|1719.8495539377|1719.8495539377|1678.5050517928|1641.7517543249|1599.0385635619|1558.9256880289|1525.1680550581|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1486.0339989576|1442.6921955649|1399.5241042843|1364.5329063988|1327.2487886853|1274.8103267293|1187.9897659731|1168.7763689306|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1741.2322416855|-1818.7080653059|-1833.9283679181|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1923.7795572585|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-2007.823539836|-2071.2266829883|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1904.4503005377|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2180.1893929751|-2239.4648786421|-2288.7288188797|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2408.702069027|-2414.7526786932|-2423.5852652797|-2485.9234745513|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2214.1116654691|2214.1116654691|2177.5213302304|2134.5664384287|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2050.328727132|1999.1191857456|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1981.9918674331|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2089.1214270352|-2089.1214270352|-2089.1214270352|-2151.4555569489|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2184.0474667976|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2069.2264197343|2038.4387112716|2010.0563724415|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2143.0269218553|-2150.6759257315|-2150.6759257315|-2150.6759257315|-2164.6716421973|-2217.5345924046|-2255.3067465519|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744
00454|49659|/indices/krx-100|INDICES:KR|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|5788.2119734786|5514.3024206186|5335.7639742984|5335.0861107656|5274.6146673438|5071.611647526|4937.6857118779|4795.3162640657|4615.959802955|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4555.8231351315|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4504.1586705718|4287.5111530659|4162.9298998909|4092.9583794361|4044.2651156061|3974.9939001526|3840.9886625389|3840.9886625389|3825.4428565536|3825.4428565536|3770.6289714744|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4766.4090396505|-5022.6633643686|-5060.9803169634|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4492.0298248097|4397.2109922293|4397.2109922293|4397.2109922293|4365.9874197513|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4259.6589524457|4157.7941811029|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4529.6044944734|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4224.0259575819|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4182.3561109642|4139.3515837521|4139.3515837521|4127.8578523895|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4644.3413595531|-4709.9362816649|-4771.0946478135|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4822.616522066|-4884.6546968268|-4969.587602594|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5141.2782825148|-5169.6128323515|-5170.7799374218|-5178.5678746704|-5178.5678746704|-5178.5678746704|-5252.5448173421|-5300.5768695294|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|4971.1242179652|4903.4472104996|4891.4463905724|4823.103709794|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4611.4942131678|4589.5654227959|4589.5654227959|4515.8646299294|4515.77778434|4505.6446952736|4481.7921744359|4438.2630605712|4360.3962120496|4350.9253430325|4250.2843980743|4180.9237995097|4136.647616141|4136.647616141|4136.647616141|4136.647616141|4128.6386815629|4056.4373208772|4003.3218397395|4003.3218397395|4003.3218397395|3967.5431465856|3966.8826703603|3966.8826703603|3954.3630961903|3950.3897954632|3910.6848150546|3867.8235809246|3867.8235809246|3867.8235809246|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3791.3069684401|3785.1855855931|3775.3151200601|3746.685107901|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418
00455|1171911|/indices/csi1000|INDICES:CN|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7018.6238424044|-7081.8196230709|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6295.4447159688|6061.3215625429|6061.3215625429|6061.3215625429|6010.3826280859|5611.6864270399|5520.541885079|5348.4126142805|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995||5321.0943126995|5321.0943126995|5192.8909247009|4987.4155348239|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5717.4336733252|-5887.4797381185|-5887.4797381185|-6000.2969312427|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6093.4028073256|-6193.9138180354|-6237.1719017668|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5259.4825691947|5057.121155063|5057.121155063|5007.0856258512|4895.5396385326|4585.4546602185|-5101.5897495586|-5101.5897495586||-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5401.1424457502||-5614.4285866948|-5614.4285866948|-5662.9076853033|-5792.3985131842|-5880.4456350075|-5880.4456350075|-6044.4671015959|-6044.4671015959|-6251.0083952194|-6271.5050280975|-6271.5050280975|-6271.5050280975|-6273.5544149|-6313.1915916423|-6433.5477862866|-6786.9768968723|-6967.5607827661|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-7084.4009672948|-7467.3622401365|-7590.8334917533|-7590.8334917533|-7598.5382822618|-7598.5382822618|-7598.5382822618|-7699.2057574177|-7771.9922454857|-7771.9922454857|-7832.2432284911|-7926.8351681585|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239||-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8149.0801369756|-8254.572226759|-8254.572226759|-8511.6243582432|-8511.6243582432|-8838.3104306001|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-9294.1948248257|-9294.1948248257|-9294.1948248257|-9402.1575527577|-9486.0891211197|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117||-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117
00456|40820|/indices/shanghai-composite|INDICES:CN|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3295.532692466|3295.532692466|3295.532692466|3295.532692466|3272.8607878528|3227.9703198365|3140.881287991|3140.0291242951|3140.0291242951|3140.0291242951|3140.0291242951|3096.1389412741|3051.767497683|3033.8767959281|3010.5494716722|3010.5494716722|3010.5494716722|3007.3452381644|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|3007.2929264116|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2977.0900048759|2758.3181450661|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673||-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3109.5915355932|-3209.2147704508|-3210.0314669505|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3236.1105005044|-3236.1105005044|-3284.8417724788|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2847.3908173367|2744.6151282224|2744.6151282224|2737.4811514995|2737.4811514995|2624.4145498432|2478.9163672303|-2777.3058954652||-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2805.0554464587|-2867.6837317423|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2975.3352685778||-2975.3352685778|-2975.3352685778|-2975.3352685778|-3034.7843044962|-3035.4376360003|-3035.4376360003|-3067.4279126132|-3083.4560357161|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3154.3456843142|-3212.1367249759|-3318.0386218265|-3370.0412990997|-3380.2269724155|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3408.1877352405|-3419.773685315|-3463.1784438732|-3463.1784438732|-3463.1784438732|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3625.3878660374|3316.4478596133|3316.4478596133|3251.2304370053|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3221.1382766478|3221.1382766478||3188.8996744957|3188.8996744957|3188.8996744957|3188.2473461194|3166.911452828|3100.9367433766|3087.2219678238|3087.2219678238|3087.2219678238|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3071.5668633039|3062.8071732413|3062.8071732413|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3006.1792908025|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968||-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968
00457|942630|/indices/szse-component|INDICES:CN|-15770.185729839|-15770.185729839|-15931.401238392|-15931.401238392|-15931.401238392|-16177.074346912|13702.754242878|13702.754242878|13702.754242878|13702.754242878|13456.947287739|13456.947287739|13456.947287739|13456.947287739|13419.879473356|13283.753939579|12645.235280088|12459.809924924|12245.746779785|12245.746779785|12245.746779785|12197.433108148|12197.433108148|12197.433108148|11961.500089148|11961.500089148|11961.500089148|11961.500089148|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11819.043672099|11691.362126863|11691.362126863|11691.362126863|11691.362126863|11661.467023813|11661.467023813|11661.467023813|11507.113207882|10648.116346432|10425.651843257|10036.018052838|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742||10011.978691742|10011.978691742|9770.5063805813|9435.6463581979|9314.8690546817|9300.255601122|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10226.760333754|-10287.879646011|-10485.021686337|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|8987.9992673764|8537.6406488636|8537.6406488636|8450.230603772|8417.1865107015|7977.7813986094|7413.0498884288|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8469.2831995893|-8675.1836169481|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-9155.916596727||-9389.8430226665|-9389.8430226665|-9389.8430226665|-9676.8623103412|-9727.6559314591|-9727.6559314591|-9953.8519227601|-9953.8519227601|-10297.491177199|-10382.742439345|-10382.742439345|-10382.742439345|-10382.742439345|-10525.365514203|-10734.513820035|-11234.603843008|-11380.378564713|-11454.597493779|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11634.567988578|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10681.121612331|10681.121612331|10452.954677763|10406.379376482|10406.379376482|10320.929124911|10207.907252505|10011.149063114|9832.1455518971|9744.7150052004|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9878.8538400773|9878.8538400773|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10990.910268753|-10990.910268753|-10990.910268753|-11109.944894968|-11378.147702309|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908||-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908
00458|28930|/indices/ftse-china-a50|INDICES:CN|-19266.700386789|-19266.700386789|-19664.415119535|-19664.415119535|-19664.415119535|-20112.658835073|-20237.584578033|17787.373142112|17787.373142112|17787.373142112|17378.308157034|16768.032325846|16768.032325846|16768.032325846|16768.032325846|16347.16753653|15716.404359166|15357.255711573|15329.643645312|15329.643645312|15329.643645312|15008.06628993|14681.320291762|14650.73250734|14404.133394574|14404.133394574|14404.133394574|14066.628956211|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|13752.291689117|12728.265559522|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14497.690839075|-14657.668591004|-14657.668591004|-14657.668591004|13424.705003149|13424.705003149|13424.705003149||13424.705003149|13424.705003149|13294.203801242|13229.836471866|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|12866.055992719|12837.52485598|12837.52485598|12551.132109943|12491.154671412|12491.154671412|12491.154671412|12491.154671412|12286.125036378|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12097.545534022|11785.151613323|11337.19975772|11337.19975772|11284.047546423|11284.047546423|11102.994289862|10585.126793423|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11770.680692659|-12197.991134205|-12459.565398682|-12473.368897389|-12473.368897389|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12802.01040025|-12802.01040025|-12802.01040025|-12818.861490729|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-13298.463035903|-13681.312173139|-13756.019042694|-13756.019042694|-13756.019042694|-13814.372859583|-13814.372859583|-13814.372859583|-13814.372859583|-14047.514230339|-14047.514230339|-14342.895094121|-14342.895094121|-14429.504911436|-14956.723176335|-14985.307467918|-14985.307467918|-14985.307467918|-14985.307467918|-14985.307467918|-15461.864634492|13376.483771316|13376.483771316|13064.760342695|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12310.627188374|12065.356489686|11981.369786717|11758.648504339|11621.390862026|11359.626673952|11216.596260988|11198.21283296|11198.21283296|11198.21283296|11198.21283296|11198.21283296|10941.448625461|10941.448625461|10941.448625461|10941.448625461|10890.773700599|10807.104187732|10575.535794528|10498.182543158|10498.182543158|10240.044645509|10240.044645509|10240.044645509|10211.038321398|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9565.9889460543|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213
00459|28931|/indices/s-p-citic300|INDICES:CN|-5024.40192656|-5024.40192656|-5086.8155496445|-5086.8155496445|-5086.8155496445|-5191.1974802907|4539.6943886018|4539.6943886018|4539.6943886018|4539.6943886018|4429.1164322138|4369.2510456436|4369.2510456436|4369.2510456436|4369.2510456436|4272.5024910363|4095.977702714|3998.6319092655|3936.4698000229|3936.4698000229|3936.4698000229|3871.8116050602|3837.6754921675|3830.2427614796|3730.3097740398|3699.59587326|3699.59587326|3680.529933505|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3654.2024812638|3606.2917923331|3576.6508602963|3550.1827946487|3550.1827946487|3540.0591500457|3540.0591500457|3540.0591500457|3540.0591500457|3302.4007103372|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507||3374.9916125507|3374.9916125507|3326.5834269227|3267.7543312379|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3067.1103143608|2941.6984419072|2941.6984419072|2904.4097532828|2904.4097532828|2811.5626219202|2668.4594860528|-2971.1646230713||-2971.1646230713|-2971.1646230713|-2971.1646230713|-2971.1646230713|-2971.1646230713|-3017.2111127659|-3100.8340299178|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3222.1690894035||-3222.1690894035|-3222.1690894035|-3222.1690894035|-3295.5078544281|-3295.5078544281|-3295.5078544281|-3329.2915233663|-3343.4595214052|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3464.5575111251|-3556.3853937631|-3657.481044611|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3712.003286565|-3718.5869986356|-3798.4127973933|-3798.4127973933|-3798.4127973933|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3921.5161804569|3536.5307013915|3536.5307013915|3492.7174080131|3413.386611117|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3370.0419996462|3327.078852146|3303.2865609781|3281.2683522587|3245.8104982779|3199.2682701135||3158.9118881252|3158.4105750219|3145.3465753282|3125.9745341103|3112.6534265722|3054.4620456922|3046.5887086653|3046.5887086653|3046.5887086653|3021.8225777705|2994.7749914681|2991.314402955|2955.2455632876|2954.3182582536|2881.1764013148|2878.0538438003|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2846.9928411004|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2763.5551154706|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403
00460|28932|/indices/s-p-citic50|INDICES:CN|-5070.5586528291|-5070.5586528291|-5159.7627984571|-5159.7627984571|-5159.7627984571|-5277.0195644749|-5326.7734472898|4646.2927339534|4646.2927339534|4646.2927339534|4567.2805550871|4428.7522694311|4428.7522694311|4428.7522694311|4428.7522694311|4336.0735393853|4160.5533087354|4042.2626010689|3985.5572132932|3985.5572132932|3985.5572132932|3910.2241063501|3849.114919599|3839.2264026361|3753.0861260843|3731.5079036583|3731.5079036583|3649.525342715|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3570.6017172852|3520.1601654731|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3515.5229716871|3272.0777023737|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3781.9983857551|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242||3504.2962110297|3504.2962110297|3468.8695828932|3441.0540260229|3395.0366999212|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3306.6872795657|3297.0482696461|3297.0482696461|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3175.7533846029|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3143.2005563543|3068.8277666089|2946.0387436192|2946.0387436192|2935.8294915438|2935.8294915438|2875.5049770408|2729.9566612303|-3036.5497103332||-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3070.206302497|-3173.8008938335|-3247.5008982047|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459||-3254.6346738459|-3254.6346738459|-3254.6346738459|-3329.1208558293|-3329.1208558293|-3329.1208558293|-3332.8036364683|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3451.7180436753|-3558.5973054725|-3600.4228320431|-3600.4228320431|-3600.4228320431|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3674.5952120087|-3674.5952120087|-3749.7951384029|-3749.7951384029|-3766.4635652394|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-4003.8215523657|3469.7943104715|3469.7943104715|3401.2164430586|3267.5056425695|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3180.6647369994|3113.4586080592|3084.9256886422|3023.5218561953|2981.0377395226|2904.5595651814||2860.5085256572|2848.4876630567|2840.4347839372|2840.4347839372|2840.4347839372|2776.618518443|2776.618518443|2776.618518443|2776.618518443|2773.5222036519|2768.5086388233|2714.960675624|2696.340909938|2696.340909938|2610.5117585678|2610.5117585678|2604.1964418114|2598.5776843695|2530.677407546|2487.4321726639|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2658.9148088819|2473.938547042|2473.938547042|2473.938547042|2394.6845943695|2363.6850446337|2323.5018562336|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3454.3203178872|3454.3203178872|3454.3203178872|3454.3203178872|3430.6361550744|3383.5843888847|3292.2777389518|3291.5713523941|3291.5713523941|3291.5713523941|3291.5713523941|3245.2226452382|3198.6216647395|3179.901472649|3155.5575342903|3155.5575342903|3155.5575342903|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3153.1863132746|3122.758606222|3122.758606222|3122.758606222|3122.758606222|3122.758606222|3122.758606222|2893.6483292874|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3257.5276839868|-3361.7803666476|-3362.5221982934|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3389.7011121694|-3389.7011121694|-3440.6728666031|3026.9280853951|3026.9280853951|3026.9280853951|3026.9280853951|3026.9280853951|2982.0746494624|2874.3372574261|2874.3372574261|2866.8074533472|2866.8074533472|2748.3130775038|2595.784400894|-2908.4241748184||-2908.4241748184|-2908.4241748184|-2908.4241748184|-2908.4241748184|-2908.4241748184|-2937.505512168|-3003.1266758464|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3116.1686101364||-3116.1686101364|-3116.1686101364|-3116.1686101364|-3178.4753898434|-3179.2159293615|-3179.2159293615|-3212.7143681273|-3229.5687939045|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3303.9508654194|-3364.5219847976|-3475.4712727135|-3530.0027216348|-3540.5642490821|-3541.528264325|-3541.528264325|-3541.528264325|-3541.528264325|-3569.7228653091|-3581.7764231516|-3627.3362786702|-3627.3362786702|-3627.3362786702|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3797.5678764583|3473.4143618064|3473.4143618064|3405.0133262692|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3372.8103896311|3372.7853070553||3339.0669736337|3339.0669736337|3339.0669736337|3338.5838416894|3316.5152901366|3247.3426726344|3233.0353252431|3233.0353252431|3233.0353252431|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3216.4104353259|3207.2537881266|3207.2537881266|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3147.3834111568|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935||-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935
00462|995240|/indices/sse-100|INDICES:CN|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6443.481702138|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6295.0925601229|6032.7141529437|6032.7141529437|6032.7141529437|5962.3778131666|5650.1095981799|5562.1382416843|5453.5515239634|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6110.3208560802|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5157.5441526302|5030.185777228|4928.9749195763|4918.4462539563|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5482.4223384795|-5482.4223384795|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5572.5444825801|-5652.8720976151|-5681.8886479577|-5821.6322433905|-5850.9955970398|5138.9672696114|5138.9672696114|5138.9672696114|5138.9672696114|5045.5831804276|4845.6959383223|4839.4208613737|4741.3152257451|4679.3855969651|4451.4554321747|-4962.2870358003|-4962.2870358003||-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-5078.1786291878|-5176.7489054778|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5501.3057458387||-5619.5015609445|-5619.5015609445|-5619.5015609445|-5770.4109683238|-5800.4689688989|-5800.4689688989|-5972.8298178922|-5972.8298178922|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6155.0652175585|-6274.6750572699|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6419.301831961|-6599.2641572159|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5958.7125096297|5958.7125096297||-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6334.8551828242|-6334.8551828242|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462||-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462
00463|13666|/indices/mcx|INDICES:RU|3250.8535044985|3205.7258412723|3205.7258412723|3205.7258412723|3166.6525082741|3166.6525082741|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3159.102019793|3061.205572665|2966.2035524186|2951.9028337512|2951.9028337512|2878.905329602|2816.5391791585|2765.0030321813|2724.9849093464|-3049.2706775445|-3049.2706775445|-3049.2706775445|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2691.1135536946|2688.8039729637|2681.937601253|2622.7606648037|2553.2341262576|2450.0818226864|2441.2783777981|2441.2783777981|2390.2549738121|2359.765332773|2342.4836073249|2342.4836073249|2335.8385703133|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2902.6252268339|-3112.0414982399|-3215.1576949845|2968.7455539084|2968.7455539084|2968.7455539084|2968.7455539084|2968.7455539084|2947.4845618513|2898.1867446135|2869.1337364195|2829.3763249713|2801.5090948032|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2661.1978891958|2601.034110605|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2863.06904528|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2579.4419962933|2567.9254196011|2557.2332949995|2506.3742475906|2450.6246658342|2429.1835208487|2414.3284677334|2414.3284677334|2414.3284677334|2412.1943912315|2398.5712593691|2398.5712593691|2353.1952252538|2323.8891581596|2314.2817903162|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2282.9057291642|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2247.1709679423|2190.1138874489|2147.5982212973|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2095.8910751035|2069.3044551931|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1994.3516491148|1956.0928041642|1956.0928041642|1956.0928041642|1956.0928041642|1938.5264962718|1914.0327362005|1899.6474439771|1887.363865975|1844.4531711245|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2064.0983566632|-2095.6642303853|-2136.5925598573|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2179.4644877331|-2217.6966444995|-2217.6966444995|-2223.7849033294|-2223.7849033294|-2233.3298784823|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|1998.2766014528|1946.6324081897|1912.6359846856|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1826.6579399151|1810.3003018278|1810.3003018278|1777.2609893898|1758.196480469|1758.196480469|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935
00464|13665|/indices/rtsi|INDICES:RU|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1297.9662171411|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1282.3025929631|1234.7006146313|1209.3573558263|1209.3573558263|1209.3573558263|1173.1104748439|1116.7910508791|1086.4794974503|-1300.3465419025|-1300.3465419025|-1300.3465419025|-1300.3465419025|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1084.6579083069|1050.3093783705|1032.7637434369|1013.1881220479|1009.5362753509|1009.5362753509|999.19697215512|999.19697215512|991.08262591247|991.08262591247|979.15233309936|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1366.2258437656|-1533.6576554535|-1605.5701447856|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1483.9231652254|1453.8551933494|1435.8035609156|1410.7089261909|1386.3037887039|1344.6780988311|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1292.5912932756|1254.5475904017|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1405.6384383398|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1264.3913414087|1237.1770519775|1217.9595078939|1179.138860225|1159.0209476675|1153.5643925364|1143.2292130329|1143.2292130329|1143.2292130329|1143.2292130329|1138.8385909242|1124.4106156211|1098.7710696319|1098.7710696319|1098.7710696319|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1050.7368623437|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1222.9972521592|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1294.1647771797|-1325.0931192515|-1325.0931192515|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1149.2904375031|1130.1099669089|1076.0449488549|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1044.2259108728|1038.0159792575|1028.7605729272|1013.7700484782|1012.7817365361|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1143.5696520558|-1170.9963093588|-1192.66089766|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1046.8900572187|1043.3297411405|1043.3297411405|1043.3297411405|1043.3297411405|1015.5358966966|1015.5358966966|1015.5358966966|952.53319847796|910.17691540954|898.02545722587|889.36900007843|889.36900007843|889.36900007843|889.36900007843|883.01425022581|883.01425022581|883.01425022581|866.55724718567|866.55724718567|866.55724718567|866.55724718567|835.83213319302|835.83213319302|834.24346382884|809.16274084281|798.49296027445|798.49296027445|798.49296027445|788.97385736332|765.98150492625|763.54237115488
00465|13667|/indices/mcx10|INDICES:RU|5158.4222127015|5071.037674486|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|5049.4707101742|4954.6223494123|4777.5776484355|4772.7087788122|4772.7087788122|4662.2098139146|4592.6656895058|4531.958866161|4409.582008408|-5065.714025782|-5065.714025782|-5065.714025782|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4558.7596906053|4456.18812194|4359.1928297163|4266.6035178078|4266.6035178078|4266.6035178078|4256.875605548|4256.875605548|4256.875605548|4256.875605548|4211.2334473536|4057.719346886|3921.591293632|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-5110.8417428131|-5405.3897511292|-5601.3789932251|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5178.7191156957|5099.4480517278|5040.9763237514|4988.3032286474|4915.0114541395|4802.4465375855|4762.3267050141|4762.3267050141|4762.3267050141|4762.3267050141|4756.8118174202|4612.0315766474|4518.1865608583|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4510.4748322497|4450.2306874031|4450.2306874031|4450.2306874031|4369.1688898663|4287.1310961622|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4113.2987519059|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4506.6239893021|-4556.0242811907|-4646.05532654|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4795.5413927788|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4933.801727288|-5036.2591620475|4534.6731827966|4534.6731827966|4534.6731827966|4534.6731827966|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4366.5168873303|4250.5482775892|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4092.99372583|4049.0220543076|4044.1251178505|3970.7007060318|3882.2853045145|3882.2853045145|3882.0006924225|3882.0006924225|3827.6489390955|3827.6489390955
00466|19689|/indices/rts-standard|INDICES:RU|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|20612.094576233|19948.250484009|19287.202469212|19228.751336411|19228.751336411|18719.65599879|18260.064825044|17966.799783903|17664.464061108|-19977.623204177|-19977.623204177|-19977.623204177|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17634.144663416|17567.819048761|17124.61632588|16668.060349068|16013.482735937|16013.482735937|16013.482735937|15690.680904513|15450.650440779|15308.045863905|15308.045863905|15288.001155207|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-19402.224842571|-20968.649130635|-21675.876312684|20050.165261321|20050.165261321|20050.165261321|20050.165261321|20050.165261321|19951.941219176|19691.084210543|19503.286818138|19218.011829181|19002.157240757|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18023.958362703|17496.980910949|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19550.723468585|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17353.995773236|17292.207000644|17248.742044986|16937.717506582|16500.026613216|16373.613554615|16182.417147481|16182.417147481|16182.417147481|16169.959373937|16061.708452584|16061.708452584|15685.223475961|15469.601388221|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15219.376741218|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|14935.086138254|14516.928445716|14254.102027358|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|13974.636843103|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13610.026616081|13415.963709708|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12816.462331992|12555.278316531|12555.278316531|12555.278316531|12555.278316531|12426.917205|12275.501701302|12171.941072193|12073.406909642|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13396.818696707|-13624.355084015|-13900.391065572|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-14220.553762251|-14502.161714584|-14502.161714584|-14558.625037054|-14558.625037054|-14637.39674256|-14848.529529494|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13046.385737183|12671.880636801|12468.699079952|12167.279956457|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|11787.411912983|11698.774099265|11698.774099265|11452.534209687|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624
00467|946030|/indices/russian-vix|INDICES:RU|-42.574280837253|-43.049131923518|-43.049131923518|-43.049131923518|-44.195655323352|-44.195655323352|-44.225728645685|-44.272722463225|-44.272722463225|-44.272722463225|-44.44413771057|-46.040373888524|-46.040373888524|-46.040373888524|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-46.388832525575|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-47.802989828448|-51.11276569616|-52.093072999972|-53.928969715986|-56.771079115242|-57.303977070219|-60.256640180357|-61.141822426857|-65.01757811765|-65.496199493719|-68.426888445034|-71.854875541411|-74.706526624585|-81.796695774821|-87.845216823979|-91.229686394184|-103.29504462874|-103.29504462874|-110.03227203859|64.890126958121|64.890126958121|64.890126958121|48.415694517812|23.342440599558|19.181599610776|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.151876037601|-28.039306818648|-28.609228755814|-30.447477925467|-30.841086189666|-30.98231728068|-31.810640214606|-31.810640214606|-31.810640214606|-33.12867672231|-33.12867672231|-33.12867672231|-33.12867672231|-33.967419436532|-34.83490997217|-35.189899930931|-35.714855296302|-35.714855296302|-35.714855296302|-35.714855296302|-35.714855296302|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-36.026047930231|-36.026047930231|-36.134496937317|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.116060429607|-37.116060429607|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-38.816363976708|-40.320404448234|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.649111178915|-41.649111178915|-42.99978065954|-42.99978065954|-42.99978065954|-46.632534879958|-49.36725901952|-49.754222502144|-49.754222502144
00468|28933|/indices/ftse-china-25|INDICES:HK|-24109.842949074|-24109.842949074|-24482.384236288|-24482.384236288|-24482.384236288|21030.445751888|21030.445751888|21030.445751888|21030.445751888|21030.445751888|20524.857042029|20171.539025041|20171.539025041|20171.539025041|19509.266125914|18883.287774453|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18577.124836504|18574.729961567|18406.890722227|18406.890722227|17674.797959593|17255.410276284|17248.560571739|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|17238.16621938|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|16838.45562832|15660.774265842|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-19595.541623014|-20525.124459836|-20525.124459836|-20546.914429377|-20546.914429377|-20546.914429377|-20599.466987502|18530.36202112|18530.36202112|18229.298140464|18229.298140464|17872.216032807|17510.8079618|17361.680340385|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19271.646258246|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-20067.336864694|-20391.306694278|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18486.192228221|18344.602041773|18022.216629022|18022.216629022|17908.705875341|17908.705875341|17908.705875341|17458.859501246|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-20190.359921423|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20649.278958374|-20974.807926149|-20974.807926149|-20974.807926149|-20974.807926149|-21452.068029801|-21452.068029801|-21452.068029801|-21452.068029801|-21579.211797095|-21579.211797095|-21579.211797095|-21579.211797095|-21865.03133705|-21954.234037695|-22368.726187717|-23168.791250241|-23760.797543786|-23760.797543786|-23760.797543786|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24550.350036738|-24565.874206452|-24565.874206452|-24565.874206452|-24583.488285814|-24583.488285814|-24583.488285814|-25155.798833196|21510.102858949|21387.65693095|20572.074107305|20136.856104471|19386.011665558|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|18928.334711052|18832.364088669|18807.163874563|18696.202807674|18627.211561479|18607.948718483|18334.170636851|18334.170636851|18334.170636851|18012.557798214|18012.557798214|18012.557798214|17522.583059716|17522.583059716|17522.583059716|17522.583059716|17266.41520524|17005.264616065|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16505.744102904|16223.16217597|15958.219149515|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15222.621613688|15222.621613688|15222.621613688|15222.621613688|15096.828248013|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|14744.688313702|14744.688313702|14744.688313702|14207.395869391|13759.847461216|13732.882161767|13630.241030436|13246.877717745|13246.877717745|13246.877717745
00469|179|/indices/hang-sen-40|INDICES:HK|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|26711.298431684|26570.682390856|26570.682390856|26570.682390856|25814.895039319|25118.050586222|24436.549153962|24142.15109355|24142.15109355|24142.15109355|24142.15109355|24140.232117833|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26520.452141796|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-27718.452190396|-29290.076978044|-29478.418538972|-29526.315321787|-29526.315321787|-29526.315321787|-29526.315321787|26638.430519977|26638.430519977|26196.476022927|26196.476022927|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28606.906431655|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29575.779735696|-30043.840548343|27682.474580569|27682.474580569|27682.474580569|27668.883681162|27668.883681162|27603.737184798|27276.70830863|26626.856720241|26626.856720241|26275.395878246|26275.395878246|26275.395878246|25852.251279648|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-29347.671342454|-30027.782130816|-30027.782130816|-30027.782130816|-30027.782130816|-30562.629125386|-30775.908799773|-30775.908799773|-30775.908799773|-31356.563885536|-31356.563885536|-31356.563885536|-31356.563885536|-31429.889104442|-31429.889104442|-31959.603236707|-32665.265749119|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-34005.062663956|30417.788421883|30261.69438369|29515.077961044|28907.983324771|28291.25414992|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27260.16259642|26810.50629203|26703.339890449|26685.869735163|26685.869735163|26685.869735163|26351.426984383|26309.638481394|26309.638481394|26049.635325505|26049.635325505|26049.635325505|25737.714898549|25737.714898549|25737.714898549|25737.714898549|25312.843919395|24951.131373112|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24214.648027644|23859.234245125|23611.736075312|23187.100956076|22970.578210745|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22350.975736542|22350.975736542|22350.975736542|22350.975736542|22088.319069248|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21069.329020869|20866.949346104|20865.840744803|20332.717147004|19727.954924622|19727.108010865|19423.896053739|19010.608949592|19010.608949592|19010.608949592
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-17565.493273328|-17565.493273328|-17589.393974499|-17589.393974499|-17589.393974499|15259.122600499|15259.122600499|15259.122600499|15259.122600499|15259.122600499|14913.308640311|14520.64009543|14520.64009543|14520.64009543|13999.121210634|13572.198046538|13105.647026535|12939.434049074|12939.434049074|12939.434049074|12939.434049074|12939.434049074|12829.187137861|12610.639897102|12158.89052152|11922.297465317|11856.955517019|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11787.274388845|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|11452.496384355|10695.577905359|10604.985378785|10267.540615205|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12851.637104193|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13491.300371177|12128.880551836|12128.880551836|11835.130443529|11835.130443529|11608.113741507|11423.982770512|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12627.582532378|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12984.224967223|-13164.219798651|-13504.712156921|12181.198312684|12181.198312684|12181.198312684|12181.198312684|12156.784366524|11984.994131207|11649.283070935|11649.283070935|11459.922317249|11459.922317249|11459.922317249|11223.162980537|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12715.251332203|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-13124.701620209|-13587.102380312|-13587.102380312|-13587.102380312|-13587.102380312|-13933.77309835|-14195.307234653|-14195.307234653|-14207.008581038|-14527.963310529|-14609.177983921|-14771.588060058|-14771.588060058|-14992.334172634|-15071.887199194|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|13564.398678342|13548.394690346|13166.547648561|12978.280861682|12590.787328953|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12232.014763189|12056.156377501|11978.046202866|11948.906913775|11944.465798292|11943.018421713|11784.464075941|11784.464075941|11784.464075941|11554.112265369|11386.880177876|11386.880177876|11207.750653369|11179.026500544|11179.026500544|11179.026500544|11032.308958938|10859.902315487|10555.757590206|10555.757590206|10555.757590206|10528.496296525|10528.496296525|10528.496296525|10408.449010028|10229.711085361|10060.877225922|9873.5111538024|9803.9582481485|9750.255095599|9692.4394264726|9692.4394264726|9646.4324248133|9616.659110977|9616.659110977|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9117.8054253147|9062.7253152998|9062.7253152998|8823.6662031977|8571.8103755148|8561.0038243568|8469.0563868721|8274.559266149|8274.559266149|8274.559266149
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1745.4817152596|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1714.7140878703|1623.0545122387|1598.214602281|1598.214602281|1598.214602281|1598.214602281|1578.234472912|1557.4549631205|1539.4952129488|1539.4952129488|1539.4952129488|1538.8946579965|1533.1866377175|1533.1866377175|1531.1973654761|-1746.3839599476|-1746.3839599476|-1746.3839599476|-1768.6955498441|-1790.6367944073|-1790.6367944073|-1790.6367944073|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1888.2144976185|-1979.8938821738|-2065.3998728797|-2086.2620386597|-2146.8017865636|-2146.8017865636|-2146.8017865636|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2206.1021344409|-2206.1021344409|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2284.1114608373|-2303.5005611408|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2313.1649404879|-2313.1649404879|-2339.8365468312|-2453.9845366267|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2506.8885694713|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2216.8013227435|2199.7147943677|2182.1312946978|2182.1312946978|2182.1312946978|2182.1312946978|2138.0719626417|2098.6965763293|2085.9879765204|2024.917792922|1975.1142930253|1939.7292193553|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2133.0527834063|-2133.7425607183|-2187.4984140902|-2239.0054061181|-2253.6857236303|-2253.6857236303|-2253.6857236303|-2253.6857236303|-2267.0591992759|-2267.0591992759|-2293.0635254541|-2311.9334879446|-2311.9334879446|-2311.9334879446|-2311.9334879446|-2314.2505791923|-2314.2505791923|-2344.1919141633|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2448.0301745914|2203.0087225677|2202.4903232523|2183.5071928173|2183.5071928173|2132.0669384168|2090.6366183147|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2047.3762360106|2047.3762360106|2047.3762360106|2047.3762360106|2047.3762360106|2028.6869609102|2018.4410107118|2009.9714520827|2009.9714520827|2009.9714520827|1983.845531611|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1895.8732529199|1863.8009881547|1863.8009881547|1847.9916307187|1843.122619061|1843.122619061|1843.122619061|1843.122619061|1816.0090054454|1792.7161149914|1777.1440177422|1740.1583853277|1732.1778500562|1732.1778500562|1708.4386593506|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1864.2113283986|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1694.0002053753|1692.4996585333|1678.030111044|1675.0434529178|1671.5106655247|1671.5106655247|1625.4568579072|1552.4787706131|1517.7990606086|1517.7990606086
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3683.5094292954|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|3681.0663030981|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|-4086.8707248867|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|3568.8599879973|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4342.8414156859|-4642.2866101374|-4642.2866101374|-4664.9381409288|-4664.9381409288|-4664.9381409288|-4664.9381409288|4224.565916388|4224.565916388|4193.8796638471|4193.8796638471|4099.6058222433|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4676.1113961855|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4114.786426149|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4641.1559340321|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4764.9723951747|-4767.6065238914|-4767.6065238914|-4767.6065238914|-4810.1243465047|-4810.1243465047|-4864.6429099618|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|4463.3271510533|4451.9084501721|4322.8871560072|4288.6543215618|4162.6735571606|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4056.3103893826|4021.5575222171|4021.5575222171|3977.9578209096|3977.7985171541|3977.7985171541|3977.7985171541|3941.6874257441|3880.6936295161|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3782.134700068|3719.7036353837|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3689.2202992169|3686.050871851|3686.050871851|3606.7975860193|3571.7707341483|3571.7707341483|3571.7707341483|3565.4641186717|3511.3939833115|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3927.9412614574|-4053.5542010985|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3535.2042336167|3528.9693696633|3528.9693696633|3401.7949322214|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10784.432706965|10463.600529499|10463.600529499|10463.600529499|10463.600529499|10145.815801006|9781.2618600589|9626.1639963809|9626.1639963809|9626.1639963809|9626.1639963809|9626.1639963809|9599.9210962392|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10627.72089336|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-11149.822013731|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|10472.421066947|10472.421066947|10360.612434358|10360.612434358|10170.014141474|9980.4510923261|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-11088.547330659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11477.650766531|-11674.677175486|10634.644590187|10634.644590187|10634.644590187|10634.644590187|10634.644590187|10578.410872778|10493.806188937|10352.147916029|10352.147916029|10329.142104598|10329.142104598|10329.142104598|10044.064469519|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11431.178454322|-11607.194756105|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11814.367960819|-11833.249253294|-11833.249253294|-11833.249253294|-11833.249253294|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12250.386057438|-12251.152205747|-12602.363778955|-12974.898013943|-13459.152704472|-13459.152704472|-13459.152704472|-13706.311539818|-13706.311539818|-13706.311539818|-13706.311539818|-13706.311539818|-13754.527470458|-13774.882776028|-13774.882776028|-13970.218980743|-14096.601054501|-14096.601054501|-14096.601054501|-14124.324223853|-14124.324223853|-14124.324223853|-14486.513786052|12177.138545012|12083.050748798|11561.050907953|11209.961295295|10910.847891039|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10679.64064634|10679.64064634|10679.64064634|10588.759789336|10567.928466016|10491.946559462|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10093.322042882|10093.322042882|10093.322042882|10093.322042882|9958.7252299388|9925.2721196368|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9690.1335112355|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9521.4042675246|9521.4042675246|9521.4042675246|9521.4042675246|9365.7779621801|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8625.0646875437|8625.0646875437|8625.0646875437|8284.7022461423|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062
00474|38017|/indices/taiwan-weighted|INDICES:TW|15818.661556494|15444.752512358|15444.752512358|15031.620413036|14776.710974954|14776.710974954|14776.710974954|14776.710974954|14776.710974954|14776.710974954||14438.4378128|14438.4378128|14438.4378128|14438.4378128|13884.917285489|13468.340712175|13190.698393302|13115.744628595|13115.744628595|12786.365342536|12706.091645786|12382.896750527|11996.468557443|11726.210377311|11726.210377311|11726.210377311|11641.749160554|11611.908829768|11611.908829768|11611.908829768|11611.908829768|11513.09811986|11513.09811986|11513.09811986|11513.09811986|11513.09811986|11465.607735022|11465.607735022|11027.497472507|10962.970987247|10789.015723677|10362.517796273|10255.239500199|9986.9580601175|9986.1264687069|9711.5367338931|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11789.233662041|-12237.119216504|-12291.855753711|-12291.855753711|-12291.855753711|-12291.855753711|-12414.065041015|11539.60389323|11490.72283397|11490.72283397|11490.72283397|11419.37384113|11390.313111238|11168.625299379|11001.146245134|11001.146245134|10992.088601364|10972.165470434|10972.165470434|10779.680166801|10647.222375005|10520.502454433|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11121.18303466|-11240.233742321|10386.139660504|10386.139660504|10368.773288147|10329.826711223|10195.305395282|10028.63289363|9859.5963358036|9850.5695506325|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686||-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10546.404859356|-10672.563179232|-10709.260733382|-10709.260733382|-10709.260733382|-10709.260733382|-10743.642849814|-10743.642849814|-10743.642849814|-10743.642849814|-10918.498240244|-11084.637584646|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11401.35259498|10591.944604481|10591.944604481|10438.396619996|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10276.609463813|10247.014041824|10138.826962703|10073.71251637|10073.71251637|10073.71251637|10073.71251637|10047.749150134|10003.873024888|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9933.518948496|9933.518948496|9933.518948496|9803.9493850477|9765.5628379253|9765.5628379253|9628.7380599344|9569.2302228438|9506.1222311112|9489.9172251062|9458.6976871839|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9277.5491587968|9277.5491587968|9277.5491587968|9277.5491587968|9260.28563217|9068.4523517167|8974.9839498241|8904.5559511935|8814.9130244769|8814.9130244769|8774.7596145701|8774.7596145701|8774.7596145701|8774.7596145701|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8670.9497132833|8670.9497132833|8670.9497132833|8613.1930950543|8524.3334181772|8524.3334181772|8524.3334181772|8486.3562660505|8486.3562660505|8486.3562660505|8486.3562660505|8353.0825373651|8305.4469056661|8298.055589629|8084.361570942|7999.5043796473|7999.5043796473
00475|1013367|/indices/tpex-50|INDICES:TW|225.66145480183|225.66145480183|225.66145480183|218.94272531963|218.04869218646|218.04869218646|218.04869218646|218.04869218646|218.04869218646|214.6373474771|214.6373474771|214.6373474771|214.6373474771|214.6373474771|214.6373474771|206.57316172722|200.82350882559|197.87721250127|197.87721250127|197.87721250127|190.43412523877|183.47236686957|177.1904073955|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|174.21834954724|165.45650576999|162.97111701359|155.07067828034|152.17686329787|149.17985387318|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-188.22708048202|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.59825653846|167.59825653846|167.59825653846|164.26472457045|163.63135849761|162.42595775179|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|156.28617758481|151.32520097856|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-171.35027395627|149.18871930544|149.18871930544|149.18871930544|149.18871930544|146.85968540448|146.11465441671|143.76740166309|138.11100066109|137.8094395841|135.29559672756|135.29559672756|135.29559672756|133.42010459286|127.55233975894||-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-156.13160390423|-158.66900030294|-171.03000393089|-174.93118686657|-174.93118686657|-179.44854164102|-186.29035616872|-186.29035616872|-186.29035616872|-192.32706420684|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-201.68742671368|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|172.53584917212|168.36149955485|165.80277989412|163.05349030937|163.05349030937|162.54109176491|161.26343604034|160.62122898263|160.62122898263|160.62122898263|157.70525127166|156.8341708262|155.96829397862|155.96829397862|155.96829397862|155.96829397862|155.96829397862|155.96829397862|153.03477332531|147.19347896807|147.19347896807|147.19347896807|146.33622875975|146.33622875975|146.33622875975|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|142.47511879787|142.47511879787|142.47511879787|142.47511879787|141.73846665339|138.91885122675|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-150.07607946808|-151.88382138983|139.11555212612|139.11555212612|139.11555212612|139.11555212612|137.71449744563|135.37277314245|134.94991482701|134.94991482701|134.75490685532|134.55082063406|134.55082063406|134.03458905772|134.03458905772|132.85621267508|131.31387333082|131.31387333082|131.31387333082|131.31387333082
00476|100150|/indices/msci-taiwan|INDICES:TW|621.73645273075|612.88693512646|612.88693512646|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078|604.84259910078||588.57992693256|588.57992693256|588.57992693256|584.23102300775|554.24893059346|534.49994431175|523.71880341279|520.79337980409|520.79337980409|501.99929705879|501.58365770204|489.93075885622|469.8675064494|460.3629239697|460.3629239697|460.3629239697|457.47379362791|452.16586234867|452.16586234867|452.16586234867|452.16586234867|447.98142169683|447.98142169683|447.98142169683|447.98142169683|447.98142169683|445.46716566846|444.89906089356|427.59174694011|421.26526942727|410.68363269697|392.23404697721|388.25839407515|379.49386020442|379.49386020442|364.77483321053|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-455.57737653498|-474.86708659865|-478.17119661677|437.586157849|437.586157849|437.586157849|437.586157849|437.586157849|436.15877891492|436.15877891492|436.15877891492|434.07270596291|434.07270596291|424.05854556589|416.11572699331|416.11572699331|416.11572699331|413.3376382754|413.3376382754|403.29793568957|396.68492149101|393.13935368576|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-412.35075160687|-417.25280899803|383.92089466345|383.92089466345|382.39879104044|380.43421545455|373.68967936248|366.58296079338|358.79717879494|357.88797691354|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152||-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-391.67233968689|-395.96537193671|-398.52595715408|-398.78043090338|-398.78043090338|-398.78043090338|-404.05752308544|-404.05752308544|-404.05752308544|-404.05752308544|-411.30224665201|-416.99694716706|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-430.5455520625|392.54809645724|392.54809645724|384.74342769067|-411.45008747685|-411.45008747685|-411.45008747685|-411.45008747685|-413.93233291428|-415.56647864227|388.55764320747|388.55764320747|388.55764320747|388.55764320747|388.55764320747|384.98904766922|384.53838650258|377.95655479996|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|372.64671265585|372.64671265585|372.64671265585|367.43078546505|364.87801683661|364.87801683661|359.08778909309|357.43199235712|355.00332050097|354.60536553873|352.33096543963|346.51543104343|346.51543104343|346.51543104343|346.51543104343|346.51543104343|346.51543104343|341.69945202184|341.69945202184|341.69945202184|341.69945202184|341.40827751505|333.93475977963|331.35641677717|329.37213185474|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|322.69093426679|322.69093426679|320.91771050531|318.36689208435|315.52245954852|315.52245954852|315.52245954852|314.7081962873|314.7081962873|314.7081962873|314.7081962873|309.28688137283|307.21764556291|306.82406140833|298.48117554485|291.50554261906|291.50554261906
00477|1013366|/indices/tpex|INDICES:TW|193.08790782835|193.08790782835|193.08790782835|187.26045866968|182.5444051001|179.92933116727|179.69410229128|179.69410229128|179.69410229128|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|171.67113725159|169.8945956916|167.8306685256|164.33909904143|164.33909904143|164.33909904143|163.10678176505|157.49976433231|152.90806842859|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|150.22780156666|142.4131207525|140.01512962572|134.08292618054|131.26213836955|129.93792724926|125.15214369384|121.52071616481|119.35024608319|115.40638270582|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-151.26669904919|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|141.83122687744|141.66257032313|141.66257032313|141.66257032313|139.80395861642|138.79217752898|138.29019328714|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.04346743402|135.06217840841|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.92517675874|-146.15630652637|133.1149585444|133.1149585444|133.1149585444|132.58662114743|131.97791381018|130.13489972372|127.6237151213|127.6237151213|125.45190165523|124.49878907737|124.4119820654|123.09998248017|119.07665001459||-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-135.43704077856|-138.01893835218|-145.5865947952|-147.83647855591|-147.83647855591|-149.19552711724|-154.67596922521|-154.67596922521|-154.67596922521|-158.72607539102|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|145.79580103304|143.08200101219|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-157.08716064537|142.70512093063|142.70512093063|140.87458047332|139.71731407843|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|136.96044874665|136.73326821323|135.98638907769|135.98638907769|134.91988278869|134.0598171309|134.0598171309|134.0598171309|134.0598171309|133.26646127474|132.12550788203|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.24800221623|129.35333715215|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|127.30087790466|126.28867367139|126.28867367139|125.97130106147|124.78590030865|122.54599020432|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-130.06083828203|-133.46648869241|123.34891647583|123.34891647583|123.34891647583|123.34891647583|122.53046485325|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|120.90688051487|120.28264908553|117.74072461394|117.53368214655|117.53368214655
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12357.196693586|12216.961603985|12164.659865972|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363|12003.537824363||11906.262919222|11906.262919222|11906.262919222|11802.474369882|11164.309738237|10740.175425298|10539.207666564|10472.066412955|10472.066412955|10118.46067451|10118.46067451|9824.3684143866|9491.1167060893|9280.3990149115|9280.3990149115|9280.3990149115|9264.749447992|9150.3319814526|9150.3319814526|9150.3319814526|9150.3319814526|9045.585247052|9045.585247052|9045.585247052|9045.585247052|9045.585247052|8979.5930913425|8970.3846305715|8615.3162561905|8437.7136462013|8229.5068074111|7899.8251636165|7822.506366692|7675.5670506518|7675.5670506518|7355.9358288492|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-9274.8117881576|-9611.3434473453|-9705.8320204878|8838.6792999491|8838.6792999491|8838.6792999491|||8838.6792999491|8838.6792999491|8838.6792999491|8796.7655199087|8796.5763806277|8580.8593356801|8421.9840973514|8421.9840973514|8421.9840973514|8313.3196242272|8305.4534995754|8132.5785411948|7995.3730752859|7858.1036014462|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8405.5934747087|7753.5902220485|7753.5902220485|7753.5902220485|7714.6567788386|7650.9743289179|7510.2475724955|7413.9151630159|7267.0217306079|7239.2554819255|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786||-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7992.9375233183|-8064.5881335481|-8111.1500366246|-8145.4383412685|-8145.4383412685|-8145.4383412685|-8267.8893896039|-8286.1399809301|-8286.1399809301|-8286.1399809301|-8443.8509825005|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8568.3074268225|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8831.6739341739|7958.0213655067|7958.0213655067|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7786.7789151559|7782.2398644962|7624.528831645|7600.994194848|7600.994194848|7600.994194848|7600.994194848|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7533.9858365689|7533.9858365689|7533.9858365689|7424.7288917606|7363.7871758812|7363.7871758812|7247.1965799721|7208.1771895524|7160.3997038863|7149.5470071393|7086.2627878805|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6719.5479334893|6679.4947470628|6621.9069780733|6592.802349232|6592.802349232|6567.1113160889|6567.1113160889|6567.1113160889|6567.1113160889|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6444.0028683568|6444.0028683568|6375.3122148409|6357.4212868892|6307.958288155|6307.958288155|6307.958288155|6302.8596291068|6302.8596291068|6302.8596291068|6302.8596291068|6176.311019103|6132.5171262603|6123.1399059142|5902.379219462|5866.9201095859|5866.9201095859
00479|14602|/indices/wig-20|INDICES:PL|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1766.6260696965|1728.266786425|1699.5128442405|1699.5128442405|1699.5128442405|1610.8714830211|1588.8083006333|-1829.4090168084|-1829.4090168084|-1829.4090168084|-1829.4090168084|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1591.3511747551|1580.682355902|1578.3053601819|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1904.1839383829|-2122.6237756663|-2177.6680528779|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2307.7507297748|-2313.6906708869|-2365.9151714281|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|2185.7822806295|2185.7822806295|2185.7822806295|2185.7822806295|2178.8903866804|2169.4470550789|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2134.5178627835|2133.4247954538|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2412.8804669388|-2442.2922927856|-2442.2922927856|-2442.2922927856|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2494.4896222347|-2534.9201640282|-2574.3003266841|-2574.3003266841|-2613.5431554086|-2623.4757012289|-2623.4757012289|-2623.4757012289|2404.2399130534|2404.2399130534|2349.8965613788|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2314.7240702572|2314.7240702572|2314.7240702572|2314.7240702572|2310.8007112016|2300.0818584749|2212.4514546205|2212.3529288211|2212.3529288211|2192.9864763594|2167.6922493393|2167.6922493393|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2156.6990673016|2111.027799389|2048.8315338263|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2024.1550584831|2024.1550584831|2024.1550584831|1992.225075832|1917.4045438931|1878.8539799768|1843.5376592298|1834.2184725492|1824.2799651588|1774.9705708253|1744.7601136883|1717.6756864874|1696.8963180481|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1911.1043168344|-1911.1043168344|-1911.1043168344|-1917.6338543938|-1917.6338543938|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|1742.5760273193
00480|41044|/indices/wig30|INDICES:PL|2098.4462948578|2095.361510888|2078.0890024407|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2072.7140427695|2022.3611298785|1976.5341368822|1976.5341368822|1965.6089205375|1859.1015186962|1839.5601048664|1762.9029376988|-2081.5182733517|-2081.5182733517|-2081.5182733517|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1834.6914525379|1821.0377982843|1810.8369199687|1799.606175114|1799.606175114|1799.606175114|1749.7023297165|1739.8125590058|1716.8270200942|1716.8270200942|1710.3454308949|1710.3454308949|1680.1615559748|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2186.7362424688|-2431.1980927604|-2494.5117900789|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2632.7596563267|-2643.758966014|-2699.1066012352|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|2520.6844224725|2520.6844224725|2520.6844224725|2520.6844224725|2514.3916136196|2500.6762422379|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2446.5274557205|2444.2454857398|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2735.1024713622|-2735.1024713622|-2735.1024713622|-2756.8660272081|-2800.8147498259|-2800.8147498259|-2800.8147498259|-2846.6392049932|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2907.2597432721|-2944.5790875298|-2944.5790875298|-2983.4457038091|-3007.1864021273|-3058.0455059444|-3067.2399203419|2783.4887111424|2783.4887111424|2720.5873917207|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2691.9437242704|2691.9437242704|2691.9437242704|2691.9437242704|2684.0796155088|2669.601713087|2583.441505752|2579.1112083334|2579.1112083334|2569.2035479964|2533.115509438|2533.115509438|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2480.0143047418|2431.4552387756|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2357.5381115253|2357.5381115253|2357.5381115253|2325.4473483093|2238.8170406562|2199.138942743|2158.3216171537|2141.4411468808|2115.9719475976|2062.4982089192|2031.4497243199|2005.3345732461|1990.059017474|1940.0138714121|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2190.7526188547
00481|37656|/indices/wig-40|INDICES:PL|4088.1602086276|4088.1602086276|4038.5029878848|3948.5485130144|3929.4511083704|3929.4511083704|3924.9688693265|3901.5389238176|3892.529415014|3892.529415014|3754.9299543993|3687.0025507763|3687.0025507763|3687.0025507763|3687.0025507763|3616.0082731064|3463.5888228744|3379.3060061586|3379.3060061586|3379.3060061586|3291.1616214262|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|-3788.6899065286|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3300.8549321461|3278.2765711997|3222.6738106645|3212.6768224418|3212.6768224418|3212.6768224418|3145.3277220924|3122.9895018692|3056.2583383536|3056.2583383536|2984.9741056907|2984.9741056907|2977.1067808456|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3497.9278055735|-3560.3280277856|-3775.3306347141|-4082.696839678|-4140.879775749|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3835.9021715836|3792.7546779532|3709.0612822526|3659.050852351|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3950.502289891|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-4046.1552998195|-4103.0926128637|-4137.5800624701|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4217.7391084967|-4300.5867481561|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3907.6852022509|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4215.7371964058|-4215.7371964058|-4215.7371964058|-4283.5495758676|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4450.2328344127|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4528.5437311021|-4574.9565980041|-4574.9565980041|-4632.7260268622|-4777.9693755501|-4790.337520572|-4790.337520572|-4826.1404850974|-4890.2972457183|-4890.2972457183|-4890.2972457183|-4913.4962343919|-4928.6134834796|-4928.6134834796|-4928.6134834796|-4928.6134834796|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|4738.5961413801|4738.5961413801|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4675.6972709895|4655.1030061776|4649.9871997894|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4608.0894414031|4596.8609714543|4596.8609714543|4596.8609714543|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4545.1363959202|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4505.1913557802|4459.8216127592|4328.2568700797|4293.9905435782|4210.0720123959|4106.7287496673|3995.9381940748|3919.5900995362|3885.8827711861|3882.0293453348|3882.0293453348|3865.7553435578|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3800.2071767881|3743.9079579329|3743.4328886638|3743.4328886638|3732.9267746221|3663.0958459479|3663.0958459479|3602.9963745125|3534.2793511293|3502.6931890803|3437.893690992|3328.7179113236|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3717.3841176134
00482|37660|/indices/wig-80|INDICES:PL|18040.096920571|18040.096920571|17664.4135706|17237.466792854|16900.201818448|16657.588066505|16556.893858617|16397.676352216|16397.676352216|16397.676352216|16024.721988573|15704.982246789|15704.982246789|15704.982246789|15470.216927856|15137.113860812|14381.815476857|13966.695388819|13966.695388819|13889.160078288|13497.785883428|13465.40635268|13164.997347162|-14800.540254745|-14800.540254745|-14800.540254745|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13204.595697379|13153.426792797|13153.426792797|13153.426792797|13117.501134288|13117.501134288|12777.799925685|12600.931937827|12205.954793999|12205.954793999|11571.511782829|11369.825768732|11369.825768732|10864.781453105|10511.041621072|10277.252897111|10095.104727259|9997.0233189158|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-12145.699416589|-12990.217993258|-13064.795907865|12492.544855449|12271.017938346|12187.999307921|12187.999307921|12187.999307921|12018.043935885|11855.816504282|11636.630914046|11474.401807707|11398.579645282|11318.861660991|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11916.510689084|-11957.446977023|-11957.446977023|-11988.163958845|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11456.733736922|11444.445272242|11444.445272242|11300.308657526|11157.642160706|11000.86656094|10938.101571618|10911.130598238|10720.234247609|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11338.787941247|-11468.621954047|-11468.621954047|-11468.621954047|-11468.621954047|-11568.668490608|-11715.773474807|-11726.655586157|-11808.335037136|-11984.097632408|-12104.163927502|-12245.354233683|-12410.757959301|-12456.289768147|-12481.612274937|-13049.319574149|-13392.477695235|-13469.235525088|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13545.852881151|-13589.971245983|-13641.761562377|-14085.620540228|-14286.950882372|-14324.25374734|-14457.755574302|-14573.24903221|-14696.376337026|-14696.376337026|-14762.872666034|-14762.872666034|-14964.993050222|-14964.993050222|-14964.993050222|-15001.239619604|-15159.582053466|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14226.037250383|13955.418396693|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14823.758094689|-14989.322806908|-14989.322806908|-15349.940597085|-15536.970617855|-15737.131903954|-15774.232605956|-15849.594171548|-15891.467753543|-16024.585344623|-16024.585344623|-16024.585344623|-16024.585344623|-16105.833162863|-16198.267533389|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15451.018227832|15407.080621022|15407.080621022|15274.29264966|15186.301186254|14987.092029865|14831.534926847|14629.047542417|14581.82989739|14247.358468888|13989.045162914|13853.693898463|13753.068253067|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13551.952813697|13536.187099855|13514.929217606|13514.929217606|13376.205858104|13284.52159147|13222.607161095|13117.27027231|12898.076452741|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456
00483|37662|/indices/wig|INDICES:PL|54000.894869672|54000.894869672|53388.758622553|52255.426035614|52255.426035614|52255.426035614|52255.426035614|52091.79660771|52091.79660771|52091.79660771|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51869.015597605|51809.320716089|50371.389337321|49377.139801709|49377.139801709|49377.139801709|47168.266229329|46643.113084671|44941.520614913|-51979.689271382|-51979.689271382|-51979.689271382|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46369.465632063|46007.373922778|45832.450626003|45181.134276711|45181.134276711|45181.134276711|43919.888562665|43689.534383864|42874.148159091|42874.148159091|42090.346685606|42090.346685606|41568.089199285|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-52097.945110018|-57524.246085784|-58897.731110941|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60464.33404683|-60675.204279464|-61411.818991072|56722.478603808|56722.478603808|56543.741428313|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61116.806926841|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61949.335350769|-62866.405238859|-62866.405238859|-62866.405238859|-63784.53793901|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64236.359234366|-65343.800407977|-66093.534454292|-66093.534454292|-66912.324523866|-67306.564358115|-68271.100805892|-68317.180148908|62923.214370562|62923.214370562|61754.107547152|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|60992.407440923|60992.407440923|60992.407440923|60992.407440923|60871.290819776|60628.000867459|59066.014635718|58945.195152121|58945.195152121|58855.873953746|58370.762645443|58370.762645443|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57219.445256531|56128.950241632|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54694.9940179|54694.9940179|54649.781547667|53983.177848102|52217.212582961|51478.991194609|50550.321379427|49851.52049971|49355.851553498|48317.062924025|47592.871347875|47054.827973334|46615.12917176|45629.776987719|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|44278.864924275|44276.04631343|44103.649878062|44103.649878062|44103.649878062|44103.649878062|44103.649878062|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043
00484|961613|/indices/athens-general|INDICES:GR|817.22272324448|817.22272324448|795.77635346392|773.49594964958|750.10701565655|750.10701565655|741.17053185472|713.21115749157|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|709.1692466757|692.7596969628|678.04833419525|678.04833419525|662.30261959194|642.27458491987|606.24341493918|573.51933528398|-672.26154511683|-672.26154511683|-676.04391514717|-702.42268580263|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-784.68746608077|-875.7844030943|-929.85435047045|861.17594957883|861.17594957883|861.17594957883|861.17594957883|861.17594957883|845.7682703925|836.86042104542|836.86042104542|820.77102243437|812.59560608038|812.59560608038|812.59560608038|812.59560608038|800.59854193935|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|785.03701827388|785.03701827388|785.03701827388|785.03701827388|755.27394662809|742.59713009675|737.70459862638|726.4345495534|702.03617506369|702.03617506369|702.03617506369|702.03617506369|702.03617506369|696.99518786917|696.95465142472|680.31349751402|661.06111947087|640.18338061001|640.18338061001|632.43486246165|627.57704919241|622.50230061635|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-693.01139724873|-702.72391440984|-702.72391440984|-702.72391440984|-702.72391440984|-702.72391440984|-718.83823778775|-718.83823778775|-718.83823778775|-718.83823778775|-727.77843770455|-727.77843770455|-763.63440099767|-772.95359413775|-772.95359413775|-780.09900148878|-793.21777617677|-797.67489585445|-797.67489585445|-806.34434975038|-831.00756675281|-834.83177515178|-835.14418566127|-844.50152193332|-844.50152193332|-844.50152193332|-862.59375264254|-862.59375264254|-862.59375264254|-862.59375264254|-862.59375264254|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-882.78817122335|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|776.32691335075|757.26043689905|751.20940810507|730.81209258311|715.8412017742|696.07245889407|-798.39068862643|-798.39068862643|-798.39068862643|-798.39068862643|-798.39068862643|-815.19250006492|-815.19250006492|-815.19250006492|-830.25188811421|-830.25188811421|-830.25188811421|-830.25188811421|-835.08100618918|-863.43387894718|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|775.5801585988|761.66074750995|747.41468554708|740.89690877301|716.4459976764|713.07463123082|713.07463123082|713.07463123082|713.07463123082|698.41292372543|665.91046090478|628.97218095323|617.60523687199|617.60523687199|604.26641173711|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|581.4482491625|564.9413733099|558.67866185899|558.67866185899|558.67866185899|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-654.85333199372|-654.85333199372|-654.85333199372|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-660.61567943094
00485|49610|/indices/ftse-ase---20|INDICES:GR|1960.7907405571|1960.7907405571|1904.1486608404|1842.6508829216|1780.9817938751|1780.9817938751|1758.3664083421|1686.179337177|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1670.397535683|1639.6022762472|1602.4407012589|1602.4407012589|1564.1218430871|1511.7525754896|1419.1134912666|1338.7693983909|-1598.0120651256|-1598.0120651256|-1606.5161726222|-1673.628572065|-1726.03908617|-1726.03908617|-1726.03908617|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1983.7443067033|-2216.8875746681|-2343.5517661786|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2094.879539009|2077.5312836917|2077.5312836917|2042.2530485029|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|1951.072523451|1921.3282351495|1909.6436363857|1880.9284897559|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1819.9088201659|1808.7503736435|1760.6065959863|1725.9962340386|1681.4564652422|1681.4564652422|1661.62991852|1644.9882937983|1634.4825443245|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1891.0838715115|-1891.0838715115|-1891.0838715115|-1893.4909159915|-1906.1714008552|-1906.1714008552|-2009.0848545744|-2028.8969656746|-2028.8969656746|-2047.541686036|-2085.3346546776|-2113.5506533202|-2113.5506533202|-2132.6757069226|-2205.2635621622|-2213.2390854421|-2213.2390854421|-2215.0151928882|-2215.0151928882|-2215.0151928882|-2256.8168552164|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2274.597170929|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|1996.3517196944|1950.4701724903|1933.2963532227|1890.1714715713|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2098.2143933088|-2153.4684716974|-2153.4684716974|-2153.4684716974|-2178.2383966467|-2178.2383966467|-2178.2383966467|-2194.240545699|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2003.6155445709|1976.2628365241|1959.8048037117|1954.6236371536|1897.3185133955|1889.3537913458|1889.3537913458|1889.3537913458|1889.3537913458|1859.2103622375|1774.8320431112|1674.6133554642|1637.5365136668|1637.4217217284|1603.4641376951|1558.0656895614|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1539.6547509721|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1754.513456153|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.6645974577|-1766.6645974577|-1809.5629095591|-1809.5629095591|-1809.5629095591|-1832.2721293278|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1864.56016572
00486|50647|/indices/px|INDICES:CZ|1022.586810537|1022.586810537|1015.1281876518|1008.5929786843|1000.5400229738|997.48951120355|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|978.507633948|945.49737037517|926.62871746329|895.92499283542|895.92499283542|888.28054013506|880.91395532043|863.75439751315|835.90432392411|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|818.38317294262|808.47296857991|786.61384190628|775.6398323562|775.6398323562|774.49312626019|774.49312626019|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-1030.7179209204|-1099.8254575168|-1131.7272166582|-1143.3095967573|-1143.3095967573|-1143.3095967573|-1143.3095967573|1077.1750495022|1076.0089118818|1063.0293505461|1063.0293505461|1054.9798230894|1041.3270549518|1027.2606383145|1020.4234685699|1019.8688360629|1014.8848244038|1014.8848244038|1000.2809626622|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1029.762854672|1020.2720886872|1012.1811727601|1011.0302079605|1002.4616356136|1002.4616356136|1002.4616356136|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1088.2344145274|-1101.7293462196|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1126.6733702038|-1135.2709755736|-1136.3143828531|-1142.806521855|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1081.0506117417|1063.7790135889|1054.6211451986|1040.9217558414|1034.4480894439|1024.0106538527|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1009.5970210384|1007.3028152597|1007.2575429426|1003.4828412253|996.77957045078|996.77957045078|981.68062556055|981.13437740993|981.13437740993|981.13437740993|975.86802575264|975.86802575264|964.42393554221|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|953.59631379872|944.11977846125|936.57361520108|931.63507091039|931.63507091039|930.29379135288|930.29379135288|925.76531151839|923.29872056189|918.93413205878|910.83880951689|910.83880951689|910.45311178418|894.00621768337|879.39748267445|875.25717882882|869.79251233749|869.79251233749|864.77781657834|856.06868468014|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|835.06102985918|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1123.1168667645|1121.4915123881|1100.36736676|1100.36736676|1081.9348373071|1077.480392418|1062.1042853039|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1060.1277872683|1025.5175012617|1007.2227471701|966.13861352776|960.17297661939|949.80271734837|932.98381257502|932.98381257502|913.20919021465|881.23692304666|-917.14130379666|-917.14130379666|-917.14130379666|-917.14130379666|-917.71338240292|-917.71338240292|-922.89823115298|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|859.57828777025|855.2687454659|855.2687454659|852.56303071515|844.90281475403|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-1070.5045767358|-1149.8110566496|-1149.8110566496|-1199.1100906133|-1201.4132999882|-1201.4132999882|-1201.4132999882|1149.6003337337|1149.6003337337|1146.2367024659|1146.2367024659|1138.8590992025|1122.1389283131|1112.6433174291|1105.5869691812|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1179.6093058008|-1188.0926083876|-1204.8737450737|-1204.8737450737|-1206.9738851882|-1206.9738851882|-1209.6448252308|-1217.5245306005|-1217.5245306005|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1239.5353931427|-1248.1526205275|1211.4209393183|1211.4209393183|1211.4209393183|1209.5586525909|1209.5586525909|1209.5586525909|1207.6449224986|1207.6449224986|1207.6449224986|1200.6504726981|1197.3070019144|1197.3070019144|1174.667176113|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.9972014273|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1278.0904181041|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1232.3764173032|-1276.8915624552|-1276.8915624552|-1276.8915624552|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1211.6928993722|1196.2469491058|1196.2469491058|1196.2469491058|1177.9210892842|1166.0962203527|1153.9952917655|1151.8547268532|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1136.5469342341|1136.5469342341|1132.9032369312|1132.8135805854|1127.7135743929|1127.7135743929|1126.4919076605|1126.4919076605|1126.4919076605|1126.4919076605|1122.0115434509|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1163.1842074539|-1197.4690792456|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1125.5348554251|1108.9642517962|-1182.5414291044|-1182.5414291044|-1182.5414291044|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1190.9554568697|-1193.472785465|-1206.6847206664|1104.0187510718|1104.0187510718|1104.0187510718|1098.6147472846|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1185.6433412623|-1185.6826941505|-1185.6826941505|-1185.6826941505|1078.2239411547|1078.2239411547|1078.2239411547|1078.2239411547|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1214.652194424|1214.652194424|1201.1051739802|1191.0752882549|1181.2097115593|1175.9752071253|1156.6729528498|1138.1682711786|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1116.8366568767|1077.0490035175|1051.4572125672|1021.0909944285|1021.0909944285|1013.5755786619|1000.0544895289|980.29554961757|947.1177764848|884.03920830125|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|876.64077816012|866.40530060924|866.40530060924|866.40530060924|866.40530060924|866.40530060924|855.7875735936|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1208.8626342527|-1292.6423882104|-1332.8554408393|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1248.5152431642|1233.8757760961|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1327.7326127559|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1351.759869378|-1351.759869378|-1360.3353746127|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1387.7102257826|1303.8013167982|1303.8013167982|1303.8013167982|1303.8013167982|1303.8013167982|1291.5680931547|1273.8661660595|1260.7607737033|1255.2348033552|1244.5548172036|1244.5548172036|1244.5548172036|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1376.1012805091|-1393.6102484715|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1424.9876899113|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1447.0753609401|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1358.7866703823|1338.5874232004|1327.4743816268|1309.112112669|1299.4439937317|1284.8872133585|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1273.3541896251|1267.8146526976|1266.8973300373|1261.9220889845|1250.3678872133|1250.3678872133|1231.9653412412|1231.9653412412|1231.9653412412|1231.9653412412|1231.1741378894|1231.1741378894|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1200.4470518765|1187.574510223|1181.1656138437|1177.7702385958|1177.7702385958|1177.3822043453|1177.3822043453|1170.5641164817|1167.52297529|1161.7288429872|1152.694722703|1152.694722703|1152.694722703|1130.4225217533|1112.4605642637|1107.2167144705|1101.3795655717|1101.3795655717|1093.6628216096|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1068.0244962276|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1266.9821420134|1258.3796328903|1247.0196468964|1229.566277042|1214.7452855805|1211.5664577196|1185.5987985079|1168.4836096703|1164.7755948921|1164.7755948921|1161.824520312|1145.8200790009|1145.8200790009|1145.8200790009|1145.8200790009|1105.1473371278|1076.1125536771|1043.6503860622|1043.6503860622|1033.3087514406|1016.7547189401|997.59695197985|957.76716859523|886.90792102486|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|880.28470177653|878.55550442642|878.55550442642|878.55550442642|878.55550442642|878.55550442642|872.53558244645|857.23011493616|854.51821571624|854.51821571624|854.51821571624|854.51821571624|842.10803197529|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1145.5472889287|-1145.5472889287|-1301.9453112662|-1404.1531222728|-1453.6368174451|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1342.2991412089|1342.2991412089|1330.2662441383|1315.4602894397|1298.8847508532|1288.3184843071|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1402.3292429551|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1431.6151556467|-1431.6151556467|-1444.0163377628|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1468.6750366754|1379.6030574877|1379.6030574877|1379.6030574877|1379.6030574877|1379.6030574877|1368.0783755072|1343.3054066508|1329.5332379803|1329.5332379803|1318.231333881|1318.231333881|1318.231333881|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1454.4429547658|-1470.0116014867|-1507.9173094861|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1510.6533064524|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1539.1687188881|-1552.4993406894|-1552.4993406894|-1556.1176417273|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1448.6875851137|1421.9273271012|1406.8637442509|1389.2591407475|1367.7551447216|1354.0785380804|1347.3392678854|1347.3392678854|1347.3392678854|1345.4876746971|1345.4876746971|1345.4876746971|1345.4876746971|1343.3862889429|1332.0475977947|1325.066205666|1318.6157100173|1299.0875035891|1298.6633476294|1279.4907707383|1279.4907707383|1279.4907707383|1279.4907707383|1275.5893726321|1275.5893726321|1260.1198446455|1251.9515404373|1247.5799790123|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1240.2492806918|1240.2492806918|1236.7019866844|1221.9266865938|1198.4541105925|1193.6606055113|1193.6606055113|1193.6606055113|1183.8168037039|1183.5375374271|1177.1739375275|1174.1105070293|1168.4644739561|1159.4994400755|1159.4994400755|1159.4994400755|1136.4954919567|1118.4527750799|1113.1741988735|1107.2162079493|1107.2162079493|1099.4596795683|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1073.779452506|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1503.4691712182|1478.8473511582|1458.3693102604|1426.1164129847|1422.4196076827|1422.4196076827|1402.9332170617|1402.9332170617|1402.9332170617|1402.9332170617|1399.0558355264|1381.1509950381|1381.1509950381|1381.1509950381|1381.1509950381|1340.5105321387|1300.1272622722|1255.0092890284|1255.0092890284|1233.6991706978|1207.0296503847|1170.9195686783|1119.684557646|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1034.1147376409|1032.248593581|1021.6178966764|1013.5199123227|1007.2692537448|1007.2692537448|1007.2692537448|978.44697084924|952.70663590454|951.27340779269|951.27340779269|951.27340779269|951.27340779269|928.18208233476|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1270.6044632943|-1270.6044632943|-1467.1532949906|-1562.503674664|-1581.9313290538|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1491.8054466769|1491.8054466769|1468.3132960581|1453.5064522716|1434.1505204277|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1549.5957773697|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1578.561468678|-1604.8249581449|-1608.9526715932|-1622.3702576622|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1654.8555315953|1532.1007899588|1532.1007899588|1532.1007899588|1532.1007899588|1532.1007899588|1519.3842259851|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1688.1884945304|-1705.9189042417|-1748.6398207749|-1748.6398207749|-1764.5992664|-1764.5992664|-1764.5992664|-1764.5992664|-1775.7703912148|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1832.5258710815|-1860.1211005149|-1860.1211005149|-1860.1211005149|-1895.1507236624|-1930.407590248|-1930.407590248|-1971.9256767187|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1761.0016938849|1718.3497011048|1672.076918057|1654.1609717777|1611.4277385529|1585.4685569546|1585.4685569546|1585.4685569546|1585.4685569546|1568.6595348541|1565.8889308709|1560.8671283393|1560.8671283393|1560.8671283393|1555.6834669808|1549.5394099265|1537.4694141225|1537.4694141225|1537.4694141225|1515.4543308501|1495.7614743567|1495.7614743567|1495.0982866659|1485.8247225433|1484.1014101935|1468.1087581794|1443.7164234763|1421.2892986542|1392.9053459439|1387.2420405216|1387.2420405216|1387.2420405216|1387.2420405216|1387.2420405216|1380.2400988849|1380.2400988849|1363.3511542515|1326.0502462603|1305.3875145623|1283.3594115253|1255.1531173283|1255.1531173283|1255.1531173283|1255.1531173283|1255.1531173283|1242.2850866907|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1338.8707375032|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462
00491|945502|/indices/px-glob|INDICES:CZ|1442.9305742018|1442.9305742018|1428.3467222577|1422.0702648566|1412.1992404114|1409.0291378378|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1394.9189240424|1356.7166443895|1337.2823284016|1296.0326469162|1296.0326469162|1279.5302183075|1264.4701874967|1253.9374899594|1227.3216102088|1175.5690349434|-1260.6879341399|-1260.6879341399|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1194.94881999|1180.0225129337|1154.037845317|1145.7463625815|1145.7463625815|1144.0752529218|1144.0752529218|1104.45632893|1075.1665237894|1066.7199927955|1057.8316556778|1048.2840743425|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1333.9312800586|-1446.970295714|-1475.7902984604|-1540.7236701101|-1548.8326605213|-1548.8326605213|-1548.8845899781|1477.425075789|1477.425075789|1462.9411988476|1456.0363160481|1450.3880955765|1431.9173555451|1408.8164912415|1404.4349088881|1402.9727747411|1398.8050545668|1398.8050545668|1384.7056012657|1359.6853615946|1359.6853615946|-1430.2536512311|-1430.2536512311|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1474.5130452381|-1482.1823074803|-1495.9675513887|1434.5399541698|1434.5399541698|1434.5399541698|1423.9493550021|1414.373761146|1398.7402684608|1396.793610193|1382.5051534437|1382.5051534437|1382.5051534437|1373.2589812569|1359.0766246589|1359.0766246589|1336.7795490459|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1450.3295588235|-1463.3983487796|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|1450.51949418|1450.51949418|1450.51949418|1444.2427295359|1441.3030043346|1431.2805666109|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1493.0467784972|-1508.6374548564|-1508.6374548564|-1519.7932983648|-1528.4087699098|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1452.6511805675|1441.5312935668|1425.323032891|1412.1884067713|1401.7571517294|1384.2079653547|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1346.0497592743|1344.5097490743|1343.8324468881|1343.176073528|1327.0863194356|1327.0863194356|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1306.4795398667|1292.3971951752|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1352.878392502|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1288.2574525077|1274.800564364|1273.01451596|1249.3603078197|1249.3603078197|1242.5687041096|1239.9152254321|1235.807993807|1230.7561828975|1216.9501546626|1210.4904120377|1210.4904120377|1210.4904120377|1184.6265740848|1168.8994947514|1165.9372505701|1160.6911616076|1160.6911616076|1158.1301738674|1144.3551885744|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1118.644845919|1088.8043386188|1070.4992122349|1067.7776476938|1067.7776476938|1067.7776476938|1067.7776476938|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1045.5763665336|-1151.2542026107|-1151.2542026107|-1151.2542026107
00492|49648|/indices/iseq-overall|INDICES:IE|7296.6912486939|7296.6912486939|7296.6912486939|7227.1002752414|7118.3237959916|7118.3237959916|6840.4985537059|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6689.8255014952|6648.7620318263|6606.0662658313|6501.4450596001|6501.4450596001|6501.4450596001|6397.727013922|6252.7384844359|6240.2537522378|6069.3093991878|5819.6708599888|5819.6708599888|5819.6708599888|5819.6708599888|5700.3760152219|5627.2299852741|5627.2299852741|5627.2299852741|5609.9342795149|5609.9342795149|5609.9342795149|5406.8694477276|5406.8694477276|5158.2070198276|5127.2750540165|5127.2750540165|4969.8716149228|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|4862.7877768354|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-6793.2050985184|-7247.3595604198|-7587.0249998588|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6589.1126752639|6483.5587342342|6467.7240330467|6335.4945039494|6291.7896832077|6195.0803066457|6191.6507530438|6114.1981023404|5934.1058830258|5865.565266079|5803.6452717718|5597.5013653367|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6373.809489445|-6438.1066538538|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5848.3688560168|5828.7234522148|5675.5225586675|5644.5594890143|5578.7246780299|5578.7246780299|5578.7246780299|5569.600526587|5511.5446660429|5448.1524935199|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6088.5457398966|-6168.892646109|-6387.0302404684|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6670.696969182|-6738.6865738307|-6902.1388092477|-7015.492367263|-7041.1979878922|-7041.1979878922|-7115.9630959943|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6650.2627428306|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7135.6435548799|-7184.020104163|-7184.020104163|-7242.2921133495|-7275.933717421|-7275.933717421|-7275.933717421|6658.4815669137|6658.4815669137|6657.9736653882|6657.9736653882|6656.0326425321|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6490.022022352|6379.4119204519|6273.1732655628|6272.1919205038|6170.5522566928|6170.5522566928|6170.5522566928|6170.5522566928|6110.0944670719|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6084.8142472306|6041.137358034|5936.8120438659|5890.7622156236|5812.9258721772|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731
00493|29067|/indices/ftse-ireland|INDICES:IE|400.36452951393|391.11615848498|389.9768331311|381.96537333306|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-413.95999871581|-420.72500569389|-426.03388422911|-427.63708558551|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|398.68281466058|391.34367780212|384.89238128033|384.89238128033|384.89238128033|384.89238128033|380.52709960239|380.21454704356|380.09506197417|380.09506197417|376.64061790533|373.50568364535|370.85075350243|356.98750612955|353.00321146242|353.00321146242|353.00321146242|353.00321146242|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-387.16330519832|-387.16330519832|-387.16330519832|-416.56922860848|-457.68025319562|-468.84917998298|421.73979934074|417.08324112463|417.08324112463|417.08324112463|417.08324112463|409.4091405291|408.61349205382|406.9677782457|406.9677782457|399.71586973589|399.53985661844|396.94316513648|393.97223131437|393.97223131437|393.97223131437|381.90137314553|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-407.56431577739|-408.66703116161|-415.60115143174|-430.18905063596|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|402.33250847134|402.33250847134|395.29111862484|391.46626536386|389.70871578444|389.70871578444|389.70871578444|385.74692616186|370.91935141573|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-405.65318616829|-410.93020644676|-415.1663413102|-427.36648973431|-427.63992683139|-427.63992683139|-427.63992683139|-427.63992683139|-429.53769166433|-431.96084351554|-431.96084351554|416.54327608935|416.54327608935|416.54327608935|415.96142818521|415.39768909956|414.01854371522|411.20139181759|411.20139181759|411.20139181759|406.42445447124|406.42445447124|406.42445447124|404.01495782178|402.50589280219|402.50589280219|402.50589280219|402.50589280219|401.47511334798|401.47511334798|401.47511334798|397.65345812265|392.04440021983|385.00123111691|385.00123111691|382.65526466332|-406.4960805035|-406.4960805035|-406.4960805035|-406.4960805035|-417.92509005869|-420.62231618392|-427.3798118325|-434.22589702119|-434.22589702119|-434.22589702119|412.15076513369|412.15076513369|412.15076513369|412.15076513369|412.15076513369|408.19084241743|406.67539721457|406.44209174014|398.46123461036|389.22143344225|389.22143344225|389.22143344225|389.22143344225|389.22143344225|386.8723703153|386.8723703153|386.8723703153|386.8723703153|375.66707799248|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|368.93030312334|366.98644927116|366.46993576787|362.02103696159|356.12169407822|356.12169407822|356.12169407822|356.12169407822|350.10022893457|346.83635463216|341.73650168819|339.16792963889|339.16792963889|339.16792963889|339.16792963889|339.16792963889|339.16792963889|334.58602289521|329.54111898568|329.14625504973|321.91249204744|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-363.7767679533|-366.55196744431|-372.97053253904|-377.60502150605|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-384.05211714355|-384.92221647779|-384.92221647779|-384.92221647779|-384.92221647779
00494|49653|/indices/iseq-20-price|INDICES:IE|1273.3389233324|1273.3389233324|1273.3389233324|1258.1371405625|1238.9263916751|1238.9263916751|1197.3393826772|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1168.548805168|1161.5330623286|1155.1156001242|1140.7784364748|1140.7784364748|1140.7784364748|1121.7593657229|1098.1571280927|1096.4028650357|1079.1776421946|1021.6639650276|1021.6639650276|1021.6639650276|1021.6639650276|1002.5810684552|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|989.09952448833|947.04128834039|947.04128834039|902.8236740566|893.40904524011|893.40904524011|866.29282614569|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|856.93231607529|800.82538632389|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-1133.5265968151|-1219.2806167412|-1270.8751847797|1114.53982697|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1100.9241085807|1079.4767859555|1075.7075914914|1056.7805771888|1053.7184364597|1036.1505508732|1031.4866757207|1019.7340220139|977.88174890648|961.69962389349|949.93685152662|918.98097570883|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1045.9733977947|-1081.6127975285|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|961.52998990934|961.52998990934|930.70273197935|930.06859068126|925.49209646819|925.49209646819|925.49209646819|924.09284183314|912.90428131742|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-1012.4269491537|-1025.491613426|-1061.6917822518|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1104.1252487356|-1113.2024655005|-1139.3910518907|-1160.1734072657|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1093.5960903036|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1179.5364480501|-1188.0506655736|-1188.0506655736|-1196.9419151989|-1197.3021486066|-1197.3021486066|-1197.3021486066|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1088.8044792265|1079.9383265278|1079.4154013286|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1059.2572157084|1044.7169950471|1026.9965648635|1024.34512117|1008.5954432022|1008.5954432022|1008.5954432022|1008.5954432022|995.23164479062|994.51735217621|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|985.99105597853|969.01232646703|963.24036708142|948.47819514038|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1081.2036512127|-1084.2295987596|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8827.2050209479|-8937.5652033969|-9222.5426088091|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9564.5461057591|-9657.7231036213|-9912.6397657424|-10038.510655512|-10080.632777832|-10080.632777832|-10148.17555084|-10148.17555084|-10148.17555084|-10148.17555084|-10283.588068641|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9525.0793364851|9525.0793364851|9478.8971794279|9236.8605813087|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10174.506232019|-10228.926193079|-10228.926193079|-10261.876325643|-10282.31409272|-10282.31409272|-10282.31409272|9433.1587134437|9433.1587134437|9433.1587134437|9433.1587134437|9433.1587134437|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9279.5971618831|9079.449646016|8942.1022587774|8942.1022587774|8790.1453048916|8785.8058210747|8785.8058210747|8785.8058210747|8704.9275290587|8677.0546763846|8649.444432094|8645.4919532108|8645.4919532108|8645.4919532108|8645.4919532108|8645.4919532108|8618.0653321266|8544.1169163386|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9304.7585322113|-9304.7585322113|-9304.7585322113|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843
00496|49651|/indices/iseq-small-capital|INDICES:IE|2460.7351718209|2415.9996239634|2398.5955011212|2398.5955011212|2398.5955011212|2398.5955011212|2398.5955011212|2388.6339715148|2386.3111158107|2314.7179173071|2237.2365015434|2159.3250904298|2159.3250904298|2159.3250904298|2084.0006294489|2001.4996278816|1946.3095366219|1925.5553346244|1925.5553346244|1901.07217085|1899.8152430018|1890.5752591513|1843.7382029849|1813.3534761356|1693.931013523|1691.5114320778|1691.5114320778|1646.9210207223|1629.9737103844|1629.9737103844|1629.9737103844|1585.4157830768|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|1522.6665424742|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1951.3018064406|-2147.5402694175|-2169.3603565902|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2215.4949710837|-2224.4373068151|-2224.4373068151|-2240.6231102742|-2308.5839937834|-2313.7067022741|-2313.7067022741|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2419.1638604523|-2419.3708624708|-2553.1655145075|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2165.1446935144|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2418.1141244778|-2439.6295176489|-2456.678373017|-2493.7558908088|-2555.4542721227|-2587.7319874714|-2588.2871149856|-2629.2673673451|-2657.8959110909|-2667.930241135|-2667.930241135|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2331.4363277589|2249.2778805172|2249.2778805172|2249.2778805172|2249.2778805172|2215.3448075625|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2193.9867707405|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2476.4882921357|-2476.4882921357|-2476.4882921357|-2520.2640501811|-2560.1878762207
00497|17920|/indices/bovespa|INDICES:BR|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|108190.74680617|106626.51641658|105818.45530661|102717.40243293|102717.40243293|99933.878571312|96652.196676458|94178.199866203|91844.007229809|88355.163849093|87105.639083761|87105.639083761|87105.639083761|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|85717.394962071|83900.918881468|80790.559607881|77986.318401118|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-106651.32688443|-119026.47865631|-120805.91335076|108942.76775548|108942.76775548|108942.76775548|108942.76775548|108942.76775548|107555.33879566|107555.33879566|107555.33879566|106736.5370299|103760.51987698|101713.93701609|99856.502500511|98047.969945695|98047.969945695|98047.969945695|98047.969945695|96772.915825078|95266.106125087|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|90811.956088353|89817.373952337|88480.480606763|86920.498417237|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|85581.334581461|85581.334581461|85581.334581461|85220.199700221|85220.199700221|85220.199700221|84739.27744469|83170.252716323|80551.114129247|77787.960143608|76582.690433788|76582.690433788|76582.690433788|76582.690433788|75035.822704209|74970.858560232|74311.664889175|74311.664889175|73864.516543528|73115.74060392|72984.908152987|72984.908152987|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-83586.423371114|-86912.58152346|-87741.035026067|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|75238.877304817|73403.97478313|71734.194203477|70341.215781641|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69418.207236101|69418.207236101|69418.207236101|69418.207236101|67914.674706779|66296.138563088|64955.542847875|63453.714275417|61800.57141713|61163.634907922|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|59755.834389997|57739.492990394|57739.492990394|57739.492990394|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|56110.794565053|54320.105072282|52840.894524757|52328.968563873|52328.968563873|52328.968563873|52328.968563873|51800.687293193|51788.620115053|51788.620115053|50455.355683392|49437.172981547|49260.581090607|48453.423434008|46324.026037787|44437.213919953|44437.213919953
00498|17921|/indices/brazil-index-50|INDICES:BR|17882.009540997|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17861.261382306|17670.513298048|17366.345613283|16848.036358509|16834.697516398|16390.539124123|15851.372464304|15415.579864851|15032.365105911|14465.238898061|14257.672220768|14257.672220768|14257.672220768|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13992.631845431|13697.879893361|13176.845986113|12674.26686174|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-17243.906785731|-19312.705564874|-19666.496309062|17714.024589881|17714.024589881|17714.024589881|17714.024589881|17714.024589881|17525.960357508|17525.960357508|17525.960357508|17422.488830391|16942.771660504|16630.069640143|16320.704656582|16024.653319777|16024.653319777|16024.653319777|16024.653319777|15821.390841419|15576.86905557|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|14998.319322645|14833.518539918|14597.28937161|14339.036367761|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14182.936390775|14182.936390775|14182.936390775|14096.46981719|14096.46981719|14096.46981719|14034.403041236|13778.131417345|13353.692351738|12898.741501931|12743.353698892|12743.353698892|12743.353698892|12743.353698892|12492.422729672|12487.125515607|12404.593819905|12404.593819905|12333.831566387|12224.588157848|12224.588157848|12224.588157848|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-14002.755290379|-14579.799009709|-14717.916705666|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12623.546530133|12296.60063678|12008.847495728|11757.58136461|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11593.545966614|11593.545966614|11593.545966614|11593.545966614|11340.194682957|11071.658263181|10846.149914819|10597.096964816|10321.775381914|10216.638662196|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|9940.9854565179|9634.5351388009|9634.5351388009|9634.5351388009|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9404.1952331373|9106.4694213678|8864.4403075962|8777.0982737699|8777.0982737699|8777.0982737699|8777.0982737699|8701.7357445188|8701.7357445188|8701.7357445188|8469.0702065834|8300.0858740684|8276.3721625934|8143.1399137322|7794.6812843552|7519.2822704233|7519.2822704233
00499|17937|/indices/tag-along-index|INDICES:BR|24223.472257235|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|24108.439397993|23642.57990836|23370.426894706|22694.90488785|22694.90488785|22073.15191532|21483.31332605|20937.369081896|20364.315472939|19679.258945627|19403.194205089|19403.194205089|19403.194205089|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18991.038921538|18942.412527171|18942.412527171|18942.412527171|18942.412527171|18942.412527171|18578.794735051|17940.150074536|17292.955377957|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-23791.493001366|-26571.000930966|-26571.000930966|24197.012133228|24197.012133228|24197.012133228|24197.012133228|24197.012133228|23851.62122876|23776.385607459|23776.385607459|23495.724568183|22819.54867385|22326.067428409|21886.034989899|21444.795569727|21444.795569727|21444.795569727|21444.795569727|21160.6486148|20747.99346957|20328.585191883|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|19546.595801799|19296.841798005|18998.122505596|18642.22487601|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18253.440392649|18253.440392649|18253.440392649|18232.01210197|18232.01210197|18232.01210197|18144.721779967|17796.060983817|17270.703827505|16733.539409033|16371.054257566|16371.054257566|16371.054257566|16371.054257566|16023.430186358|16014.081717481|15858.945395327|15858.945395327|15763.378238732|15611.416576021|15430.41902544|15383.780796496|14798.926850708|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17336.523572712|-17998.201484871|-18156.008051766|-18985.618918195|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16227.813878904|15845.524969615|15526.612487941|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15510.042481722|15510.042481722|15510.042481722|15165.363336896|14749.753262783|14455.231001617|14162.090273064|13860.636815991|13629.470811171|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13297.101381437|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|12843.831538662|12453.652447471|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-14096.356352431|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12416.009927751|12105.425852883|11802.515541832|11684.869840615|11684.869840615|11684.869840615|11684.869840615|11610.661910579|11602.063858064|11602.063858064|11427.353288474|11234.889341794|11121.076427948|11012.525458137|10555.846157913|10061.153228844|9998.0412094942
00500|17923|/indices/brazil-broad-based|INDICES:BR|4346.7351752302|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4309.7251258282|4239.4541328646|4185.4620030961|4065.347175408|4065.347175408|3955.0386096114|3831.8160929275|3736.0786720462|3644.9977866486|3518.8751991408|3467.5831148729|3467.5831148729|3467.5831148729|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3389.3338495573|3318.4526632451|3200.6129173861|3092.9765108543|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-4252.1959255653|-4744.8544680761|-4752.0282876647|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4282.8215516293|4262.662858517|4262.662858517|4217.8626216595|4098.3887256721|4008.5718099915|3932.0252641399|3855.5530650745|3855.5530650745|3855.5530650745|3855.5530650745|3807.7686779907|3746.328424764|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3553.9506191116|3508.5179269426|3458.1536671975|3398.4552465389|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3325.4161635653|3325.4161635653|3325.4161635653|3311.9764611812|3311.9764611812|3311.9764611812|3286.5950751405|3226.197693624|3126.6519512489|3027.7094027549|2963.5783309935|2963.5783309935|2963.5783309935|2963.5783309935|2901.9680158825|2899.0243714884|2864.2973936079|2864.2973936079|2838.9499306146|2810.158858452|2790.9769651203|2789.6389700339|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3190.2018116299|-3314.0975397233|-3339.4561829174|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2887.6941398588|2816.808457265|2755.9320993265|2707.9935245338|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2628.0822167715|2563.371191378|2512.3035481457|2454.0900697713|2392.3729589256|2367.8511256942|2322.7756105804|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2292.4673689657|2209.4753112487|2209.4753112487|2209.4753112487|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2157.881039434|2092.8640102869|2037.3889529446|2025.317646493|2025.317646493|2025.317646493|2025.317646493|2003.2829264418|2001.2181145429|2001.2181145429|1954.0390210416|1915.0960775245|1903.837994667|1873.2798736317|1791.6976148534|1708.7514270301|1708.7514270301
00501|17922|/indices/brazil-index|INDICES:BR|46187.853341585|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|46077.683547663|45434.199818584|44821.852445996|43526.698597488|43526.698597488|42359.325481584|41033.855352801|40015.216451029|39056.897185172|37693.813278663|37098.879023264|37098.879023264|37098.879023264|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|36278.968197776|35503.367876001|34194.548725071|33040.437602509|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-45152.21323955|-50383.436368597|-50729.601188299|46117.022441047|46117.022441047|46117.022441047|46117.022441047|46117.022441047|45510.425325122|45346.205141933|45346.205141933|44913.505713259|43648.877875843|42729.949592951|41946.32137932|41158.092856974|41158.092856974|41158.092856974|41158.092856974|40681.200179624|40040.428150971|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|38084.748144439|37621.184353196|37095.633656329|36458.310616407|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35684.334319818|35684.334319818|35684.334319818|35552.732560514|35552.732560514|35552.732560514|35302.99212453|34648.700233852|33555.961197336|32477.415436276|31834.442952655|31834.442952655|31834.442952655|31834.442952655|31178.788176561|31135.39615104|30789.67141525|30789.67141525|30562.985383264|30255.878941474|30091.378395146|30091.378395146|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-34366.051942707|-35714.823230611|-36002.570408145|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31102.042587649|30338.093869089|29673.220618432|29149.782240966|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28274.660512416|27589.70493133|27040.582302172|26416.152210747|25745.661853087|25481.777384506|24996.889910736|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24662.119306286|23800.038151091|23800.038151091|23800.038151091|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23259.324830214|22552.017389474|21955.773227888|21828.303175483|21828.303175483|21828.303175483|21828.303175483|21580.779678488|21567.778273018|21567.778273018|21055.823732172|20637.644750157|20523.555907292|20194.451876158|19320.356034273|18442.703649783|18442.703649783
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2099.1965865564|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2088.8590578582|2061.8015139396|2029.5395646421|1970.6844636431|1966.0871753153|1911.9611464007|1851.8058419209|1807.9770788596|1767.8873399547|1703.3730996241|1675.0313941938|1675.0313941938|1675.0313941938|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1653.1856629708|1615.2056479298|1552.3340885201|1505.6873444494|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-2045.2498916657|-2280.7026858894|-2310.8984276501|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2056.6216758041|2054.8267081083|2054.8267081083|2036.9570709667|1979.2400479274|1942.4716895374|1909.710161769|1879.0947106385|1879.0947106385|1879.0947106385|1879.0947106385|1856.2874239841|1826.8227101343|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1745.1602381368|1725.2419800912|1698.8627524017|1672.1636037428|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1643.7981023794|1643.7981023794|1643.7981023794|1634.4691005866|1634.4691005866|1634.4691005866|1623.1084963658|1592.8528241955|1543.9469720879|1492.8999627474|1468.1747757051|1468.1747757051|1468.1747757051|1468.1747757051|1439.5164676346|1437.095452591|1422.5063586012|1422.5063586012|1410.9137559219|1397.644739924|1395.1210665415|1395.1210665415|1344.5789899507|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1583.1996769681|-1647.9307730743|-1664.5775543925|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1426.3573645329|1389.1170627514|1356.935652406|1331.1840568726|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.5551768841|1317.232044005|1317.232044005|1317.232044005|1317.232044005|1288.1550841591|1257.2261690853|1231.5334509476|1203.7232774743|1173.6098414537|1161.7154162853|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1140.2513567214|1103.6950936881|1103.6950936881|1103.6950936881|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1076.6763890919|1042.9842433595|1014.8337024741|1007.7078173147|1007.7078173147|1007.7078173147|1007.7078173147|997.976452561|995.77862238072|995.77862238072|970.50068149724|950.25354449129|946.33832281802|931.23814433122|892.16738598108|857.03236222074|857.03236222074
00503|17925|/indices/small-cap-index|INDICES:BR|2596.3507669014|2548.0531795866|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2471.4483089911|2444.7714568346|2444.7714568346|2400.3518751189|2400.3518751189|2323.9804092033|2284.1655832511|2203.1450138337|2112.8872956442|2069.9645069574|2069.9645069574|2069.9645069574|2069.9645069574|2016.5706435812|1980.454616248|1980.454616248|1980.454616248|1980.454616248|1977.9969461781|1977.9969461781|1968.3000600981|1920.7906166093|1920.7906166093|1912.9196960093|1912.9196960093|1887.353630874|1856.4668028592|1770.4199149607|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2750.1993300891|-3069.9525841051|-3093.6706094006|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2703.8449009091|2653.4256765744|2621.5778188066|2559.9986696592|2486.9858943479|2389.8504837373|2308.8170522428|2260.0196522316|2211.8334406306|2206.984234189|2206.984234189|2170.812479177|2146.0416842201|2099.116180709|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2080.6942018043|2053.5163410223|2053.5163410223|2047.5421231628|1954.4168393215|1909.168721208|1891.618525409|1849.4889675769|1802.4083485772|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1739.3037837316|1712.3925030286|1660.0505553941|1635.3428819158|1577.0259180575|1567.7415799597|1562.1138174597|1562.1138174597|1514.8836795559|1508.8596263186|1486.3734074981|1478.7971943121|1456.9829936801|1438.975169948|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1671.8561209142|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1720.9168732637|-1755.4443013925|-1755.4443013925|-1793.8247568098|-1807.4369585213|1608.3806833515|1608.3806833515|1608.3806833515|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1563.8360982802|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1707.7521824401|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1509.2954955235|1460.0110811806|1432.4012148751|1394.0585194576|1356.9328262528|1335.4453549076|1318.5354407285|1292.2571859332|1275.3463158047|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1229.4858161646|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1186.9994858713|1167.3638900089|1125.528745789|1105.1407993576|1091.3092621985|1068.5741137601|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1215.4384564019|-1228.8004536736|-1233.5927688929|-1236.6055294492|-1236.6055294492|-1237.3368676636|1103.7950855986|1103.7950855986|1089.4734485167|1071.2732259452|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1036.3693803996|1036.3693803996|1036.3693803996|1025.3287711905|1015.5397940529|993.010375011|973.33317628175|922.38460694717|881.97847155914|848.46716159565
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|899.47600504179|888.99165965473|885.17518797357|876.07296276577|870.79755557623|870.79755557623|859.82894223097|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|837.93153521617|822.69615159653|807.57738564436|798.52214795504|798.52214795504|779.54068821176|770.51800778955|763.48167179524|741.36572338143|712.18579860307|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-828.06729200599|-837.96740061262|-837.96740061262|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-847.28808426741|-847.28808426741|-847.28808426741|-863.44504615867|-883.20062840872|-915.08293971411|-963.91564257782|-963.91564257782|866.63572525912|866.63572525912|866.63572525912|866.63572525912|866.63572525912|858.10411394894|847.28292866614|845.71464530336|845.71464530336|845.71464530336|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|828.26548961551|824.24164712596|818.73458838648|805.56119087214|804.80929776826|804.80929776826|804.80929776826|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-896.45333418431|-905.54425572887|-916.38080077188|-939.17370536611|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.87389548981|-944.87389548981|-944.87389548981|-944.87389548981|-962.28709945374|-983.24676089478|-995.68064187133|-995.68064187133|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|920.12656846376|920.12656846376|920.12656846376|920.12656846376|920.12656846376|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-1014.5457997504|-1030.215907329|-1041.8043433755|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1064.4394875317|-1082.2084460449|-1082.2084460449|-1082.2084460449|-1099.8299682617|968.07000732422|-968.07000732422|-1033.3000488281|-1033.3000488281|-1006.0399780273|-995.03002929688|-1010.5700073242|-1000|-981.02001953125|-976.78002929688|-966.75|-962.21002197266|-976.53002929688|-974.09997558594|-987.88000488281|-987.88000488281|-999|-1016.5599975586|-1015.1400146484|-1021.0100097656|-1019.8699951172|1013.0200195312|-1014.9099731445|-1014.9099731445|-1040.0699462891|-1040.0699462891|1026.0799560547|-1039.1199951172|1036.6099853516|-1041.5|-1041.5|-1033.5600585938|-1012.1599731445|-1009.7199707031|-993.05999755859|-996.47998046875|-992.91998291016|-998.41998291016|-1006.75|-995.11999511719|-1000.4799804688|-1001.5399780273|-998.90997314453|989.76000976562|-999.73999023438|985.90997314453|-996.84997558594|-996.84997558594|-987.64001464844|-957.94000244141|-965.95001220703|-959.05999755859|-973.89001464844|962.84002685547|-966.40997314453|-966.40997314453|-944.78997802734|-943.59002685547|-942|-934.34997558594|-923.65997314453|-923.21997070312|-959.10998535156|-912.42999267578|-926.28002929688|-905.21997070312|-952.23999023438|-952.23999023438|-978.69000244141|-984.98999023438|-970.28997802734|-968.70001220703|-961.10998535156|-972.29998779297|-936.53002929688|-946.28997802734|-973.30999755859|-965.19000244141|-985.5|-985.5|952.35998535156|-970.52001953125|-970.52001953125|-954.44000244141|-935.17999267578|-943.98999023438
00505|27254|/indices/ipc|INDICES:MX|44031.146827085|43469.127550927|43428.20075103|42792.777093159|42565.95973596|42565.95973596|41982.463725719|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40967.003446604|40289.40335213|39497.699471116|39014.452761409|39014.452761409|38190.591392885|37812.484143136|37523.010810082|36984.533929605|35251.639696089|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40407.193906822|-40864.81580414|-40864.81580414|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-41285.938789491|-41303.031901571|-41303.031901571|-42024.391565982|-42394.224786855|-43856.025804839|-46539.460580819|-46539.460580819|42207.54023648|42207.54023648|42207.54023648|42207.54023648|42207.54023648|41735.898439839|41193.108301235|41193.108301235|41193.108301235|41193.108301235|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40288.974694409|40017.358601427|39711.017152627|39129.003550648|39129.003550648|39129.003550648|39129.003550648|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43868.358945482|-44348.743880397|-44871.558521622|-45999.894668121|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-47387.059906136|-48515.00276029|-49220.089441716|-49220.089441716|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45594.509867562|45594.509867562|45594.509867562|45594.509867562|45446.768993472|44919.987062736|44919.987062736|44659.639226979|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-49423.343061162|-50117.589078375|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-51146.637953517|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47264.875290279|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50267.445802106|-50678.894629336|-50678.894629336|-51435.673756318|-51435.673756318|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48603.726329735|48418.934625903|48418.934625903|48418.934625903|48418.934625903|48319.180183295|47613.25424012|47099.464997703|46307.317445364|46293.404428802|46293.404428802|46293.404428802|46293.404428802|46293.404428802|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49676.517384635|-49676.517384635|-49676.517384635|-49676.517384635|-49954.734160011|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|43907.709607243|43327.790297358|43327.790297358|43327.790297358|42376.355538731|42325.037512941|42325.037512941
00506|27268|/indices/inmex|INDICES:MX|2722.2312109832|2677.167111596|2671.3805173332|2632.9634464509|2629.1113014995|2629.1113014995|2598.4513186149|2494.3254261737|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2489.228578091|2441.6294096845|2389.7222526225|2364.9868410439|2364.9868410439|2313.7965090375|2286.3494197639|2269.2082718513|2242.6182132984|2129.1718211996|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2424.126147884|-2424.126147884|-2424.126147884|-2449.1440502205|-2465.6012043466|-2562.3569289832|-2743.2960298862|-2743.2960298862|2480.000328|2480.000328|2480.000328|2480.000328|2480.000328|2458.4843325434|2407.5962339375|2407.5962339375|2407.5962339375|2407.5962339375|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2346.9362905518|2329.1374772407|2314.6739791607|2273.2162564956|2273.2162564956|2273.2162564956|2273.2162564956|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2559.5798593105|-2608.9793168771|-2636.1148225718|-2702.5287986258|-2742.9957435903|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2758.7498846652|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2781.5137170746|-2782.0670730779|-2782.0670730779|-2782.0670730779|-2832.9472469963|-2901.7980071877|-2930.9474110366|-2930.9474110366|-3041.8086875016|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2735.746348722|2697.9811256285|2697.9811256285|2663.0107007725|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2966.0287036898|-3000.6896485225|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3045.709637365|-3087.7859906975|-3087.7859906975|-3087.7859906975|2841.0529109976|2841.0529109976|2841.0529109976|2841.0529109976|2838.2920256744|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3008.3831190956|-3043.1453362557|-3043.1453362557|-3091.9874786914|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2901.3673268129|2895.8760519566|2895.8760519566|2895.8760519566|2894.9438229205|2881.3215599725|2847.6068548305|2814.0614766129|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2742.2920483163|2742.2920483163|2726.4416714602|2726.4416714602|2693.0096534019|2686.6685357895|2656.1073330604|2592.5054829811|2592.5054829811|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2546.3885918619|2485.5440318969|2485.5440318969|2484.0423732232|2433.7790325478|2433.7790325478|2433.7790325478
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|367.3454932746|362.76498323643|362.28497215072|356.95997170121|355.36057206916|355.36057206916|350.77841781827|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|341.8404562087|336.89049170758|329.7288914074|325.97845717584|325.97845717584|319.34882048672|315.97481790191|313.32145124681|308.25384909584|293.99928206287|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-334.80096488166|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-337.80658185372|-337.80658185372|-337.80658185372|-344.14343343719|-346.77326717359|-359.09252823704|-381.75348673772|-381.75348673772|347.06121761846|347.06121761846|347.06121761846|347.06121761846|347.06121761846|343.25746591939|339.01264624745|339.01264624745|339.01264624745|339.01264624745|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|332.32802133485|330.09779877049|327.7842329275|323.02210009741|323.02210009741|323.02210009741|323.02210009741|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-359.85701973555|-363.689475935|-367.74165844178|-376.88905550877|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-387.84374498249|-396.0919540604|-401.35847343732|-401.35847343732|-415.38331799297|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|374.31275926087|374.31275926087|374.31275926087|374.31275926087|373.82029708728|369.27981246971|369.27981246971|367.5749035286|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-404.86240651118|-410.34435141867|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-419.15686161324|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.25738550568|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-410.65678658844|-413.45591746879|-413.45591746879|-419.38355033281|-419.38355033281|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|397.97012180087|395.46272754461|395.46272754461|395.46272754461|395.46272754461|394.72469096483|389.14520173935|385.06412152082|379.17404120532|378.50522012243|378.50522012243|378.50522012243|378.50522012243|378.50522012243|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-406.04351852516|-406.04351852516|-406.04351852516|-406.04351852516|-408.08217186433|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|361.22175053907|356.15893798176|356.15893798176|356.15893798176|348.91147738032|348.91147738032|348.91147738032
00508|29049|/indices/idx-composite|INDICES:ID|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5730.8958485774|5490.5568109664|5490.5568109664|5490.5568109664|5490.5568109664|5363.7424581484|5143.3171744116|5143.3171744116|5009.3241770806|4879.7949840826|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5790.7426107717|-6110.7336979531|-6110.7336979531|-6303.6235153037|-6324.7640567177|-6343.1864627593|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844||-6489.0306233844|-6489.0306233844|-6556.3395544115|6126.1846581044|6126.1846581044|6126.1846581044|6126.1846581044|6096.8452961021|6096.8452961021|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6059.8481541654|6013.8251517636|5914.3811365082|5840.7730401306|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6337.1196872006|-6414.1008134694|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6464.8514164447|-6464.8514164447|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6675.3575825464|-6702.2148323866|6254.5800499729|6254.5800499729|6254.5800499729|6254.5800499729|6234.0556599396|6234.0556599396|6234.0556599396|6223.6979120856|6093.9524326993|6051.9066472267|5993.5985587675|5988.9170998024|5865.9635256051|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5766.2843154545|5743.3016373974|5686.5066478894|5677.3784811907|5677.3784811907|5630.4510841523|5630.4510841523|5606.2566198237|5606.2566198237|5606.2566198237|5605.3728881288|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5526.4894931874|5442.1461219878|5415.6889081202|5415.6889081202|5415.6889081202|5415.6889081202|5407.1302980505|5407.1302980505|5403.9919345628|5403.9919345628|5348.0568678775|5348.0568678775|5321.676115133|5258.2084059203|5213.9488472899|5147.9740610079|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5051.2685696789|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|4973.3018822498|4892.7717582724|4811.7874408322|4724.4911451955||4584.6121953324
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3291.3973231206|-3296.7859525558|-3306.7393830481|-3378.8943448799|-3427.2076922277|-3442.5508000472|-3442.5508000472|-3477.9877061611|-3477.9877061611|-3490.2924925228|-3519.5439180158|-3522.4220345575|-3553.2440737704|3159.7987939009|3132.8070094993|3032.1315652875|3032.1315652875|3032.1315652875|3032.1315652875|2959.3167023159|2881.9504613613|2881.9504613613|2770.4638372765|2691.5647996648|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2937.0810089064|-2964.4389139758|2677.8812946698|2677.8812946698|2677.8812946698|2677.8812946698|2634.4663853536|2551.7559717905|2487.9628545928|2487.9628545928|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2891.1173547056|-3195.3319728933|-3411.3145239179|-3442.0700113845|-3551.8838478274|-3565.9082412926|-3573.0823584892|-3625.3116293326|3386.4670308442|3386.4670308442|3335.9276147621|3335.9276147621|3335.9276147621|3267.7794759293|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3501.3711216342|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3285.853331375|3279.5215780468|3200.4012135633|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3264.2746025708|3201.6935010118|3139.6672038152|3103.7419343606|3093.3877802574|3084.2661367713|3084.2661367713|3020.7107194595|2996.8547468565|2996.8547468565|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3284.3744812361|-3374.5248413474|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3410.1181309301|-3442.9262191542|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3607.5738258356|-3679.2585195284|3450.8441522784|3450.8441522784|3450.8441522784|3435.9445989561|3435.9445989561|3435.9445989561|3435.9445989561|3378.7394822386|3358.1537459986|3319.1513925809|3303.8237858104|3227.5575566079|3207.3440353369|3191.8981328232|3191.8981328232|3191.8981328232|3180.5556028899|3180.5556028899|3138.9934216138|3137.5756198813|3137.5756198813|3137.5756198813|3137.5756198813|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3081.4747453956|3040.2547084257|3010.5791112499|2991.2206731986|2984.2891513188|2979.2585757926|2971.1777694729|2971.1777694729|2938.8514387372|2936.7359193435|2907.9004722165|2907.9004722165|2907.9004722165|2856.0189573022|2847.1437850232|2776.6793195137|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2942.1910351121|-3022.7216575477|2795.2993192086|2795.2993192086|2795.2993192086|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2771.5578690777|2676.567093029|2647.7161900626|2594.7480779342|2503.303202913|2440.3264618955
00510|29047|/indices/kompas-100|INDICES:ID|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1139.7499302869|1138.0874266101|1093.3169124836|1093.3169124836|1093.3169124836|1093.3169124836|1068.5947465095|1022.4963903968|1022.4963903968|989.5942898398|955.59582822912|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1179.0058306893|-1253.4076191477|-1253.4076191477|-1299.4579693004|-1304.8822000473|-1310.1376251611|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332||-1322.2624538332|-1322.2624538332|-1338.37159177|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1226.7944470882|1216.3067505624|1192.1554023718|1173.5447124878|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1312.3180950112|-1330.9640549495|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6579415012|-1352.6579415012|-1403.5968365855|-1406.6295727486|-1406.6295727486|-1406.6295727486|-1411.272977696|-1417.3641538202|1312.8686672756|1312.8686672756|1312.8686672756|1312.8686672756|1307.3950407548|1307.3950407548|1307.3950407548|1307.3950407548|1278.7228086837|1268.3785195227|1253.0249455852|1253.0249455852|1223.1115728399|1208.3102694641|1200.4753488213|1200.4753488213|1200.4753488213|1200.3250223862|1200.3250223862|1188.2551247|1182.9470732343|1174.6217616015|1173.976427023|1173.976427023|1162.1352524252|1162.1352524252|1160.4861356549|1160.4861356549|1160.4861356549|1160.4861356549|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1150.0837897719|1134.0931133099|1127.2400875473|1127.2400875473|1127.2400875473|1127.2400875473|1124.9507200924|1124.9507200924|1122.9995251309|1122.9995251309|1110.3394383368|1110.3394383368|1107.1066052049|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1056.4001422153|1039.0096388112|1019.0184544734|1000.1621200963||967.18031021099
00511|29048|/indices/pefindo-25|INDICES:ID|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|300.4608786721|297.04617789289|297.04617789289|295.8381158219|295.8381158219|284.57201739|277.02852260456|269.87151179695|262.34435352114|255.26788927479|249.52188282743|249.52188282743|243.35609458039|239.64099484626|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|235.52597228822|230.66241658327|229.92074132624|227.76298567325|227.76298567325|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-269.76307254066|-298.21402947362|-318.91742342772|-322.32595929903|-334.72478347136|-336.44366247067|-336.44366247067|-340.87480949704|-350.10929218204|-350.98897420997|-351.43335662544|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275||321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|317.24226650726|317.24226650726|314.10373395827|308.50470494061|308.07050650682|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-342.31570149467|-350.30293296229|-356.7687719492|-360.08201809508|-360.08201809508|-360.08201809508|-360.08201809508|-363.31586266207|-364.7810386254|-364.7810386254|-364.7810386254|-368.17782673059|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-372.45343731984|-379.14876078615|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82576978424|337.82576978424|337.82576978424|337.82576978424|337.4124778243|337.4124778243|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-371.14629420018|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-376.75392576146|-376.75392576146|-382.35484786484|-382.56641065956|-382.56641065956|-382.56641065956|-390.43244576323|-396.80937288175|-396.80937288175|-396.80937288175|-396.80937288175|-399.02008160363|-403.55352559366|-403.72927052639|-403.72927052639|-412.59279671932|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|366.90777017425|364.56973141377|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-402.74637885792|-407.36708721301|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-411.44967971206|-413.0525088549|-413.0525088549|-413.0525088549|-415.11444634865|-431.23160393448|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|379.71205484752|378.54860690057|378.54860690057|375.4162157158|374.12745180174|371.94606664494|370.63452188522||360.92390486433
00512|29046|/indices/jakarta-lq45|INDICES:ID|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|879.11220193639|874.03009823444|839.80244545322|839.80244545322|839.80244545322|839.80244545322|822.31578005002|792.64358033278|792.64358033278|767.05356649931|738.53344953916|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-868.9852360266|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-945.55724502334|-1008.1165848692|-1008.1165848692|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416||-1035.5951675416|-1035.5951675416|-1044.0056338841|950.21906793843|950.21906793843|950.21906793843|950.21906793843|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|938.93532160495|935.62418682017|919.94529058578|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1024.6673664257|-1037.3865208278|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1102.3449303102|-1107.758333074|-1107.758333074|-1107.758333074|-1111.9122401994|-1117.0837228344|-1140.7432939263|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1018.420039549|1010.1172029603|1001.1168908617|1001.1168908617|974.9760938774|963.72992093149|957.41697314365|957.41697314365|957.41697314365|952.97579865524|952.97579865524|943.29037035912|939.82544813122|935.62257033041|935.62257033041|935.62257033041|925.30649197753|925.30649197753|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|914.22247643442|900.65828816064|890.44017812552|890.44017812552|890.44017812552|890.44017812552|888.00627067725|888.00627067725|882.8580891097|880.81620835865|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-945.46038557487|-945.46038557487|-945.46038557487|-945.46038557487|857.17873040263|857.17873040263|857.17873040263|857.17873040263|857.17873040263|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|843.30782693777|828.5003415628|813.0009186581|799.64158808691||771.47525523654
00513|38015|/indices/thailand-set|INDICES:TH|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1427.7374954423|1421.669442093|1406.5216091073|1365.1946033809|1356.1267769363|1356.1267769363|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1355.9383571894|1329.1052473909|1329.1052473909|1329.1052473909|1329.1052473909|1319.9980993145|1281.5911769728|1267.5718955839|1215.6148164365|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1184.3985286816|1183.096123177|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1397.7081705736|-1523.606822827|-1553.8231665851|-1616.9202040833|-1629.8662277938|-1629.8662277938|-1635.7685327266|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1668.5020562574|-1676.7827955269|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1715.4972653269|-1716.8493784297|-1716.8493784297|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1637.2551302653|1628.2307233526|1601.8862895649|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1703.9127299787|-1724.5535866951|-1754.3962242575|-1755.041145334|-1755.041145334|-1755.041145334|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1611.1553191589|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1748.3230723137|-1788.790060546|-1831.1617670346|-1841.0972434033|-1841.0972434033|-1866.9191986708|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1875.042620204|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1733.7599599445|1731.0038983649|1712.5354187562|1693.6371189305|1667.2468028806|1649.4531194659|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1623.0344279848|1601.9282534077|1601.9282534077|1581.3513932177|1565.950481939|1540.8615652186|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1504.9919287988|1496.0888238824|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1484.6025133744|1482.7961208175|1471.5161112824|1471.5161112824|1458.6967954679|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1593.0183316438|1451.5918927686|1451.5918927686|1451.5918927686|1449.945493647|1422.0492996715|1422.0492996715|1412.7119090317|1382.1266355778|1356.2356565556|1342.7465563378
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1587.1957942367|1580.33142719|1569.6966080106|1524.6656918434|1507.9184174837|1507.9184174837|1503.2343649667|1499.1541852436|1499.1541852436|1499.1541852436|1499.1541852436|1470.1716657754|1470.1716657754|1470.1716657754|1470.1716657754|1461.6640877322|1413.1268116187|1396.8603096219|1336.4942228763|1262.3679434954|-1466.7147739568|-1466.7147739568|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1311.8786698304|1299.8901927694|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1617.4134438482|-1736.1593874789|-1784.72317196|-1842.8302781435|-1854.4871085539|-1854.4871085539|-1870.1851187166|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1908.6738061704|-1921.184749369|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1946.329146023|-1955.4663318355|-1955.4663318355|-1976.1999023975|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-2026.4268296678|1893.0546322533|1893.0546322533|1893.0546322533|1893.0546322533|1890.4456919242|1878.255216233|1852.9385825441|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1987.1027020062|-2012.0336350959|-2043.3138403743|-2043.3138403743|-2043.3138403743|-2043.3138403743|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1874.5416141792|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2020.1466950436|-2073.6797249074|-2117.4902420303|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2008.605393593|2007.9359923386|1991.6654119517|1971.8304110662|1949.0072533439|1932.3474554299|1907.063253429|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1886.1900982945|1867.2172814231|1867.2172814231|1844.6875161971|1823.2928239864|1796.5436963022|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1769.1434048882|1760.5438263407|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1731.5767857186|1725.8330523826|1715.4535628133|1715.4535628133|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1680.1469959582|1655.7812169792|1655.7812169792|1642.2302896449|1602.4975223485|1575.9361101723|1560.2415597024
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1368.9804845805|1368.9804845805|1368.4827310769|1330.818072236|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1330.3907483558|1312.2850802339|1312.2850802339|1312.2850802339|1312.2850802339|1310.1667585281|1267.6753046146|1266.8791836755|1207.0168962497|1134.8165641381|-1334.603506821|-1334.603506821|-1354.5761485294|-1398.2336813849|-1398.2336813849|-1398.2336813849|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1223.9028907321|1208.3137520179|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1531.1316826203|-1654.7729280633|-1699.7682734775|-1756.2719179047|-1773.2552402035|-1773.2552402035|-1790.1691321814|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1848.2996930035|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1858.0198704418|-1875.9587799689|-1875.9587799689|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1939.0112350207|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1797.5458977158|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1929.848367415|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1780.2096354656|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.286760091|-1977.8702309388|-2021.5641861776|-2030.9580828883|-2030.9580828883|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1871.1929424119|1871.1929424119|1871.1929424119|1871.1929424119|1867.9776522134|1861.0834522748|1842.3239327034|1819.6759584833|1798.070529771|1782.1462103792|1756.9512404279|1735.768101886|1728.7685472503|1728.7685472503|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1719.6876222893|1712.6094415802|1712.6094415802|1694.341613149|1670.0578470753|1652.7854388076|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1629.8196728622|1626.6380086381|1623.9289437884|1622.6782304572|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1603.8211064948|1599.1707227113|1584.3974555733|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1693.9741289522|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1513.4570811995|1486.308154325|1486.308154325|1477.5562676636|1438.316453003|1415.9113133774|1415.9113133774
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2269.5616455034|2250.0534803553|2217.5404203383|2152.9595029584|2117.3002866746|2117.3002866746|2104.7052203286|2060.1814009941|2060.1814009941|2060.1814009941|2052.0371822026|2013.8974795622|2013.8974795622|2013.8974795622|2013.8974795622|1983.8195465188|1903.028934066|1849.2259830551|1772.0383101654|1697.2876094395|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1680.4337969906|1669.830995904|1669.830995904|1669.830995904|1656.0632613814|1656.0632613814|1656.0632613814|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|1652.5696849106|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1941.4908213668|-2069.7369871198|-2192.9422062833|-2244.5885557553|-2317.340704854|-2319.3932147238|-2319.3932147238|-2327.3748392764|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2347.2752389823|-2357.5875458093|-2377.9772640682|-2377.9772640682|-2388.3600771549|-2388.3600771549|-2388.3600771549|-2412.3186885885|-2412.3186885885|-2412.3186885885|-2418.7440588267|-2423.0711167953|-2438.7395951161|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2270.9130796673|2270.9130796673|2257.357889626|2232.3988080263|2206.3964077896|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2192.7245251435|2182.2027872689|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2340.1929375134|-2379.5382275539|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2469.961055015|-2469.961055015|-2469.961055015|-2469.961055015|2267.8966380963|2267.8966380963|2267.8966380963|2267.8966380963|2247.8861435662|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2436.5500172617|-2514.1035212413|-2569.2398879678|-2574.7083146473|-2588.5619593087|-2610.0000231468|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2616.594015538|-2641.2950812836|-2668.4249682448|-2670.5017873296|-2670.5017873296|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2488.7489665563|2473.821551382|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2425.3715755981|2425.3715755981|2425.3715755981|2404.6234195014|2363.9926964729|2345.1041082771|2321.0006313756|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2305.625704979|2305.625704979|2299.7244534246|2299.7244534246|2264.2353817348|2214.2619053168|2214.2619053168|2214.2619053168|2182.4865761116|2165.0206341561|2138.4051872024|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|2190.2722052002|2190.2722052002|2190.2722052002|2190.2722052002|2168.102512614|2159.194998282|2132.8345439896|2094.2056049754|2056.30551703|2005.9906271036
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2253.9049241079|2224.2221189089|2185.6917315134|2116.1208448022|2083.784772048|2083.784772048|2069.8919477833|2020.970635516|2020.970635516|2020.970635516|2009.9956795446|1971.9064555957|1971.9064555957|1971.9064555957|1971.9064555957|1941.5683301107|1867.3991374059|1816.0167688842|1740.8786716986|1671.2445988708|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1651.4644475464|1639.6498231069|1639.6498231069|1639.6498231069|1622.7056536291|1622.7056536291|1622.7056536291|1595.8764075053|1595.8764075053|1594.8235462159|1594.8235462159|1594.8235462159|1594.8235462159|1591.351242486|1549.1390758525|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1857.3102497232|-1986.6402202328|-2102.7180493363|-2161.4278646055|-2232.1420416767|-2232.1420416767|-2232.1420416767|-2242.9428243565|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2258.5746323676|-2273.1162500482|-2291.810565019|-2291.810565019|-2306.004419755|-2306.004419755|-2306.004419755|-2336.5059894214|-2336.5059894214|-2336.5059894214|-2349.2505378337|-2354.2150208786|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|2233.490012593|2233.490012593|2233.490012593|2226.6075986753|2226.6075986753|2207.9027978988|2181.145931042|2155.0854583193|-2297.288169392|-2297.288169392|-2297.288169392|-2297.288169392|-2333.3569991942|2152.6658999748|2152.6658999748|2147.9254086092|2137.9915700042|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2288.6871554456|-2333.2896697876|-2386.7773674724|-2386.9149488634|-2386.9149488634|-2386.9149488634|-2445.0023633729|-2445.0023633729|-2445.0023633729|-2445.0023633729|2257.3339938171|2257.3339938171|2257.3339938171|2257.3339938171|2236.4016218193|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2421.2385318479|-2502.6988597138|-2555.9330998773|-2561.5501646857|-2577.7300549459|-2600.1345771101|-2608.211799545|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2623.9545069732|-2651.6906088765|-2679.8946896588|-2683.6002449974|-2683.6002449974|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2474.0515314284|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2343.2263947818|-2479.7925877194|-2479.7925877194|-2479.7925877194|-2479.7925877194|-2499.2983098141|-2510.9002894418|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2548.7821374391|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2362.5422266841|2362.5422266841|2344.2799525879|2344.2799525879|2302.530066135|2251.2621665823|2243.393224441|2243.393224441|2206.9796542183|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|2233.2282137524|2233.2282137524|2233.2282137524|2233.2282137524|2210.6647850288|2204.7407930441|2179.9507346757|2141.9182018316|2103.3580199387|2051.1381699406
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1128.0134566544|1111.2990617018|1111.2990617018|1111.2990617018|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1100.6306251486|1066.0099081459|1066.0099081459|1066.0099081459|1066.0099081459|1055.9026716487|1015.1746603931|997.62244573838|955.86938822277|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.89214436969|940.56352358351|937.40560350901|937.40560350901|919.58063029662|919.58063029662|896.214939715|896.214939715|896.214939715|896.214939715|889.95825685564|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1080.4905192367|-1168.5771936832|-1205.822465095|-1241.4572257566|-1251.1002866479|-1252.703029815|-1267.1950304151|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1295.7517568476|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.679218171|-1305.0574144499|-1337.293258894|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1354.2089482925|-1369.9960943485|-1399.8278476159|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1277.4730700302|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1421.4865734597|-1448.280044187|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1342.8554299706|1342.8554299706|1342.8554299706|1342.8554299706|1337.2115454534|1329.541772509|1310.5241496302|1291.2535649646|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1265.4708195236|1254.2952177881|1254.2952177881|1238.581939578|1229.3604735002|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1213.3385664049|1213.3385664049|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1183.0393376457|1179.1458813468|1166.4765638554|1141.4745498458|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1137.6868022316|1136.8315407825|1123.9984397742|1123.9984397742|1115.4093924466|1088.1098826663|1067.5331432838|1063.3755339633
00519|41045|/indices/mai|INDICES:TH|420.29373519317|420.29373519317|420.29373519317|420.29373519317|401.6086023902|380.75344960944|367.25272918031|352.63479680318|352.63479680318|352.63479680318|345.09921338048|331.82301581664|326.57166993136|324.73962505122|316.55737249344|308.72704670715|308.72704670715|306.60208022506|306.60208022506|304.69565039113|302.72848754939|296.74666103849|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|296.11790462496|288.53212140404|284.88681044405|278.90622191744|278.90622191744|278.35989271696|278.35989271696|278.35989271696|278.35989271696|273.44264779152|270.94896115273|270.94896115273|268.68203110128|268.68203110128|260.33968099435|260.33968099435|258.32853925317|255.05061422552|252.98067820034|242.6557638641|233.66529236853|221.81310866739|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-264.03571807913|-271.2624565978|-286.47106943077|-299.1023077429|-312.02032030298|-324.40143577591|-324.40143577591|-324.40143577591|-324.40143577591|-328.52387182103|-328.52387182103|-328.52387182103|-332.02774582216|-332.02774582216|-335.81193797134|-337.94159218496|-341.01676407595|-345.97140588517|-346.82211907434|-348.04411708703|-348.04411708703|-348.04411708703|-357.23791092624|-360.56378734101|-362.4430875512|-368.00233604865|-369.91314011102|-376.83181508917|-378.29178460694|-378.29178460694|-378.29178460694|-378.73090609327|-378.73090609327|350.27412534426|350.27412534426|350.27412534426|347.71457551001|344.50230273139|337.88667413791|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-375.18551403956|-383.44113918892|-389.35015696012|-389.62841207745|-389.62841207745|-389.62841207745|-391.64230014957|-391.64230014957|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-400.89230808636|-413.35257810376|-428.39618527914|-434.57132633554|-437.94758847938|-440.33898686023|-452.5722053167|-455.53907580456|-455.53907580456|-455.53907580456|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-471.62091139181|-488.70269349796|-494.00352140982|-494.00352140982|-500.88280536421|-508.98588277772|-515.82377139148|-523.42751196818|-524.01138516944|-524.01138516944|-524.01138516944|-524.01138516944|-527.94376184191|-533.69561188185|-533.69561188185|-533.69561188185|-533.69561188185|-548.35958727161|-559.08285372301|-560.83331753938|-560.83331753938|-570.38797069147|-570.38797069147|-570.82607434143|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.63624729467|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-578.54205464215|-592.28280119201|-595.61868386026|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-618.12863579121|-619.17333598597|-619.17333598597|-631.55872170642|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-654.99233311268|588.23900705267|588.23900705267|588.23900705267|588.23900705267|588.23900705267|587.15390635518|574.69736785687|574.69736785687|559.914840696|543.62760755502|533.85350448657|533.85350448657|525.8672259866|519.33579376658|514.16660877717|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|541.97589452812|538.32341894374|538.32341894374|538.32341894374|538.32341894374|536.36099215863|522.79279551371|508.16978025287|-548.46278367948|-548.46278367948
00520|41047|/indices/set-100|INDICES:TH|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|1962.0921665774|1962.0921665774|1950.8161931155|1899.8874178063|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1897.3496275736|1873.3389445458|1873.3389445458|1873.3389445458|1873.3389445458|1869.6760028373|1816.0372335128|1798.9480545976|1719.7817468619|1637.6447510162|-1913.5647808574|-1913.5647808574|-1938.6147440299|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|1716.7284156167|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-2058.3867850493|-2264.4580814783|-2302.3222593141|-2397.2619423151|-2420.1555720494|-2420.1555720494|-2425.3572246946|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.726991539|-2494.726991539|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2378.7602633467|2337.7508514182|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2524.0535665577|-2551.4052215224|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2338.9086241885|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2562.0686416518|-2619.2234717355|-2688.7520996714|-2707.2665398504|-2707.2665398504|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2502.6999067897|2499.6214377742|2470.0439613506|2445.8369861361|2407.5544963144|2379.5356084266|2343.7273090591|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2319.6693545689|2292.562423537|2292.562423537|2261.1911449673|2235.5244221425|2198.2878236479|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2157.7129206925|2157.7129206925|2157.7129206925|2157.7129206925|2156.5747946931|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2133.5837342424|2124.0528904776|2103.171112575|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2077.1544963453|2075.2038620417|2062.4038233395|2062.4038233395|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2049.9149887108|2008.4846127386|2008.4846127386|1995.4434200784|1942.4643415368|1900.5630745266|1888.147230848
00521|41049|/indices/set-50|INDICES:TH|878.86008944288|878.86008944288|878.86008944288|878.86008944288|860.55204644339|860.55204644339|858.5033724588|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|844.21935358848|836.24826554884|836.24826554884|836.24826554884|836.24826554884|834.42137876737|809.37821924673|803.52081598161|767.16422180465|728.88469170786|-852.65720667396|-852.65720667396|-865.93075725275|-897.03599101076|-897.03599101076|-897.03599101076|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|777.69550149346|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-936.96743897211|-1032.8643914197|-1049.4021056465|-1092.3151312196|-1105.250334179|-1105.250334179|-1108.7548370489|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1074.759931592|1055.4677001413|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1146.8863670795|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1054.7773450005|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1158.2498265701|-1181.9054401668|-1213.3254890743|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1122.5227871988|1122.5227871988|1122.5227871988|1122.5227871988|1119.673729483|1116.9207210184|1103.4664098555|1091.5771185352|1074.5335225478|1062.4277705501|1046.3381207067|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1031.263184264|1021.0549701441|1021.0549701441|1006.9371833523|995.11464518533|981.02961878231|966.37515083343|965.98150649458|965.98150649458|965.98150649458|965.72561322749|959.39619595806|957.37558603603|957.37558603603|957.37558603603|954.15121809993|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|946.92794787928|943.82604967273|934.40337441935|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|918.5097284729|917.23418452284|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|911.07262644537|888.95107818837|888.95107818837|883.06452874337|859.00502108638|841.21379479984|841.21379479984
00522|49692|/indices/psei-composite|INDICES:PH|-7132.9745893588|-7227.7149842702|-7258.4135965131|-7258.4135965131|-7258.4135965131|-7354.479110058|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6469.338401558|6364.0721917917|6364.0721917917|6364.0721917917|6364.0721917917|6248.0444871904|6112.5936872173|6112.5936872173|6112.5936872173|5951.9667542432|5636.365431147|5575.327990988|5431.9551191099|5264.2938280909|5201.034998877|5185.4989570855|5135.1889974629|5135.1889974629|5124.7891712704|5124.7891712704|5124.7891712704|5124.7891712704|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|5105.1545835756|4775.7745156049|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-7063.5723717721|-7626.6511053545|-7835.2657138487|-8046.430644948|-8046.430644948|-8046.430644948|-8095.7273008102|-8194.5141395721|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7503.3049649989|7454.131384721|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7308.5691276383|7281.945026803|7202.0232556926|7108.7241360994|6909.8099125063|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7916.0660182559|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-8031.8319797582|-8298.8334281394|-8298.8334281394|-8298.8334281394|-8362.6717723685|-8363.971735028|-8363.971735028|-8363.971735028|-8363.971735028|-8467.8982819755|-8652.4922859624|-8674.2101970311|-8674.2101970311|-8810.6132451822|-9027.8594705583|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8258.6974185327|8205.7662289252|8084.7203975905|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7928.41455659|7832.5616926521|7792.3733130495|7792.3733130495|7655.8771132408|7577.2820518213|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7344.7091007445|7266.0770197193|7266.0770197193|7266.0770197193|7221.0626553739|7086.578568905|7025.6191702338|7025.6191702338|6861.7698896695|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7629.4471158197|-7629.4471158197|-7629.4471158197|-7704.6984555114|-7755.8551361151|-7919.0960930793|-7986.7103942201|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7328.755117276|7187.5566841261|7072.1714893067|6964.5273890216
00523|29148|/indices/ftse-philippines|INDICES:PH|-604.77187215986|-610.53487504525|-612.37596959171|-612.37596959171|-612.37596959171|-615.71885415246|-632.17593427422|-635.52877899161|-635.52877899161|-645.50555296182|-645.50555296182|-645.50555296182|-645.50555296182|575.65894724705|575.65894724705|565.59133191063|565.59133191063|565.59133191063|565.59133191063|553.713123374|548.82152059084|548.82152059084|548.82152059084|532.23223492841|505.33750997362|498.45450598197|489.03220119959|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|478.34679709701|449.44031939272|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-594.06446630734|-636.19104790443|-651.78284565336|-670.25246833154|-670.25246833154|-670.25246833154|-670.25246833154|-675.72888123535|-688.80210640191|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-704.99706389176|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-712.72449391395|675.32383246308|675.32383246308|675.32383246308|658.35926114062|657.4452605881|651.48588049828|647.92057940326|647.92057940326|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|638.64755981085|634.41895005568|624.51384329646|619.54649919767|604.97721644793|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-668.18823685081|618.1417766476|618.1417766476|618.1417766476|618.1417766476|618.1417766476|616.58682356422|616.58682356422|616.58682356422|612.23642424019|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-678.33671356716|-695.62703999623|-695.62703999623|-695.62703999623|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-710.02120479144|-726.26744719122|-729.23715242384|-729.45070429906|-740.26966615369|-757.09908109958|-761.33400775387|-775.47197109391|-775.47197109391|-775.47197109391|-779.99662437626|733.55736861763|733.55736861763|723.50929276742|720.4025372112|707.066146489|694.22516846218|-729.1420935504|-729.1420935504|-729.1420935504|-729.1420935504|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|692.20793278863|683.10160799214|677.01542082183|677.01542082183|669.02715418462|662.76569920253|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|646.449620806|643.64683955115|641.70204589889|641.70204589889|632.4873026535|624.88363082377|618.64581882178|618.64581882178|603.68588226834|590.39096714169|588.03107745019|586.82123975585|585.47967095268|585.47967095268|585.47967095268|579.78858032029|579.78858032029|579.78858032029|579.78858032029|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-642.98026833037|-642.98026833037|-642.98026833037|-649.22527508713|-653.10863966387|-665.94015179123|-672.86407789086|-674.70678649516|-674.70678649516|-674.70678649516|-686.62651570162|-686.62651570162|-687.79122723278|-687.79122723278|-688.95247510999|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|635.92692690922|623.67600643451|617.1339171972
00524|49693|/indices/phs-all-shares|INDICES:PH|-4306.648801831|-4309.021725948|-4309.021725948|-4309.021725948|-4309.021725948|-4370.0174532018|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3963.4011240279|3937.7438872628|3937.7438872628|3937.7438872628|3937.7438872628|3868.8088276445|3765.8833544415|3765.8833544415|3721.2965684115|3621.5383691986|3471.1715115661|3443.4400394355|3372.9139272807|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-4171.7302908581|-4449.3269100897|-4567.399311992|-4686.5312405959|-4686.5312405959|-4686.5312405959|-4737.3334856447|-4776.6093362632|-4840.7024851709|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4880.9795987968|-4915.2202500095|-4915.2202500095|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4641.6232237628|4630.0813326098|4603.5472109292|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4511.3438193042|4482.2653222303|4410.2956705337|4355.3820167388|4248.0721681213|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4833.7251114583|-4968.0299856038|-4968.0299856038|-4968.0299856038|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-5065.231113256|-5157.4050672463|-5166.729737968|-5166.729737968|-5249.2421893221|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4861.615837506|4817.2780952758|4758.5541390651|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4707.9497816979|4672.5510269734|4645.9806997743|4645.9806997743|4582.7546240981|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4513.2425965508|4512.9038290668|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4452.870843621|4400.301953216|4400.301953216|4400.301953216|4377.829372931|4307.0659482219|4273.9313012143|4273.9313012143|4191.53591845|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4532.4587410261|-4532.4587410261|-4532.4587410261|-4571.8163528762|-4599.1721954701|-4680.4006924494|-4700.4025706035|-4779.633670238|-4779.633670238|-4779.633670238|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4392.6754388462|4329.817192251|4207.1621960341
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1504.0424443954|1461.1944812896|1461.1944812896|1457.2443767259|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1451.963128373|1439.5952009591|1427.3840923743|1410.0417663208|1380.5250441172|1380.5250441172|1380.5250441172|1380.5250441172|1357.7633885916|1311.3143079078|1274.1947578099|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1521.5905642158|-1568.4322851638|-1580.2819729359|-1615.5871747899|-1619.7430406176|-1619.7430406176|-1624.414420402|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1645.1423497366|-1660.5625649743|-1673.1067752101|-1673.6703494631|-1675.2630559175|-1675.2630559175|-1677.8696008868|-1677.8696008868|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1590.9259065905|1569.6171300984|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1705.3392826409|-1706.4579939803|-1706.4579939803|-1706.4579939803|-1715.6360794659|-1720.8706343567|-1732.1535016072|-1756.7299985783|-1756.7299985783|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1769.9096037207|-1792.7378843424|-1799.1325749421|-1810.9205908393|-1810.9205908393|-1824.8459518101|-1824.8459518101|-1825.4427201645|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1834.5784581605|-1866.0238551501|-1892.1138796105|-1892.1138796105|-1892.1138796105|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1766.9782083086|1753.3202151779|1751.1696848874|1720.4023923879|1707.4838051271|-1767.0418742864|-1767.0418742864|-1767.0418742864|-1769.3065299689|-1770.9673046203|-1782.7019259236|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1722.6269961564|1710.9789583203|1710.9789583203|1708.9399450086|1707.2232434775|1703.3913588552|1702.06148434|1679.5252714875|1679.5252714875|1679.5252714875|1679.5252714875|1676.5297816332|1659.9119698268|1651.6465531171|1642.7120878447|1642.7120878447|1642.3045279437|1625.488409141|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-10504.321815379|-11336.996190265|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9389.7508600622|9053.381055451|8992.8900290601|8934.6873261259|8892.4926996016|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8709.1012695118|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|8651.5751337156|7972.2088540759|7972.2088540759|7817.1533925496|6887.8353124684|6291.7263563017|5962.3773208039|5713.1845719436|5064.9324833661|4946.5039474468|4634.9059937166|4634.9059937166|4634.9059937166|4374.7901069507|4215.7474983915|3975.8581687856|3601.6129718278|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4905.3247575948|-5616.5624341114|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5059.2964302787|4905.1329965336|4831.6291378585|4697.8108313445|4606.5366116502|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4553.1254338036|4468.7550392957|4314.7615128459|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4794.9686783061|-4886.3631202099|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-5003.2381640241|-5247.5368163636|-5469.2140570272|-5571.5947476084|-5633.7325180666|-5633.7325180666|-5633.7325180666|-5633.7325180666|-5679.984129232|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5839.4939496349|-6008.9781135266|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6054.0446718093|-6054.0446718093|-6054.0446718093|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6411.89771827|-6696.0593408296|-6767.8466145936|-6836.6981969877|-6924.0191634857|-6924.0191634857|-6924.0191634857|-6984.753389116|6272.993270925|6272.993270925|6272.993270925|6272.993270925|6119.9662645694|-6880.4653883401|-6880.4653883401|-6880.4653883401|-6880.4653883401|-7043.2924345272|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6152.0074747108|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|5972.6288754864|5885.1889577887|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5853.4151172848|5743.193717556|5597.6442239338|5558.4390845358|5448.2373834252|5435.740566002|5384.0738005491|5200.6640047333|5135.401845537|4918.8209796332|4884.2572708284|4884.2572708284|4884.2572708284|4824.7791561722|4698.6572329865|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5230.1215395302|-5310.1143462228|-5381.4822608322|-5381.4822608322|-5381.4822608322|-5490.3726780513|-5585.1687796491|-5601.3970327264|-5656.1536311977|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5675.8254014162
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14759.407764036|14759.407764036|14759.407764036|14504.785458828|14504.785458828|14504.785458828|14273.936167583|14273.936167583|14242.604313807|14133.100659005|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|14021.075891923|13595.885919411|13221.607998564|13218.856543544|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12999.778463061|12763.418290119|12499.281390063|12132.191833143|11861.46944134|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11461.692550686|11187.631317168|10606.689961784|10121.832976201|9816.6480768557|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-13144.338409985|-13839.761047987|-14283.900404882|-14398.388359882|-14398.388359882|-14398.388359882|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14652.679409426|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14667.178891418|-14800.32826627|-14800.32826627|-14800.32826627|-14800.32826627|-14828.973681272|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13953.87860199|13831.305977037|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|13699.652400762|13699.652400762|13699.652400762|13699.652400762|13666.175712987|13666.175712987|13387.99786252|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14473.865483231|-14723.804421472|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14751.050890061|-15073.324990693|-15190.975033061|-15732.048702099|-15753.749859972|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15837.97391235|-15837.97391235|-15837.97391235|-15837.97391235|-16144.78926459|-16318.872783138|-16372.012890553|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16599.063471156|-16726.171217951|-16788.881594164|-16884.791669297|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15186.109108934|15063.477406194|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14867.459718287|14755.715587054|14755.715587054|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14479.869341123|14340.134879894|14219.271231566|14033.112190318|14033.112190318|14033.112190318|13897.301793495|13789.971827842|13578.737469303|13512.804273618|13373.89554541|13373.89554541|13303.551745335|13142.664699677|12985.218101638|12857.06118281|-13537.498551906|-13537.498551906|-13537.498551906|-13537.498551906|-13598.619864531|-13663.53671323|-13663.53671323|-13663.53671323|-13861.99473128|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13238.002335734|13238.002335734|13235.32556618|13129.860329609|13125.606785928|13125.606785928|13090.164577292|13090.164577292|13090.164577292|12905.776884925|12715.982291844|12635.890697535|12627.217980541|12627.217980541|12627.217980541|12627.217980541
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10865.769545574|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10778.427882263|10697.943957723|10345.047865352|10319.086495356|10313.605329041|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10175.546790695|10054.493504418|9929.0543061246|9775.5145502079|9554.1032591124|9554.1032591124|9554.1032591124|9554.1032591124|9449.8367375554|9132.7047734991|8830.9763325337|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-10513.209169394|-10881.64088483|-11027.035987485|-11271.152824241|-11271.152824241|-11271.152824241|-11332.822473983|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11458.28912264|-11562.9419071|-11631.107943758|-11631.107943758|-11643.707536902|-11643.707536902|-11708.693758451|-11713.809796716|11179.567137085|11179.567137085|11179.567137085|11179.567137085|11179.567137085|11167.78255032|11074.577779435|10924.198889043|-11652.494420294|-11652.494420294|-11652.494420294|-11652.494420294|-11652.494420294|-11863.723889303|-11881.915176566|-11881.915176566|-11881.915176566|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-12088.695185248|-12255.883376404|-12325.58124722|-12416.739533103|-12416.739533103|-12416.739533103|-12416.739533103|-12424.25453765|-12606.642194611|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12682.046686156|-12873.312886962|-12976.306561253|-12976.306561253|-12976.306561253|-13114.626281334|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12436.057693837|12369.726874143|12369.726874143|12116.063171791|12049.854533327|-12352.239613974|-12352.239613974|-12352.239613974|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|11945.556557157|11896.282861568|11896.282861568|11896.282861568|11862.564019364|11821.962625682|11791.031335393|11620.371849864|11620.371849864|11620.371849864|11620.371849864|11561.613199067|11437.02888004|11372.270261677|11297.325705243|11297.325705243|11286.907901659|11166.058855576|11044.531812185|11026.547933678|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904
00529|29074|/indices/ftse-malaysia|INDICES:MY|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|211.70553783864|205.4795647723|205.4795647723|205.4795647723|199.42173185421|-215.43989489902|-215.43989489902|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|204.80643641367|203.47492500825|201.78492966276|200.69547187599|198.76741315554|198.76741315554|198.76741315554|198.76741315554|193.95823565269|185.63192463743|182.11491246607|176.28157388265|174.42674977575|174.17805605238|173.98283100465|172.20815383438|-192.9679885562|-192.9679885562|-192.9679885562|-192.9679885562|-208.013315803|-215.38257199547|-217.58341451509|-222.796570734|-223.59767649377|-223.59767649377|-225.26852462252|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|-223.8696902654|-223.8696902654|-223.8696902654|-223.8696902654|-226.81132882408|-228.41425316391|-230.14916899532|-230.33240914709|-231.18575279074|-231.18575279074|-231.82194510386|-232.57828003483|-233.36975793393|-236.69195481971|227.44404337703|227.44404337703|227.44404337703|227.44404337703|224.95561009313|222.37456280286|-230.91331915329|-230.91331915329|-230.91331915329|-230.91331915329|-232.06813446096|-235.53182152698|-236.12442590308|-236.12442590308|-236.12442590308|-237.8938591283|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-240.15579580489|-243.7781089591|-244.76900734361|-246.09315434718|-246.09315434718|-246.39395684696|-246.39395684696|-246.48439375004|-250.31988574223|-252.61097941085|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|239.09847723488|238.53212274745|238.53212274745|237.18235857437|234.27761165246|-248.69782577838|-248.69782577838|-248.69782577838|-249.08257480557|-254.44619873823|-257.41382197017|-257.41382197017|-257.41382197017|-264.68036120329|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.41380081811|-266.41380081811|-266.41380081811|-266.41380081811|-266.95906013344|-266.95906013344|-266.95906013344|-267.78561765722|257.48653430882|253.95724847519|251.27362969411|251.01847323326|246.7144073794|244.41988800076|241.16099175378|-248.29253363222|-248.29253363222|-248.29253363222|-249.16615098947|-250.76960959957|-252.65990876495|-252.65990876495|-252.65990876495|-253.93879073791|-255.26921827189|-255.48523523401|-255.97226018364|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|249.72475669234|247.63337400019|247.63337400019|247.63337400019|247.10763631993|246.50181840452|245.45424009465|243.0951597858|243.0951597858|243.0951597858|243.0951597858|243.0951597858|239.66072746653|239.01747275877|236.71267966478|236.71267966478|236.71267966478|233.97297031845|231.24886123301|231.2076266779|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-239.51449324394|-239.56389074088|-243.35876538755|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593
00530|10529|/indices/ta25|INDICES:IL|1522.5622988459|1519.6487022767|1506.5457653878|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1476.1089703844|1458.9474578379|1458.9474578379|1458.9474578379|1425.1504549978|1361.5127871829|1345.6836212297|1328.6113590365|1328.6113590365|1310.3409699472|1296.4860671397|1290.8217043739|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1464.7248198069|-1485.4230853757|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1494.86390998|-1593.9270766271|-1739.4595827541|-1751.4372990913|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1606.6601659573|1601.6887266593|1601.6887266593|1599.3608502111|1599.3608502111|1596.8060078843|1592.5682870264|1588.0442514812|1580.5219398511|1577.5130067063|1577.5130067063|1557.6683554332|1556.1370059827|1533.5844595011|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1504.2173847121|1504.2173847121|1504.2173847121|1502.4710443199|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1492.8967066159|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1687.6960470187|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1563.7490086257|1563.7490086257|1563.7490086257|1530.4755152265|1519.6998111279|1519.6998111279|1500.7758792806|1480.9804623842|1474.0510250992|1462.0300154097|1449.7255298117|1449.7255298117|1449.7255298117|1449.7255298117|1434.1338758975|1422.6981623471|1417.7513422238|1394.9797831892|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1531.1445823645|-1567.4988589573|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1462.9181580237|1462.9181580237|1452.5951335355|1445.2529207252|1432.6644323162|1398.9420952059|1381.5423627578|1381.5423627578|1380.1087340695|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|1399.6676359598|1399.6676359598|1399.6676359598|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1459.8696035922|-1471.3729305864|-1472.8904686637|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322
00531|10527|/indices/ta100|INDICES:IL|1579.0614913642|1575.3227860861|1561.4403162458|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1533.7494582784|1513.9207406531|1513.9207406531|1513.9207406531|1482.9452931627|1421.5414620753|1404.6849171713|1385.6253573899|1385.6253573899|1358.3614200491|1345.1649648766|1343.6249582613|1316.4832842443|1283.5981600653|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1271.8656895688|1265.1130478173|1252.3972354763|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1537.6431933999|-1675.8974528445|-1690.4642336903|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1555.7384333356|1541.9895148964|1541.9895148964|1536.6355056466|1536.4233347245|1532.2737302061|1527.3108788532|1527.3108788532|1517.0765203946|1509.9006347766|1509.9006347766|1497.8335028876|1489.9755324511|1468.9355620442|1436.9446104961|1423.1240135188|1423.1240135188|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1400.9832743355|1400.9832743355|1400.9832743355|1400.9832743355|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1375.7560240428|1351.298909364|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1517.7985657197|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1411.4791927921|1411.4791927921|1411.4791927921|1378.2168914595|1361.5411180791|1361.5411180791|1342.5418008497|1328.870867589|1321.9653587903|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1300.740821457|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1392.206251459|-1421.6080079384|-1421.6080079384|-1421.6080079384|-1425.9325868845|-1425.9325868845|-1425.9325868845|-1433.2628379663|1343.2179607992|1333.214400888|1331.8409996303|1325.5850448909|1312.727225443|1298.178091204|1273.4411381217|1263.4836218132|1263.4836218132|1263.4836218132|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|1256.3694720037|1256.3694720037|1256.3694720037|1250.1543938062|1238.3943066488|1237.0765968916|1237.0765968916|1237.0765968916|1237.0765968916|1236.0789702333|1231.0210264962|1227.9089397105|1227.9089397105|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803
00532|10530|/indices/ta50ytr|INDICES:IL|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|732.42029116168|692.96197173347|688.46222228198|680.06910535128|653.05126424665|631.53916852601|618.55850132447|598.39743687761|598.39743687761|582.16824719257|570.96963403042|570.96963403042|555.99350884022|543.60108770332|540.08627883901|540.08627883901|540.08627883901|531.02421010324|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|523.13802496498|519.59890075861|501.66377699308|487.56637724166|471.48044669103|467.02770240519|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|450.13873851649|443.28127425237|443.28127425237|422.60217565176|422.60217565176|422.60217565176|422.60217565176|401.98131618099|388.223114645|-509.34524350602|-509.34524350602|-509.34524350602|-509.34524350602|-580.28749556496|-641.67222611059|-672.69105553702|599.30146176046|599.30146176046|599.30146176046|599.30146176046|599.30146176046|598.908867695|580.0381699161|555.17741739267|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-606.95973061267|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|553.11450173549|553.11450173549|553.11450173549|546.47776276885|546.47776276885|546.47776276885|543.27555596737|543.27555596737|543.27555596737|543.27555596737|532.45896802907|-592.41621925337|-592.41621925337|-592.41621925337|-592.41621925337|-629.04745051047|-648.86160815182|-662.03067274031|-666.36242283645|-674.68989974992|-677.39601200163|-677.39601200163|-677.39601200163|-684.88616676396|623.03949328255|623.03949328255|623.03949328255|611.17941677119|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-656.32804340304|-663.50895130414|-663.50895130414|-668.97050361919|-675.83668560769|-684.44574022057|-690.34306557711|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-701.54501551957|-708.42053455082|-717.87560276154|-718.42123587003|-722.67416235993|-734.75630873651|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-747.84850380772|-763.05555802312|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-773.82639722961|-779.33101685994|-789.00350732231|-789.00350732231|-789.00350732231|-813.58556884554|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|715.31644281357|715.31644281357|705.19159607324|705.14122586154|698.91358401934|687.23961690816|687.23961690816|670.84346065425|664.64275169265|651.40362167239|635.31456756459|618.2522735581|612.53255886338|604.56283870562|587.41650725321|581.37980724097|581.37980724097
00533|10531|/indices/ta75|INDICES:IL|1747.1944091976|1739.0509643754|1715.4899495664|1678.7494122786|1662.5962193448|1662.5962193448|1629.6923471593|1629.6923471593|1629.6923471593|1629.6923471593|1613.406990279|1607.8162763708|1607.8162763708|1607.8162763708|1579.1553868313|1533.23263603|1522.3879332625|1494.2274764128|1494.2274764128|1450.6985424693|1450.6985424693|1450.6985424693|1394.7661146252|1351.6390056708|1287.0933816807|1286.7003479347|1286.7003479347|1279.3392266549|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1247.8213174898|1239.4603316076|1213.9508919989|1168.1199621928|1120.0646279844|1120.0646279844|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1108.3163844999|1088.2820037952|1088.2820037952|1061.0935033627|1061.0935033627|1061.0935033627|1057.7511704573|996.67689187096|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1435.0805838774|-1565.4640154518|-1606.3413291459|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1416.9482908293|1396.5286659713|1384.4373890024|1375.7354588091|1369.0887964632|1363.2714642186|1363.2714642186|1363.2714642186|1335.1102606989|1335.1102606989|1335.1102606989|1335.1102606989|1321.9402609111|1305.8958221278|1274.6764560101|1263.2943966518|1254.0098941205|1236.937703808|1224.2357543396|1215.1975164863|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1181.1926242352|1178.6856455804|1171.0966847503|1171.0966847503|1152.0869264696|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1129.4557305419|1103.2957688529|1091.455924268|1078.1494693112|1078.1494693112|1063.3600934964|1063.3600934964|1060.8028409725|1051.5103791296|1033.4293180108|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1178.6692687555|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.6916744102|1083.1473587739|1076.4794382817|1076.4794382817|1076.4794382817|1040.7093381624|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1122.1985417544|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1133.3940972334|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1144.306289297|-1144.306289297|-1157.6891850259|-1157.6891850259|-1157.6891850259|-1168.978883633|-1168.978883633|-1168.978883633|-1174.1415764325|1082.5427186231|1071.6435955079|1070.3701494986|1070.3701494986|1043.6329501264|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1015.9626626337|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1064.6342194228|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|984.46451328254|978.97670394023|976.81804859462|959.40892931954|948.32274698699|938.28526385056|938.06751593205|923.74027485836|923.74027485836|923.74027485836|923.43195348303|913.08886555081|910.91986919382|902.66316981822|879.33465401894|860.34850202409|857.4761153946|852.45930994817|852.45930994817|852.45930994817|847.82252225687|839.01621121303|839.01621121303|837.88747182307|833.58218982945|826.52353571002|820.60947734056|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|807.34339023018|799.83264536752|779.94297022172|774.66215848203|765.49518531424|749.8918569735|743.49533501164|743.49533501164
00534|15291|/indices/ta-composite|INDICES:IL|1756.8858396659|1747.8481646787|1726.0218458453|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1692.3661288155|1691.3785369543|1644.9188910974|1644.9188910974|1644.9188910974|1601.4675911282|1552.0351028812|1525.0356530494|1495.7316479764|1495.7316479764|1456.8979845137|1440.4793889888|1437.4205057232|1397.7004913852|1358.4649828325|1314.9163139125|1314.9163139125|1314.9163139125|1302.6058612158|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1263.7772507574|1252.0263859327|1220.428141759|1181.1241302205|1138.589548715|1127.3100495162|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1123.993591802|1104.4130564058|1104.4130564058|1077.5075059244|1077.5075059244|1077.5075059244|1077.5075059244|1020.6800385922|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1428.2728447116|-1574.7415220646|-1636.3400560671|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1488.8944317174|1462.5499585814|1443.9482978921|1423.0447531917|1420.0858653627|1418.8259840059|1418.8259840059|1418.8259840059|1406.972934295|1406.972934295|1406.972934295|1401.1155365322|1392.124996646|1371.6455854661|1344.7628358477|1337.1925999979|1334.8928669139|1324.2053583115|1312.629373547|1302.0798649221|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1279.7503828265|1279.7503828265|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1275.1948084141|1252.9136922917|1238.4990529044|1238.3806372963|1238.3806372963|1221.6989023817|1221.6989023817|1220.6815807171|1212.5790010897|1194.45553615|1192.1495025148|1171.1589253202|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1320.4204908795|-1346.275446409|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|1276.4825976263|1276.4825976263|1276.4825976263|1274.1823580939|1253.5440495505|1253.5440495505|1253.5440495505|1253.5440495505|1216.5067289178|-1294.3358850666|-1294.3358850666|-1294.3358850666|-1295.9677976203|-1295.9677976203|-1296.0536632088|-1306.5045924217|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1321.1216865867|-1334.5146967934|-1339.3992135644|-1339.3992135644|-1339.3992135644|-1342.9169253905|-1348.0549116753|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1385.7107669959|1295.704216413|1289.2940593607|1287.3851161408|1287.1078520272|1264.0259567337|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1248.9759202106|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1318.3200620796|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1250.0073927508|1245.2037436814|1244.7663598956|1228.8698147603|1210.1303402393|1205.6617306918|1205.6617306918|1196.0602820947|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747
00535|10528|/indices/taytr|INDICES:IL|1837.6186812306|1830.1312780275|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1789.8810563786|1778.3994634133|1765.1407158045|1765.1407158045|1765.1407158045|1724.8491202624|1689.7740537095|1650.399480454|1650.399480454|1650.399480454|1595.542771251|1564.7652156695|1541.6147320916|1501.2029873717|1453.8877865328|1433.563822391|1433.563822391|1433.563822391|1412.4376333316|1365.7062096154|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1340.1294002326|1321.2953893643|1299.1948621518|1239.7437623084|1189.3496976495|1146.5830516418|1127.1966904093|1108.3884830732|1108.3884830732|1108.3884830732|1108.3884830732|1093.4506901246|1093.4506901246|1056.0303922677|1056.0303922677|1030.7210480628|1030.7210480628|1030.7210480628|999.43565209014|951.75130370042|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1311.8387405632|-1446.6730363897|-1495.7234838953|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1376.8882678088|1350.3497368557|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1328.178484498|1328.178484498|1328.178484498|1309.587822131|1296.8730657142|1276.3578564901|1254.1986572764|1250.8319024533|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1235.6171891084|1216.9351892328|1200.8304148976|1200.8304148976|1200.8304148976|1183.3767035351|1183.3767035351|1182.6192174606|1182.6192174606|1182.6192174606|1170.3707790035|1145.1486845699|1117.1963262256|1084.5170226292|-1197.9816597513|-1197.9816597513|-1197.9816597513|-1250.7885479985|-1278.9905511072|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1190.1966732697|1190.1966732697|1190.1966732697|1190.1966732697|-1254.9171244416|-1254.9171244416|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1274.5286401919|-1286.8601237592|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1296.5859511133|-1307.5343914822|-1318.8793518096|-1327.9475843675|-1348.5007271509|-1356.1435217042|-1363.6316500923|-1373.6485022727|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1390.1212835495|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1424.4036548286|-1430.5534993972|-1440.0033049943|-1440.0703293882|-1472.2175955333|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1354.8471963095|1351.3180605541|1351.3180605541|1335.553406041|1321.3460018294|1287.7178340639|1273.6214255983|1260.3832558189|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1247.6380082973|1247.6380082973|1247.6380082973|1247.6380082973|1214.728883731|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1198.7846276304|1198.7846276304|1197.4346523782|1197.4346523782|1191.3595882544|1185.0866792625|1185.0866792625|1164.8941347275|1158.8712228309|1138.2168860447|1116.6277235892|1092.7835776968|1076.7072643354|1057.3103040141|1032.8770494905|1032.3113204121|1032.3113204121
00536|1141703|/indices/tase-vta35|INDICES:IL|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4449.1173558724|4449.1173558724|4385.7352673755|4376.0042738635|4312.2436540753|4312.2436540753|4216.2057039638|4118.0035979372|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|4019.3846122181|3802.3092913534|3674.2261711653|3645.3094338902|3603.8507056246|3592.1762126297|3586.1661849957|3586.1661849957|3497.1878780768|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3411.028589163|3394.7569447731|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3379.490582018|3333.4671560183|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4227.5045382056|-4673.4477100939|-4859.6757325696|-4928.1670466051|-5106.560607339|-5168.6732181621|-5168.6732181621|-5168.6732181621|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5321.8561435903|4771.4355245268|4771.4355245268|4675.1850608892|4644.3180427162|4644.3180427162|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5094.6257727645|-5174.7410738702|-5174.7410738702|-5240.3165252203|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5342.8183431639|-5402.420690538|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5028.778299656|5028.778299656|5020.5402602515|5001.44078396|4984.3369007976|-5448.0872366808|-5448.0872366808|-5448.0872366808|-5478.6967777792|-5478.6967777792|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5518.9589719193|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5593.2800129361|-5593.2800129361|-5605.6712057797|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5677.9697245994|-5779.1394834958|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5355.2352975696|5301.695035494|5202.3494372242|5098.8005085911|4983.8466480006|4870.7781223444|-5377.2778172253|-5377.2778172253|-5425.4616263441|-5606.641417509|5253.8183985189|5253.8183985189|5253.8183985189|5251.924821054|5209.8507397561|5173.121942828|5117.5484423349|5018.1803167871|4976.9942430447|4888.8307822517|4888.8307822517|4888.8307822517|4852.7588390036|4797.0402937721|4797.0402937721|4797.0402937721|4746.0141990262|4733.0571720951|4631.5792038036|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4587.4144878331|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4518.5748286221|4485.6345752051|4392.5995876845|4286.6784155696|4201.7215956415|4133.5877701139|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4415.8743706494|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|3962.4809555504|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3927.0044795517|3916.1709386512|3887.1672920028|3887.1672920028|3867.1686545257|3789.7392195468|3750.7500931162|3737.7535708698
00538|14768|/indices/inter-10|INDICES:CL|5644.5577762922|5644.5577762922|5625.4039449317|5625.4039449317|5625.4039449317|5625.4039449317|5489.6548552627|5359.194653473|5359.194653473|5359.194653473|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|5335.7962211201|4979.8591367481|4810.9892982374|4810.9892982374|4786.2860420954|4778.0694521546|4740.0865820381|4721.8665473166|4637.9583001869|4386.8440748604|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4903.6003958637|-4980.8517039545|-5056.7068629008|-5122.930259994|-5231.9059095419|-5349.8932035275|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5993.5229647756|-6227.4068369469|-6237.2482378837|-6398.0630920062|-6445.379776937|-6445.379776937|-6445.379776937|-6617.7120914972|-6617.7120914972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6617.7120914972|-6617.7120914972|-6617.7120914972|-6617.7120914972|-6628.2842683302|-6633.6515741864|-6768.3832866394|-6861.6499137573|-6893.3198369005|-6967.9758712957|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6253.25594886|6142.1560781604|6002.8467600219|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6641.4114174386|-6831.975983569|6202.7389325899|6202.7389325899|6202.7389325899|6202.7389325899|6190.4030514227|6190.4030514227|6176.60245731|6038.3304755701|6019.4617317532|5838.4547127987|5822.9430470027|5822.9430470027|5759.0099882061|5704.9471801229|5704.9471801229|5704.9471801229|5655.4186860362|5655.4186860362|5550.181379667|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5442.3781416865|5393.5611893305|5248.9368032492|5076.9636355546|4948.3304717968|4840.4755893228|4805.8595957754|4769.4470226497|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4711.5793534134|4711.5793534134|4653.3307718404|4653.3307718404|4609.3778866803|4473.9948252611|4423.1776541529|4409.8877660543
00539|14769|/indices/igpa|INDICES:CL|22643.913108138|22643.913108138|22352.509356265|22274.06790453|21961.867072047|21961.867072047|21506.104472413|21004.909591744|20530.524030606|20530.524030606|20473.107664699|20473.107664699|20473.107664699|20473.107664699|20364.010252444|19321.083874243|18676.092000027|18511.31999569|18295.507894517|18228.194861095|18149.144789237|18130.873659048|17713.730063873|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17531.584622331|17419.675296514|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17356.14263634|17072.224131524|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-21039.223250756|-23188.173837645|-24114.676334363|-24518.72717707|-25404.448925043|-25726.384585106|-25726.384585106|-25726.384585106|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25959.350094866|-25959.350094866|-25998.54437624|-26584.526303461|24248.99399023|24248.99399023|23793.032601992|23611.011593359|23586.520802517|-25534.10317704|-25534.10317704|-25534.10317704|-25534.10317704|-25667.290856433|-26063.34997503|-26073.012125034|-26434.067725732|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26562.725454018|-27029.595339534|-27302.226918059|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25683.704310643|25683.704310643|25608.020848631|25513.285643444|25445.551865112|-27429.49973091|-27429.49973091|-27429.49973091|-27542.298110113|-27542.298110113|-27667.63604933|-27667.63604933|-27712.78018817|-27712.78018817|-27712.78018817|-27712.78018817|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-28055.195516707|-28078.30730155|-28167.096328979|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28685.777468612|-29152.11927936|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27058.726127665|26795.38732067|26306.057092411|25776.766018477|25223.996856468|24543.202561874|-26933.318090086|-26933.318090086|-27166.239718151|-28117.836123467|26475.261049718|26475.261049718|26475.261049718|26408.792767916|26166.195740393|25972.45132179|25653.818634455|25151.369337762|24938.570965569|24510.651384257|24510.651384257|24510.651384257|24340.295591883|24061.732680534|24061.732680534|24061.732680534|23811.628434101|23718.18979657|23249.104222752|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23108.407574762|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22710.33499006|22518.745258053|22076.759705128|21567.24537549|21113.43963162|20741.516257356|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|19928.927881984|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19574.101044102|19536.576355426|19478.779717834|19353.117068217|19353.117068217|19217.56887788|18872.139790526|18660.147727321|18539.970047732
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22275.350205009|22274.153656607|22272.824158383|22271.346938134|22269.705582302|22267.881853599|22265.855488374|22263.603971457|22261.102285994|22258.32263548|22255.234134908|22251.802467606|22247.989503937|22243.752877639|22239.045515085|22233.815112247|22228.003553538|22221.546266084|22214.371502246|22206.399542426|22197.541809293|22187.699883589|22176.764410585||22164.613885025|22151.11330107|22136.112652231|22119.445264631|22100.925945076|22080.348923349|22057.485565873|22032.081835346|22003.855468092|21972.492837811|21937.645470831|21898.926174188|21855.904733473|21808.103132678|21754.990242906|21695.975920937|21630.404452083|21557.547264467|21476.594833783|21386.647688578|21286.706416129|21175.660557851|21052.276270876|20915.182618682|20762.856338466|20593.604916004|19404.259469025|19404.259469025|-20371.763314668|-20371.763314668|19444.996273633|-20987.363276187|-20987.363276187|24317.257167084|12298.626018983|6096.690368314|-6089.9900328492|-6089.9900328492|-6387.8442856311|-6618.5626611179|7489.8236057024|5597.2328257804|4434.5775429678|3275.2129763445|2529.1868356952|2255.1486759461|1796.4995189549|1378.010614594|-1436.1991080196|-1436.1991080196|-1521.6379249263|1563.8268119308|1116.0164446801|431.15712684725|-441.0565072791|-491.12056581358|508.99828760513|378.04918037398|-362.65424118061|402.11972808817|340.97860548208|295.20288236616|-259.01901755865|286.12998225362|184.12997973927|129.77997084202|-100.00003104141|-4168.0898820727|-4168.0898820727|-4245.7798324683|-4245.7798324683|-4352.4198693061|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-96.596589900183
00541|995072|/indices/hnx-30|INDICES:VN|362.93090628493|362.93090628493|362.67544512074|339.23271808934|325.19269444412|325.19269444412|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-398.8434033936|-402.18043153217|316.44180371523|316.44180371523|297.50310682986|281.1739978231|265.3261145924|252.20512128919|246.74848308663|238.81830660613|237.71146378816|234.33772940438|231.53685407682|231.53685407682|231.53685407682|231.53685407682|227.74151304082|224.98334416102|217.55927095094|212.21251985407|204.87446765741|198.60830200867|197.34922503052|193.71524830458|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|187.2712682707|178.97696918723|176.92119885959|176.92119885959|168.11966007592|164.28876288636|164.28876288636|164.28876288636|-208.77794808243|-208.77794808243|-214.03716541765|175.83809420506|175.83809420506|175.83809420506|169.48209751879|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-197.45671179341|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-202.31618560251|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-205.44761729196|-205.44761729196|-205.44761729196|-209.20401504256|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939||-209.47288782939|-209.47288782939|-209.47288782939|-210.74973950397|-210.74973950397|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-220.41144261235|-220.41144261235|-224.83215591504|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-228.90015285471|-243.06072519067|-244.28634710874|-244.28634710874|-244.28634710874|-244.28634710874|-259.45372507931|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|217.3822756792|208.12752649794|207.81836152088|198.90539958755|197.55000555581|197.55000555581|197.55000555581|197.55000555581|194.53056613677|185.94896159429|185.62771422855|185.62771422855|185.62771422855|185.62771422855|185.62771422855|182.74079945343|180.37672279227|180.37672279227|178.0558006272|176.12255435358|175.94395314731|173.18938892724|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|165.61013314952|165.01458631875|162.13066234988|160.37740050865|158.91600154851|157.76888745597|155.0593144449|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|148.64986748896|144.86131966215|144.86131966215|144.75590761614|144.24544799011|143.02049559664|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.69055342216|137.88982089059
00542|41064|/indices/vn-30|INDICES:VN|1131.1978211539|1116.0303210304|1087.5798054852|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|-1248.5494122334|1055.8199485472|1055.8199485472|1003.609872572|965.60378365203|939.56038352829|930.81815753361|903.17576382315|874.95526899404|864.93976014528|837.28861017662|827.93060456543|827.93060456543|827.93060456543|827.93060456543|802.51568096245|784.48519333827|772.42797225303|759.19001243717|738.44830415654|729.80401010778|729.80401010778|704.97226641207|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|701.14649018626|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|699.76996335397|686.20605330346|662.58006641465|644.11009441038|604.66506529539|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-773.03523390606|-816.7597298392|-876.84912202186|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-931.54207806737|-939.26342186112|-939.26342186112|-952.58492389408|888.70463148994|888.70463148994|888.70463148994|876.11571467632|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-933.659900696|-933.659900696|-952.78410818709|-952.78410818709|-952.78410818709|-952.78410818709|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036||-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-974.68128962171|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-1015.7004379551|-1015.7004379551|-1029.6554820052|-1053.9710738914|-1066.6573265677|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1095.820263542|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1154.5563539704|-1162.2421280096|-1162.2421280096|-1162.2421280096|-1206.1873932095|1048.4871768951|1048.4871768951|1048.4871768951|1020.7685483297|1013.4000105681|988.5666960414|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|976.80881311712|934.88371406459|931.13800192832|905.25057465235|875.92509054254|867.80061111243|867.80061111243|867.80061111243|867.80061111243|840.09347279636|819.68774131236|796.63081554238|782.13704303971|767.53394821827|767.53394821827|756.19883270997|742.3420189833|740.12782382693|738.96923933787|729.67304262367|724.14615073963|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|712.01415583173|708.65181675531|694.96150483663|683.73887432477|672.70819545743|669.87691069705|652.09266865102|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|648.03937998128|640.02931054778|625.60622992797|625.60622992797|625.60622992797|625.60622992797|625.49193801132|613.27713774804|609.20960319444|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|593.12408749387|593.12408749387|593.12408749387|593.12408749387|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|581.64269401257|577.74290487955
00543|41063|/indices/vn|INDICES:VN|1105.3019203195|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|-1243.1488445204|1091.6348893061|1091.6348893061|1046.5942943245|1007.983135187|980.59790628414|974.61823842769|947.08359906679|918.25069424847|911.17960778585|882.69403035233|870.10225716773|869.63112197153|869.63112197153|869.63112197153|857.3717788616|839.14863246449|824.91677478693|823.20421265389|805.77136027841|796.579852078|791.97206261163|770.54948417351|763.34546873802|763.34546873802|763.34546873802|763.34546873802|763.34546873802|763.34546873802|762.69783817423|762.69783817423|762.69783817423|762.69783817423|762.69783817423|762.69783817423|739.85482995922|715.67037516628|697.87985410728|659.52204587766|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-858.76584151549|-920.71090002372|-966.41989379806|-975.21267293209|-991.84639572076|-991.84639572076|-991.84639572076|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1014.3417809403|-1014.3417809403|-1015.1208590309|-1021.0919091015|-1021.0919091015|970.00390200626|970.00390200626|970.00390200626|970.00390200626|951.50546132206|938.57906225139|938.57906225139|933.38810906506|933.38810906506|930.91126798818|930.91126798818|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|923.16452562349|911.18778061355|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|907.90621931634|905.66910788839|891.67954940072|883.59951018483|-984.31309789128||-984.31309789128|-984.31309789128|-984.31309789128|-984.31309789128|-984.31309789128|-1001.3601139222|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1029.8928151622|-1029.8928151622|-1048.5948068317|-1072.2109283536|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1096.724629465|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1170.5785471588|-1178.9750952408|-1178.9750952408|-1178.9750952408|-1230.0106513418|1073.7444927214|1073.7444927214|1073.7444927214|1046.123377058|1035.297608081|1011.4890008409|990.47255300086|-1121.7059148694|-1121.7059148694|-1121.7059148694|-1121.7059148694|1005.457075072|992.15005954176|948.16118540665|941.0641046619|919.77677007247|891.46025599957|880.0782701966|880.0782701966|880.0782701966|880.0782701966|852.99476649991|832.37696698232|807.0038470485|794.02373454065|784.1854546979|784.1854546979|771.32217676937|764.36853171939|764.36853171939|762.99894366391|755.41050503129|748.7372344586|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|732.02001340763|727.21832951325|718.32367016229|709.44350599087|706.52995975857|706.52995975857|691.99941410892|687.76750164962|687.76750164962|687.76750164962|687.76750164962|687.76750164962|687.76750164962|684.6905176478|678.63391053206|674.9602152625|674.9602152625|669.61632058789|668.835367602|667.67655183859|657.51209252052|657.51209252052|644.8967809961|634.54915431316|634.41408584709|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|623.95183925506|623.95183925506|616.92205026278|603.75032353055|603.75032353055|603.75032353055|603.75032353055|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|592.09928407543|574.0328858336
00544|29196|/indices/ftse-vietnam|INDICES:VN|484.42667640702|468.28018468239|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|-500.83097070169|464.61970471218|464.61970471218|441.16246656659|426.18052349359|415.99611727694|412.28457034407|405.35843068557|394.32881017744|391.65977993077|383.27946618243|383.27946618243|371.98164905938|371.98164905938|368.87627754644|361.7947476753|352.71359733833|348.24399338048|344.62666575425|339.32292282425|339.32292282425|337.11770918461|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|-358.08999633789|337.79998779297|-367.51998901367|362.10000610352|355.29000854492|342.45001220703|-342|313.01998901367|-317.01998901367|-326.55999755859|318.10998535156|302.11999511719|272.57998657227|271.63000488281|-304.35000610352|-354.51000976562|351|-372.10998535156|372.07998657227|-375.4700012207|372.48001098633|-394.44000244141|-394.44000244141|387.38000488281|-389.95001220703|-389.95001220703|-387.25|-384.67001342773|-395.89001464844|-395.89001464844|-402.23001098633|-402.23001098633|-412.48001098633|-418.39999389648|-417.19000244141|403.14001464844|-404.29998779297|-404.29998779297|-404.67999267578|-410.35000610352|-406.79998779297|-405.48001098633|-400.54998779297|-408.14001464844|-408.14001464844|-403.01000976562|-401.10000610352|-412.07000732422|-412.07000732422|-403.92001342773|-403.01998901367|-408.60000610352|-397.95999145508|-399.91000366211|-399.91000366211|-406.73001098633|-406.73001098633|-417.29998779297|408.32000732422|-417.66000366211|-417.66000366211|-417.57000732422|-409.48001098633|-418.14999389648|-422.2799987793|-415.57000732422|-427.11999511719|-427.11999511719|422.44000244141|-428.92999267578|-428.92999267578|-401.35998535156|-376.42999267578|-376.42999267578|-380.2799987793|-380.32998657227|-379.57000732422|367.07000732422|-376.07000732422|-376.07000732422|-400.88000488281|-402.79000854492|-388.82000732422|-384.25|-371|-385.9700012207|-386.94000244141|-375.67999267578|-400.55999755859|-400.55999755859|-419.29998779297|-427.32998657227|-415.75|406.89999389648|-415.85998535156|-415.85998535156|407.54998779297|-407.76000976562|-407.76000976562|-407.64001464844|-399.67999267578|379.32998657227|-382.88000488281|-382.88000488281|-408.85000610352|-408.85000610352|-432.14001464844|-432.14001464844|-414.89001464844|-391.26000976562|-430.35998535156|-435.76000976562|-435.0299987793|-459.61999511719|-459.61999511719|-481.57998657227|-499.20999145508|-485.88000488281|466.14999389648|-470.20999145508|-470.20999145508|-466.95999145508|-456.73999023438|-439.2799987793|-418.83999633789|-474.01998901367|-474.01998901367|-451.36999511719|-444.91000366211|-418.88000488281|-406.29000854492|-389.04000854492|-371.85998535156|-379.85000610352|-379.85000610352|-366.88000488281|-353.98999023438|-344.19000244141|-337.29998779297|-335.26998901367|-324.66000366211|-325.13000488281|-321.23001098633|-318.54998779297|-317.01998901367|-319.0299987793|-317.10998535156|-312.39999389648|-300.57998657227|294.66000366211|-301.36999511719|-301.36999511719|-298.73001098633|-294.2200012207|-301.83999633789|-300.05999755859|-300.9700012207|-296.01000976562|-297.69000244141|-296.48999023438|295.73001098633|-297.73999023438|-297.73999023438|-296.35998535156|-294.08999633789|-295.26998901367|-294.44000244141|-297.82000732422|-304.07998657227|-301.95001220703|-299.20999145508|-291.9700012207|-291.17999267578|-287.07998657227|-291.13000488281|-289.20001220703|-288.01000976562|-284.76998901367|277.86999511719|-283.08999633789|-283.08999633789|-282.23001098633|-277.60000610352|-277.79998779297|-279.0299987793|-277.66000366211|-290.85998535156|287.33999633789|-291.64001464844|287.92001342773|-294.94000244141|-294.94000244141|-299.39001464844|-299.39001464844|-305.07998657227|-305.07998657227|-302.94000244141|-289.67999267578|-299.79998779297|-297.5|-299.23999023438|-298.5299987793|-293.98001098633|-281.70001220703|-298.92001342773|-296.92001342773|-307.88000488281|-302.54000854492|-294.91000366211
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1382.784548189|1321.966061908|1293.0467094117|1222.0818608263|-1275.4257400324|1232.9513668694|-1257.5018042814|-1275.1124079488|1234.9158738617|1220.3475529887|1134.4350659293|1086.8378852123|-1250.0067605714|-1258.4227087856|1232.7772423862|1150.4925089014|1112.9695140137|1100.78051199|1089.2760761478|1053.7345399038|1022.9017945545|1022.0608860936|985.92135942302|985.92135942302|976.65490969711|976.65490969711|954.03323299678|926.39137704938|908.03600542379|901.42666374128|894.64853642694|870.87166482333|858.75072268782|849.6308417777|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|-908.95065584106|832.62548034668|832.62548034668|-892.10998535156|-892.10998535156|-892.10998535156|844.48999023438|-918.83001708984|902.33001708984|887.71997070312|860.82000732422|-856.03997802734|784.35998535156|-795.10998535156|-817.96997070312|788.15002441406|754.86999511719|688.28002929688|688.28002929688|-770.92999267578|-909.09997558594|904.35998535156|-951.77001953125|-951.77001953125|-955.67999267578|945.76000976562|-1003.2800292969|-1003.2800292969|980.39001464844|-981.91998291016|-981.91998291016|-975.40997314453|-968.71002197266|-992.09002685547|-992.09002685547|-1007.3800048828|-1007.3800048828|-1037.6999511719|-1056.6199951172|-1050.5200195312|1021.0800170898|-1021.700012207|-1021.700012207|-1022.8900146484|-1035.8399658203|-1026.1999511719|-1018.6799926758|-1002.9099731445|-1018.9600219727|-1018.9600219727|-1008.2700195312|-999.70001220703|-1016.0900268555|-1016.0900268555|-1001.4699707031|-995.71997070312|-1003.8699951172|-978.29998779297|-980.97998046875|-979.05999755859|-993.69000244141|-993.69000244141|-1004.7700195312|-1010.9400024414|-988.78002929688|-1011.4699707031|-1011.5900268555|-996.36999511719|-1016.3900146484|-1027.3900146484|-1018.3699951172|-1046.5|-1046.5|1031.2099609375|-1046.7399902344|-1046.7399902344|-992.53997802734|-943.07000732422|-943.07000732422|-946.61999511719|-941.80999755859|-939.78002929688|-914.57000732422|-942.57000732422|-942.57000732422|-997.34002685547|-1005.6199951172|-971.51000976562|-959.46997070312|-929.54998779297|-957.21002197266|-963.27001953125|-934|-1005.5|-1005.5|-1050.1400146484|-1070.0899658203|-1046.0799560547|-1035.2600097656|-1015.0999755859|-1042.1700439453|-1037.2099609375|-1021.049987793|-1020.25|-1017.7600097656|-1001.7399902344|958.97998046875|-967.25|-967.25|-1040.4000244141|-1040.4000244141|-1093.9499511719|-1093.9499511719|-1040.4200439453|-994.46997070312|-1086.7099609375|-1098.3399658203|-1089.3699951172|-1156.7900390625|-1156.7900390625|-1250.2299804688|-1250.2299804688|-1227.5400390625|-1202.0600585938|-1193.8800048828|-1189.1600341797|-1177.3499755859|-1161.1500244141|-1121.1600341797|-1066.4300537109|-1163.5500488281|-1183.0999755859|-1134.7600097656|-1125.0200195312|-1086.0799560547|-1053.5999755859|-1019.200012207|-996.58001708984|-990.23999023438|-1013.3800048828|-980.90002441406|-941.71997070312|-912.21002197266|-883.29998779297|-882.33001708984|-864.11999511719|-864.09002685547|-850.97998046875|-847|-846.91998291016|-846.77001953125|-839.51000976562|-836.17999267578|-813.07000732422|-806.10998535156|-827.40002441406|-827.40002441406|799.02001953125|-826.46997070312|826.33001708984|-830.97998046875|-830.97998046875|-820.07000732422|-815.67999267578|-809.55999755859|-797.29998779297|-800.58001708984|-790.45001220703|-780.65997314453|-774.92999267578|-774.5|-765.64001464844|-769.71002197266|-782.41998291016|-779.71002197266|-773.51000976562|-752.09002685547|-745.23999023438|-737.89001464844|-745.40002441406|-743.03997802734|-738.66998291016|-730.14001464844|-719.53997802734|-708.94000244141|-714.23999023438|-709.59997558594|-699.54998779297|-694.02001953125|-704.71997070312|-704.71997070312|-726.02001953125|722.55999755859|-733.44000244141|725.79998779297|-741.11999511719|-741.11999511719|-751.10998535156|748.29998779297|-757.32000732422|-757.32000732422|-751.65997314453|-727.77001953125|-754.88000488281|-754.88000488281|-743.54998779297|-739.15002441406|695.22998046875|-726.39001464844|721.03997802734|-733.65002441406|-733.65002441406|-724.33001708984|-704.27001953125
00546|41062|/indices/hnx|INDICES:VN|250.84216254969|250.84216254969|247.6374064951|236.13489400334|234.45140590721|234.45140590721|224.85824479056|211.15080991269|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|200.81734244057|194.37981591433|182.30535491539|173.50871852849|161.76802533439|148.9105870279|139.77286498109|133.28262802804|132.44125214378|129.3280453236|126.05227096057|126.05227096057|126.05227096057|126.05227096057|122.43753441148|121.25281024832|117.84811863258|115.64901992297|111.85391141547|108.585458349|107.88217329848|106.17574792293|100.28527986106|98.987155986063|98.987155986063|98.987155986063|98.987155986063|98.987155986063|97.273326630039|97.273326630039|97.273326630039|97.273326630039|97.273326630039|95.29980950294|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-116.28343113022|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-110.00202044358|-110.74272206091|-110.74272206091|-110.74272206091|-110.74272206091|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.52364562139|-111.52364562139|-111.52364562139|-113.06238156541|-113.81042036727|-114.27046982133|-114.60718596074|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152||-115.66717428152|-115.66717428152|-115.66717428152|-116.76576993427|-116.76576993427|-116.86307734871|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-119.95148723527|-119.95148723527|-121.32332471128|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-124.66765358214|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-138.72891275412|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|118.15585288514|117.88817044882|115.60129951535|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|109.72996272784|109.72996272784|107.0738455426|104.57035117269|104.57035117269|104.57035117269|104.57035117269|103.7931685461|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|101.22376313962|100.54297550566|100.54297550566|98.346088286313|97.142574958929|97.142574958929|96.012308629496|94.105719883559|94.105719883559|94.105719883559|93.703229093357|93.703229093357|93.703229093357|93.703229093357|93.703229093357|92.281888926231|92.281888926231|90.506543861719|89.312270838786|87.64252610424|86.453914061948|85.08657306186|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|83.540912984059|82.032680059193|81.409084665243|81.010099158756|80.84900086243|80.374996109352|79.565550825712|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|78.855792781926
00547|995068|/indices/vn100|INDICES:VN|1079.0188384154|1074.1365185952|1046.5283352772|992.11089716131|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|-1172.7924644528|1015.2588095804|1015.2588095804|967.6876380863|931.48620350518|905.58467327399|894.8257573053|870.53363767429|844.40344032495|834.79273249538|809.48245098228|798.36952554778|798.36952554778|798.36952554778|798.36952554778|778.55670888772|764.63740494903|751.81715173916|742.00794908952|722.76104315068|712.52005554069|708.74893798683|687.29378933216|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|683.3510236839|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|677.81187566129|663.50544371436|641.06936576444|623.60598678145|587.61994340192|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-738.51831659755|-780.90647373686|-836.87050141769|-873.10502083519|-876.70087571019|-876.70087571019|-876.70087571019|-876.70087571019|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-896.82535653663|-906.11259572321|-906.79730348911|859.98020108135|859.98020108135|859.98020108135|859.98020108135|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-908.84101903308|-908.84101903308|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642||-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-928.77205351915|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-962.66780994803|-962.66780994803|-979.09811389082|-1001.3256766756|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1028.1144990241|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1086.0536565023|-1095.1750075213|-1095.1750075213|-1095.1750075213|-1134.3433446743|988.76588779917|988.76588779917|988.76588779917|962.36709972477|956.21901190122|935.64724331255|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|927.34550379642|891.4433718669|889.91652117698|867.88112609616|843.86180758732|834.87718006113|834.87718006113|834.87718006113|833.63017565386|808.2685579368|788.50339445234|765.44765996007|751.22959803506|750.97344098175|750.97344098175|742.81380934278|731.83157365754|731.83157365754|730.57673155417|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|712.35405793952|706.75785558276|693.1687320874|684.00857249077|674.14953624734|672.94451238854|657.44108689872|647.02678207389|643.22371702679|643.22371702679|643.22371702679|643.22371702679|643.22371702679|640.94802041062|634.28721221298|620.41580436858|618.08065480047|618.08065480047|618.08065480047|614.02847956345|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|583.41444915336|568.17094552656
00548|101797|/indices/nse-30|INDICES:NG|-1660.2998768609|-1660.2998768609|-1670.5648249301|-1679.0460302746|-1679.0460302746|-1679.0460302746|-1700.0284125447|1542.0646436227|1542.0646436227|1542.0646436227|1542.0646436227|1542.0646436227|1540.1507582679|1518.6836428128|1487.2398985946|1487.2398985946|1428.8582830522|1364.6758090228|1327.6584406597|1327.6584406597|1327.6584406597|1327.6584406597|1327.6584406597|1289.4816346414|1220.8073257083|1167.0875667593|1130.6862517486|1124.5019767692|1113.231641126|1069.0006651617|1035.5696545416|1023.3429036465|1017.4782805274|1011.3753423503|998.40203918911|990.72281291194|982.04929380624|973.22142399912|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|968.00220589553|957.31249602541|955.45274759117|909.72413577838|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1058.4993273369|-1088.568161288|-1126.0301788019|-1218.1824137025|-1268.5027375014|-1301.1618958349|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1178.6727482654|1127.4452791056|1073.1909079906|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1163.5307440635|-1182.9002150294|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1220.2525725693|-1249.5445115136|-1270.7538843207|-1276.1999132426|-1307.4643743603|-1342.0593607258|-1344.5286842266|-1346.7402386047|-1363.2224778442|-1381.19710119|-1381.19710119|-1381.19710119|-1387.927904317|-1411.0759605801|-1435.7332135965|-1435.7332135965|-1435.7332135965|-1435.7332135965|-1487.0707988529|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1319.2014576554|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1487.1790556172|-1487.1790556172|-1487.1790556172|-1502.8434276823|-1510.5482801071|-1523.0047350582|-1555.1019001732|-1557.2704015054|-1561.1344169288|-1585.2677179412|-1585.2677179412|-1585.2677179412|-1585.2677179412|-1603.1419934559|-1603.1419934559|-1603.1419934559|-1626.954957464|-1677.8799454135|-1705.5759696042|-1705.5759696042|-1721.3539283579|-1764.796628297|-1781.9209321966|-1781.9209321966|-1817.6688268438|-1844.8920328104|-1878.3950646678|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1947.2965171376|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1791.1557058412|1781.4091921998|1705.5652130128|1623.2480367026|1620.7859870422|1620.7859870422|1620.7859870422|1620.7859870422|1580.3106154853|1559.1808561357|1559.1808561357|1559.1808561357|1543.9213368966|1543.9213368966|1543.9213368966|1526.380376771|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1457.5344994576|1433.4638901851|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1323.7007752657|1245.1564468013|1195.7482519797|1155.5891764618|1142.880755422|1101.9834505661|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1186.8225633506|-1187.3222709104|-1203.6420346813|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1250.1595343624|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962
00549|101796|/indices/nse-all-share|INDICES:NG|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|38267.804399297|37881.902023524|37270.570607735|36577.099588061|36577.099588061|35463.740210692|33822.223280978|31739.176258378|31473.461695336|31473.461695336|31222.505637567|31222.505637567|29995.154158929|28489.47380506|27380.247044684|26625.242701559|26515.323704857|26125.832979355|25211.398622895|24547.408517626|24296.660831216|24149.150815067|24009.628618303|23751.334858011|23594.945415151|23301.006624473|23083.616518512|22749.244590881|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22620.940820619|22417.480903119|22401.271315965|21498.252525552|20867.076373877|20584.87403087|-24029.720381756|-24029.720381756|-24029.720381756|-24029.720381756|-24399.812793965|-25017.265409093|-25763.575063922|-27623.083838386|-28619.725749248|-29261.186596387|27160.580624413|27160.580624413|27160.580624413|27160.580624413|27160.580624413|26960.254513237|25937.200652729|-27819.191540806|-27819.191540806|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-28065.611098448|-28181.942670151|-28490.442485063|-28891.201393994|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29748.565029206|-30179.672298076|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27336.201039009|-30852.33141933|-31313.679875645|-31901.241585071|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29191.263010535|-32680.911471649|-32680.911471649|-32680.911471649|-32680.911471649|-32680.911471649|-33076.53108117|-33076.53108117|-33076.53108117|-33374.088571091|-33505.985673608|-33846.080327447|-34553.958718865|-34735.448381204|-34814.969772518|-35238.827268046|-35238.827268046|-35238.827268046|-35238.827268046|-35674.542450607|-35864.179059873|-35864.179059873|-36532.730639442|-37568.579833755|-38016.807237159|-38017.410603359|-38017.410603359|-39052.57146033|-39628.21023266|-39628.21023266|-40204.02460747|-40748.132376355|-41396.433543173|-41600.701332692|-41603.316521866|-41603.316521866|-41603.316521866|-41603.316521866|-42966.412237838|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39311.560881386|39015.952628623|37037.310429373|35774.823097161|35774.823097161|35774.823097161|35774.823097161|35774.823097161|34871.078180873|34179.67801347|34156.298087617|34156.298087617|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|32164.107987314|31731.267121322|30344.625172334|30344.625172334|30344.625172334|30344.625172334|30344.625172334|30344.625172334|29190.481853808|27319.159416558|26209.991799648|25485.945424088|25322.989273292|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26785.345286988|-26803.050752904|-27097.703527532|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27990.095029156|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767
00550|19155|/indices/ise-100|INDICES:TR|-1618.2577706063|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1374.7585008229|1340.1266464222|1293.3185068753|1238.0999428064|1233.7415881985|1180.9268311255|1153.5744983935|1153.5744983935|1120.4860352701|1087.5607029802|1065.4916296963|1065.4916296963|1065.4916296963|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1052.8136173586|1038.2868317874|1023.6663721912|1023.6663721912|1007.859893255|968.53882453677|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1202.8698788305|-1247.5490586841|-1247.5490586841|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1092.3676204514|1035.9146844163|1035.9146844163|1021.3546271075|1001.5951748677|982.24735141553|967.53761838053|951.37703522457|951.37703522457|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|909.70111224933|907.99564433411|906.46346278009|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|879.29487600127|873.60816698652|873.60816698652|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-1000.8918890869|-1040.3710097114|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|901.60121035478|901.60121035478|901.29874828594|901.29874828594|867.3557971135|-1016.249017752|-1016.249017752|-1016.249017752|-1035.7672361144|-1039.7113848537|-1047.1970743437|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1081.9731941525|-1081.9731941525|-1081.9731941525|-1081.9731941525|-1091.8002192515|-1121.293571792|-1140.9898094956|-1140.9898094956|-1140.9898094956|-1140.9898094956|-1184.4619709456|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1055.472609542|1055.472609542|1055.472609542|1055.472609542|1022.2290333886|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1005.5055453596|1005.5055453596|1005.5055453596|1005.5055453596|1005.5055453596|993.2883609464|958.06098129244|944.10996619298|936.05659899264|926.85897948509|919.14722153617|912.30138669492|905.62041352062|898.22378574773|881.40254419561|876.63390666375|868.75937749422|866.54765766502|841.45795174043|830.84159215734|827.1094142589|827.1094142589|827.1094142589|820.93546164401|820.30104597815|806.69895001262|805.97549079093|801.48554084734|797.01896167283|774.55827962563|756.08975920859|740.03251918359|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-831.79990357968|-833.23102622134|-845.16836436703|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993
00551|19160|/indices/ise-100-30|INDICES:TR|-3334.2576107301|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2689.1140272058|2617.1811266914|2569.0538681479|2569.0538681479|2569.0538681479|2523.8766259586|2397.9139024324|2309.7277952373|2215.0030922559|2178.877296517|2107.6341841725|2024.8037451083|2024.8037451083|1948.9908013139|1899.8376742741|1899.8376742741|1899.8376742741|1899.8376742741|1826.5301483363|1741.3179897964|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1723.8654789879|1671.8836675169|1628.1294561494|1614.3977328527|1562.1742251966|1511.722080188|1451.2606989068|1416.3159309143|1382.2626215345|1319.2743999038|1241.6298602989|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1703.1080636219|-1787.4280308387|-1787.4280308387|1526.7842244583|1526.7842244583|1526.7842244583|1501.7758527986|1501.7758527986|1450.8665142315|1381.4191652709|1381.4191652709|1381.4191652709|1335.959493259|1307.9185613034|1272.2902566457|1219.217682894|1218.3059567963|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1143.8931808159|1138.1906517529|1118.4513168891|1095.7882674094|1061.0311193329|1054.4822407464|1054.4822407464|1054.4822407464|1054.4822407464|1035.566096489|1024.7990802928|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1183.3135735443|-1221.5208664923|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1040.2352901912|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1184.5413921989|-1204.257552747|-1209.197505982|-1237.5221515576|-1240.6208536382|-1240.6208536382|-1240.6208536382|-1250.8554800082|-1265.4369841741|-1265.4369841741|-1310.2546555385|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1354.2080234144|-1371.240841717|-1373.8402919013|-1373.8402919013|-1373.8402919013|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1433.118977267|-1457.1916966224|-1457.1916966224|-1480.1408798191|-1482.9561343693|-1543.9493005037|-1583.7807508309|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1387.7150295934|1366.725436353|1366.725436353|1349.5269605311|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1307.2201648777|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1302.8238473606|1298.4675216273|1298.4675216273|1298.4675216273|1298.4675216273|1290.9933454279|1285.992626376|1260.9968797841|1229.5426078548|1218.0873539966|1215.2165397054|1204.7627961245|1196.2364333567|1182.8716040118|1178.8778930752|1156.1999715266|1139.4710309172|1134.5373108281|1125.5653619119|1117.0136440406|1092.8841040012|1084.0047930558|1084.0047930558|1084.0047930558|1084.0047930558|1076.0180480568|1067.3672552736|1051.2390039064|1051.2390039064|1051.0394517688|1043.4561277792|1016.2673541622|1009.6270297983|994.38289091084|953.20432431934|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108
00552|19158|/indices/ise-30|INDICES:TR|-1680.0497022243|-1694.3430054554|-1701.6629346793|-1701.6629346793|-1701.6629346793|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1479.2428406951|1462.0476550258|1418.6151380712|1355.753566575|1355.753566575|1289.9634151723|1267.7943804089|1267.7943804089|1235.2565394843|1192.8578588129|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1185.4591437227|1177.167372691|1170.7719044|1170.7719044|1161.9066556593|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1329.0598693242|-1329.5049369987|-1448.3655048141|-1493.8732605534|-1493.8732605534|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1322.8807370395|1253.4725112467|1253.4725112467|1231.1861114004|1211.6867980404|1189.0964626121|1173.2971356498|1162.7731542129|1162.7731542129|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1100.5479210908|1088.4037316707|1088.4037316707|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1256.5139299812|-1306.7132587898|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1130.7364114602|1130.7364114602|1130.4816235475|1130.4816235475|1089.2412733428|-1277.4209034235|-1277.4209034235|-1277.4209034235|-1303.2204916511|-1307.965531088|-1313.3077976716|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1349.2326920748|-1383.156828271|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1454.0111465078|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1288.1532218092|1288.1532218092|1288.1532218092|1288.1532218092|1250.4236101699|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1219.0040418546|1173.6272597755|1154.7353192927|1143.640324659|1131.3064967999|1123.7100181457|1115.6133312513|1106.0959350058|1099.943752654|1078.0714073|1072.0471216636|1061.94856373|1059.9855731983|1027.6728875923|1012.6692905214|1008.5008837038|1008.5008837038|1008.5008837038|1001.7395267141|1001.7395267141|985.04391178949|983.39261547574|977.23908908111|973.05334035271|944.74931019008|919.2220322099|898.23169458869|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1020.2604218215|-1021.5087857479|-1036.0919966426|-1047.9927722841|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163
00553|19157|/indices/ise-50|INDICES:TR|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1219.0585385199|1197.6556121901|1159.7228834447|1107.5471003119|1107.5445754333|1058.2305314059|1035.5645319851|1035.5645319851|1007.2078241674|976.25649625374|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|968.81431084818|959.67471441899|949.94658301389|949.94658301389|937.74151720511|899.50989908098|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1138.4773148612|-1159.444472596|-1159.444472596|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1039.778452797|984.12837657227|984.12837657227|968.41279580079|951.09206450739|933.63755865404|920.50123840249|909.9799390241|909.9799390241|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|851.96916573939|845.21703396826|845.21703396826|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-967.52902259565|-1007.6769379481|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|875.60960157499|875.60960157499|874.69019663905|874.69019663905|841.82136242229|-986.98162444718|-986.98162444718|-986.98162444718|-1006.2518910687|-1009.8099387797|-1014.5960548887|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1043.197805235|-1043.197805235|-1043.197805235|-1043.197805235|-1052.8914280172|-1081.1877649356|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1134.1338789702|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1009.2518975652|1009.2518975652|1009.2518975652|1009.2518975652|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|964.98889950189|964.98889950189|964.98889950189|964.98889950189|964.98889950189|952.84745140509|918.07201089281|903.8546906513|895.95905908413|885.97783230485|879.10039974519|872.86267425029|866.18575404981|859.78861791667|843.22570230758|838.56410431637|831.37404277339|829.5589034559|804.76382271467|793.61422196161|790.25698259092|790.25698259092|790.25698259092|784.68550298188|784.35554205018|771.65286261326|770.17539476561|765.25099472654|762.13164249672|740.74682146988|722.29811760542|706.22795334522|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-795.08352747954|-796.0472082672|-807.90136449177|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622
00554|19162|/indices/ise-all-shares|INDICES:TR|-1867.5492127247|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1591.47753335|1575.846434366|1575.846434366|1575.846434366|1575.846434366|1570.0682224293|1524.2736244223|1474.2434531341|1412.7316173061|1409.7828449126|1357.0564935336|1319.1313273153|1319.1313273153|1280.487526227|1246.1884107601|1239.8045254842|1239.8045254842|1239.8045254842|1215.2300242467|1172.2572168822|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1154.0058008025|1132.382326955|1111.8972887454|1111.8972887454|1090.3596041398|1050.6473086363|1026.5821875472|1006.6166762135|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1272.2801372458|-1323.2421218409|-1323.2421218409|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1142.751260941|1083.5939541481|1083.5939541481|1067.4421688342|1046.4494964043|1027.7458258117|1011.3821621432|982.52333008972|982.52333008972|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|929.87368340396|927.90796094364|925.10935344107|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|890.15102163374|885.14451191823|885.14451191823|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-1008.9083734055|-1046.5180012937|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|910.05324315297|910.05324315297|909.19132229413|909.19132229413|876.02685712803|-1021.5164461124|-1021.5164461124|-1021.5164461124|-1041.0454680112|-1044.2954880029|-1053.4803348416|-1075.3089237538|-1075.3089237538|-1075.3089237538|-1075.7442340852|-1075.7442340852|-1075.7442340852|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1104.4617982683|-1135.3281014559|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1203.6131028097|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1071.2548955762|1071.2548955762|1071.2548955762|1071.2548955762|1037.0979620443|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1004.7954163056|970.61700444551|957.28530550369|949.235344467|940.01856036697|932.89339484677|925.66420702918|919.3011452885|911.77225168231|895.80296980544|891.53333586238|882.93704052525|879.88584879325|855.46886166915|846.11881711069|842.29089962819|842.29089962819|842.29089962819|836.24043440133|834.86419523325|821.52032638221|821.11149952841|816.30496611013|811.54221020157|789.25301594663|771.53835810476|755.58706049183|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-841.94996096056|-843.53329538153|-855.20201697666|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727
00555|19163|/indices/ise-all-100|INDICES:TR|-6012.6306065688|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|5074.426089191|4953.6115617747|4728.3567863035|4606.5411020385|4606.5411020385|4426.335002699|4245.7829782593|4092.48702771|3980.8243078162|3980.8243078162|3951.733388893|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3796.9470222252|3686.9725756929|3439.9622585824|3272.1848717322|3103.4605128621|2979.6000327374|2856.1810937751|2703.4762668464|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2681.015374986|2556.6950618334|2485.2213062255|2442.7869928114|2320.9704651029|2276.4464993114|2168.6220597817|2080.6540139068|2004.9608807949|1972.0752679405|1863.6739359495|1744.4166644014|1717.3198533496|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2580.4995770291|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2139.8947126925|2103.5526240203|1981.8089729783|1864.1321458813|1864.1321458813|1821.9701116346|1777.0185010458|1757.6895766286|1693.7730932266|1602.7074489627|1547.5008167728|1478.1099027511|1433.0263160993|1393.5099801277|1377.0400089414|1377.0400089414|1377.0400089414|1377.0400089414|1334.4895363021|1327.4257312536|1307.0537232028|1266.5809326819|1227.4139676283|1217.3010103875|1217.3010103875|1217.3010103875|1217.3010103875|1194.6329924987|1165.224899656|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1309.7269501178|-1334.2207201288|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1217.9538723386|1217.9538723386|1214.8008724227|1176.4389847665|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1302.5558222146|-1324.9317529873|-1324.9317529873|-1359.0697200323|-1359.0697200323|-1359.0697200323|-1359.0697200323|-1370.5261423043|-1370.5261423043|-1370.5261423043|-1416.4839420243|-1435.4148217568|-1435.4148217568|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1470.5160385947|-1485.6905026812|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1504.6915658312|-1553.0764373493|-1588.6306592835|-1603.1506837091|-1622.156068544|-1622.156068544|-1696.0565000424|-1703.1924978521|-1703.1924978521|-1707.3647518452|1564.3059428457|1564.3059428457|1564.3059428457|1554.6126619184|1532.9616056906|1525.3493820282|1504.3374643975|1504.3374643975|1504.3374643975|1504.3374643975|1468.327047844|1448.3320946871|1448.3320946871|1427.8320067921|1387.6110161188|1361.4315041836|1324.1822824805|-1451.1146007262|-1451.1146007262|-1451.1146007262|-1451.1146007262|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1340.7365945863|1315.0374393516|1292.3030671072|1282.1920811283|1270.6519746369|1263.3718636373|1260.7180998965|1247.124487895|1242.7739128738|1233.6418720516|1223.2446039288|1220.134080049|1206.5258631403|1190.9401883743|1179.8081646003|1179.8081646003|1179.8081646003|1179.8081646003|1179.8081646003|1174.0145445972|1162.7988212538|1157.8029745538|1157.8029745538|1148.3742767395|1146.6575826076|1119.5508581166|1111.2658324776|1096.027954055|1065.2208183619|1049.8008482558|1034.9133163671|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1128.6615985321|-1128.6615985321|-1128.6615985321
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1349.9000244141|1331.5300292969|-1337.7600097656|-1342.3699951172|1337.9899902344|-1351.6500244141|-1362.0999755859|-1362.0999755859|-1380.7600097656|-1413.6300048828|-1418.1899414062|1401.6199951172|1400.0799560547|-1388.8100585938|1386.0799560547|-1392.8800048828|1381.9699707031|-1380.9100341797|1369.0300292969|1368.3699951172|1366.9799804688|1363.3000488281|-1359.2700195312|-1364.2700195312|1355.3100585938|1341.5|-1348.8499755859|1347.2900390625|1346.1300048828|-1343.0600585938|-1343.9499511719|-1348.1300048828|-1348.8199462891|-1353.5200195312|1349.6600341797|-1360|1360.5699462891|-1371.8000488281|1365.1300048828|-1374.7199707031|1369.1800537109|1369.1800537109|-1374.5699462891|1373.6600341797|-1383.9200439453|-1383.9200439453|-1384.0200195312|1384.8599853516|1384.8599853516|-1384.8599853516|1383.9499511719|-1383.9499511719|-1387.2900390625|1387.2900390625|-1397.4799804688|-1401.3599853516|1400.4499511719|-1404.1099853516|-1404.1099853516|-1395.5500488281|-1403.3900146484|-1385.8199462891|-1411.7099609375|-1379.8599853516|-1386.25|-1386.25|-1412.8100585938|-1426.5|-1409.7700195312|-1406.8900146484|-1378.8299560547|1358.4399414062|-1377.7199707031|-1377.7199707031|-1325.8199462891|-1323.3399658203|-1332.1300048828|-1330.6099853516|1326.7900390625|-1329.2700195312|1324.2800292969|-1325.6600341797|-1325.6600341797|-1325.6600341797|-1325.4000244141|-1331.8399658203|1319.9000244141|-1320.9899902344|1320.6500244141|-1329.9200439453|1325.8399658203|-1331.6300048828|1330.9699707031|-1331.9699707031|-1331.9699707031|-1355.3299560547|-1360.0899658203|-1360.0600585938|-1367.3299560547|-1367.5100097656|-1338.8299560547|-1360.8399658203|-1360.8399658203|-1361.2900390625|-1367.5799560547|-1364.2199707031|-1352.4200439453|-1343.0400390625|-1401.5100097656|-1405.4200439453|-1400.8699951172|-1409.9000244141|-1409.9000244141|-1427.9499511719|-1427.9499511719|-1426.8399658203|-1419.3199462891|-1420.9799804688|-1405.75|-1414.9000244141|-1414.9000244141|-1404.6199951172|-1396.4899902344|-1397.4699707031|-1406.7800292969|-1395.0899658203|-1399.2399902344|-1399.2399902344|-1392.8800048828|-1387.0899658203|-1391.8000488281|-1389.6199951172|-1392.5|-1391.3000488281|-1402.0300292969|-1394.4200439453|1358.6999511719|-1359.1899414062|-1359.1899414062|-1341.8499755859|-1339.6700439453|-1338.6999511719|-1326.1300048828|-1324.0699462891|-1319.3399658203|-1325.0400390625|-1325.0400390625|-1332.1800537109|-1343.3499755859|-1337.2900390625|-1341.0100097656|-1324.0600585938|1295.8000488281|-1295.9100341797|-1295.9100341797|-1286.3599853516|-1262.4499511719|-1265.8800048828|-1263.1300048828|-1268.0799560547|1256.5100097656|-1257.7299804688|-1257.7299804688|1247.8399658203|-1252.3599853516|-1252.3599853516|1232.5999755859|-1256.6199951172|-1256.6199951172|-1255.75|-1253.2900390625|-1243.8900146484|-1232.4399414062|-1206.0799560547|-1203.7399902344|-1214.7700195312|-1214.7700195312|-1222.4000244141|-1222.4000244141|1209.0300292969|-1249.4100341797|-1249.4100341797|-1248.2299804688|-1244.3100585938|-1231.8800048828|-1230.9899902344|-1203.4100341797|-1196.5500488281|-1197.8800048828|-1197.8800048828|-1199.1199951172|-1199.1199951172|-1195.7399902344|-1171.1199951172|1155.4499511719|-1167.4699707031|-1167.4699707031|-1139.7399902344|-1128.8699951172|-1163.9899902344|1141.0400390625|-1148.4599609375|1129.1400146484|-1137.6400146484|1130.4499511719|-1133.5999755859|-1133.5999755859|-1154.2299804688|-1180.3000488281|-1122.2800292969|-1124.6199951172|-1116.2199707031|-1122.0600585938|-1121.4799804688|1084.4699707031|-1090.9200439453|-1090.9200439453|-1081.8100585938|-1069.75|-1079.5799560547|-1081.3599853516|-1079.8599853516|-1042.5400390625|-1041.4300537109|1033.6400146484|-1036.4499511719|-1036.4499511719|-1034.4699707031|-1033.3000488281|-1041.8100585938|-1040.3800048828|1036.1899414062|-1036.6600341797|-1036.6600341797|-1036.6600341797|-1035.8399658203|-1036.8499755859|1031.4300537109|-1034.7099609375|-1034.7099609375|-1032.25|-1014.3599853516|-1041.9799804688|1040.3399658203|-1042.2600097656|-1042.2600097656|-1038.4699707031|-1033.5500488281|-1053.1199951172|-1053.1199951172|-1071.1099853516|-1071.1099853516
00557|12860|/indices/egx30|INDICES:EG|-11382.836485822|-11382.836485822|-11431.695867493|-11666.623744108|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10798.839717809|10716.741396524|10658.677018273|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11519.813683819|-11727.904310147|-11979.769748324|-11979.769748324|-11979.769748324|-11979.769748324|-11993.442298485|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-11996.748903802|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401||-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-13241.747532667|-13907.551891766|-14568.327677049|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14865.552092499|-15126.232142708|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|13909.105064837|13909.105064837|13841.132472215|13383.333823295|-14435.676664185|-14435.676664185|-14435.676664185|-14435.676664185|-14652.610030518|-14802.236025662|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-15285.507760131|13833.620855618|13833.620855618|13833.620855618|13833.620855618|13833.620855618|13745.485688549|13745.485688549|13745.485688549|13745.485688549|13713.888529308|13713.888529308|13713.888529308|13424.481015637|12926.843272583|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14632.425222783|-14973.682864724|-14982.203037297|-14982.203037297|-14982.203037297|-14982.203037297|-15205.939518438|-15422.386031771|-15519.543887297|-16089.85824242|-16089.85824242|-16404.343142619|-16692.847194153|-16692.847194153|-16692.847194153|-16692.847194153|-16878.679768044|-16878.679768044|-16878.679768044|-16878.679768044|-17240.533672392|-17445.392719759|-17723.178068429|-17723.178068429|-17723.178068429|-17723.178068429|-17941.210766136|-18261.296359075|-18287.706240986|16638.807674835|16638.807674835|16638.807674835|16638.807674835|16318.744964226|16259.79822414|16173.649285503|15760.584898672|15760.584898672|15254.303099219|14588.669567709|14370.212117333|14204.735629758|14204.735629758|14204.735629758|14204.735629758|14204.735629758|14121.846120738|13882.340253511|13818.126920133|13718.237051016|13568.753190365|13311.601146847|13308.108587642|13198.93760172|13156.95003964|13156.95003964|13156.95003964|13156.95003964|13061.122651682|13061.122651682|13061.122651682|13061.122651682|12848.97368199|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12516.682141812|12454.813545155|12445.786064814|12445.786064814|12445.786064814|12399.627365852|12054.49036744|11747.118527269|11747.118527269|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11561.495366028|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11428.807678249|10991.724351701|10734.337278799|10301.395858822|9922.5539031563|9922.5539031563|9820.1027763696|9820.1027763696|9462.0322189697|8382.0424177789|7743.7658808654|7493.7983803747|7493.7983803747|7493.7983803747|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7317.6572432476|7070.9066211866|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917
00558|1159121|/indices/egx-70|INDICES:EG|-2310.2960453169|-2310.2960453169|-2310.2960453169|-2310.2960453169|-2310.2960453169|-2459.4940461204|2165.9322244166|2165.9322244166|2165.9322244166|2165.9322244166|2165.9322244166|2136.0963653458|2079.8080139041|2014.9478420549|1925.7627254387|1876.9562916115|1869.1813784709|1869.1813784709|1869.1813784709|1869.1813784709|1794.7964277389|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1788.3373678613|1730.0120805555|1657.1740131172|1617.070227421|1617.070227421|1518.0696347429|1446.025722631|1394.136348442|1334.8625510576|1285.6225477865|1285.6225477865|1285.6225477865|1285.6225477865|1211.138402163|1150.6237169758|1093.1691337708|1049.7663226794|975.64823199161||975.64823199161|975.64823199161|975.64823199161|975.61473476499|908.52246191335|-1122.8481901854|-1122.8481901854|-1122.8481901854|-1122.8481901854|-1155.9340954589|-1254.5212280272|-1280.7313571505|-1302.5429971905|-1302.5429971905|-1302.5429971905|-1302.5429971905|-1302.5429971905|-1302.5429971905|-1302.5429971905|-1302.5429971905|1239.7365113931|1239.7365113931|1239.7365113931|1239.7365113931|1239.7365113931|1239.7365113931|1239.7365113931|1239.7365113931|1227.7800294776|1202.1005590116|-1304.7480566743|-1304.7480566743|-1304.7480566743|-1304.7480566743|-1304.7480566743|1290.998397974|1290.998397974|1272.2570768504|1247.2723759709|1244.3442862893|-1321.2276370567|-1321.2276370567|-1321.2276370567|-1338.9101498438|-1340.7212521051|-1371.9225188863|-1378.178134832|-1378.178134832|-1378.178134832|-1378.178134832|-1378.178134832|-1378.178134832|-1378.178134832|-1423.0329156553|-1481.5854146387|-1517.6815615126|-1523.4184572905|-1561.7088286844|-1591.4415045278|1519.768346523|1519.768346523|1519.768346523|1519.768346523|1519.768346523|1519.768346523|1519.768346523|1469.3310200624|1430.8088672352|1386.2060466024|1354.6914580571|1354.6914580571|1339.8844230691|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1462.4772911244|-1524.9438753693|-1524.9438753693|-1576.6509910788|-1675.5148424955|-1675.5148424955|-1675.5148424955|-1675.5148424955|-1688.049464636|-1688.049464636|-1688.049464636|-1692.3870936819|-1728.2112998375|-1733.314850382|-1733.314850382|-1733.314850382|-1733.314850382|-1733.314850382|-1787.7009486667|-1842.69280619|1752.5376564851|1752.5376564851|1752.5376564851|1752.5376564851|1740.3964333753|1740.3964333753|1740.3964333753|1740.3964333753|1740.3964333753|1740.3964333753|1740.3964333753|1711.6487809531|1689.0341408376|1672.592444808|1672.592444808|1672.592444808|1672.592444808|1650.1882945241|1645.7286456626|1612.0518480453|1578.9998222096|1570.6314288166|1570.6314288166|1556.3305073873|1537.0332599737|1537.0332599737|1537.0332599737|1537.0332599737|1537.0332599737|1537.0332599737|1507.9131016309|1478.3217608725|1460.188031015|1397.0656399299|1357.1163224698|1298.6303390398|1258.7170189635|-1336.2932225442|-1336.2932225442|-1336.2932225442|1281.5810096146|1281.5810096146|1248.3022570479|1243.983641186|1217.9821971143|1217.9821971143|1193.7057235732|1169.9819590266|1155.8788260018|1154.5147355966|1130.3328549609|1130.3328549609|1130.3328549609|1130.3328549609|1122.7315399631|1106.0928162002|1106.0928162002|1106.0928162002|1099.2881334516|1061.0196111702|1030.5195251067|983.82168913762|951.85575051749|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-665.40123329205|-665.40123329205|-665.40123329205|-668.56441893453|-668.56441893453|-707.58609957026|670.41348877488|670.41348877488|670.41348877488|670.41348877488|670.41348877488|668.85849338702|654.28852373949|646.1193964944|636.44612237984|613.23080912756|610.43825334332|610.43825334332|610.43825334332|610.43825334332|600.18707904574|591.56014696489|583.29637640196|563.08816060178|-612.51033370635|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|578.49218988358|575.7417120397|545.9322686129|537.66286817449|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125||-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-582.95792557369|-582.95792557369|-660.0920649278|-701.22349323033|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-747.64275568241|-747.64275568241|-747.64275568241|-747.64275568241|704.59084449486|704.59084449486|704.59084449486|704.59084449486|703.21527752033|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|747.05553561169|747.05553561169|742.14285247544|725.77239956039|722.22745730234|719.23984513628|-753.50830660499|-753.50830660499|-763.84881221627|-770.91434660857|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-776.70608577293|-786.58583640568|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|745.25512023926|745.25512023926|740.65735473633|725.61151123047|725.61151123047|725.61151123047|-695.40368652344|-704.15319824219|698.18041992188|-692.79608154297|666.828125|-683.14068603516|648.11590576172|-655.58361816406|678.0947265625|-697.55920410156|680.45343017578|675.45367431641|-650.44519042969|-650.44519042969|-656.642578125|-641.16790771484|-685.12628173828|690.91809082031|-717.72729492188|-761.92669677734|791.10821533203|803.00750732422||-799.34552001953|819.41607666016|809.38549804688|-819.86853027344|-819.86853027344|-843.87072753906|-843.87072753906|-869.12072753906|-869.12072753906|-847.68762207031|-827.00091552734|-869.56909179688|-869.56909179688|-892.11328125|-892.11328125|-915.67889404297|-940.98132324219|-923.68841552734|-916.10778808594|-902.23132324219|-900.72668457031|-880.37542724609|-871.83227539062|-856.63012695312|-825.45629882812|-811.3955078125|-804.14282226562|-781.85498046875|-798.10882568359|-9971.744140625|-809.27252197266|-784.50262451172|-757.94879150391|741.52770996094|-758.72369384766|736.484375|-755.517578125|-755.517578125|-724.04022216797|-710.40362548828|-743.23712158203|-743.23712158203|-730.07189941406|-722.92907714844|-714.93371582031|-702.46160888672|-696.88458251953|-674.76123046875|-669.60150146484|-651.54748535156|605.41979980469|-620.64318847656|-620.64318847656|-630.404296875|-635.20050048828|-623.25439453125|-624.19842529297|-624.72198486328|-618.51202392578|-612.33251953125|-606.298828125|-615.85241699219|-615.85241699219|-602.02490234375|-595.84027099609|-607.31848144531|-607.31848144531|-593.98608398438|-585.9091796875|-603.71081542969|-609.99237060547|-605.96838378906|-588.19720458984|-577.62042236328|570.26391601562|-585.25091552734|-585.25091552734|-605.70031738281|-605.70031738281|-570.8173828125|-536.74932861328|-544.71447753906|-521.92437744141|-554.98712158203|-550.31439208984|-536.72009277344|-515.63482666016|495.72210693359|-519.93939208984|501.65789794922|-524.45697021484|480.62258911133|-703.56982421875|-703.56982421875|-685.18359375|-655.26202392578|-700.68621826172|675.91418457031|-675.91741943359|-675.91741943359||-700.56280517578|-706.8291015625|-699.65081787109|-711.92962646484|-717.78851318359|-709.42657470703|-694.33959960938|-664.35131835938|-677.77282714844||-621.88360595703
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1243.7957333719|-1354.4557492109|-1396.1408145529|-1449.3926056339|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1498.6419290841|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|1380.650487025|1380.650487025|1366.3838487018|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1478.3747482493|-1497.643607267|-1574.9284709651|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1635.437390599|-1637.2609936235|-1671.9972750873|-1720.7524858284|-1747.2338343514|-1766.5376479772|-1798.5251210164|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1828.8055681999|-1857.2072570385|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1904.6737973476|-1905.5630490278|-1931.4584957374|-1931.4584957374|-1990.8366152725|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2131.5093052864|-2161.7231077618|-2207.0949116413|-2207.0949116413|-2207.0949116413|-2212.7770814569|-2275.2162612976|-2314.4908193021|2162.9297843371|2162.9297843371|2162.9297843371|2162.9297843371|2129.3397614597|2107.3085972599|2094.3162338261|2084.8425547286|2083.0606822581|2083.0606822581|2067.2451862329|1987.286887698|1938.4075499162|1902.9651216517|1891.9957151597|1891.9957151597|1891.9957151597|1874.5113591292|1858.6636561397|1833.640227742|1814.2602804447|1781.7108177901|1765.3159273731|1691.9649355795|1680.2527129812|1672.0424566978|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1632.7776604748|1591.7174539673|1551.2665924615|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1494.8962722098|1479.9481556455|1456.7430180374|1456.7430180374|1421.8350021379|1399.4855872279|1370.2472982546|1340.5491627742|1293.8652332148|1274.9919081618|1270.4192138162|1270.4192138162|1263.7540689538|1248.9451681371|1248.9451681371|1248.9451681371|1233.177397648|1210.3910646609|1175.4233129479|1140.5181789373|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1056.78857204|1042.5153141203|1042.5153141203|1025.951986121|1005.7055623784|990.86179836752|978.27025719221|964.13880779781|964.13880779781|957.40865932613|932.32689238819|907.69095220867|814.92829121818|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|763.71152197619|756.99059154854|756.99059154854|756.99059154854|743.91619547061|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235
00561|40525|/indices/egx-20-capped|INDICES:EG|-14042.70254875|-14042.70254875|-14042.70254875|-14195.667890288|-14195.667890288|13204.920294894|13204.920294894|13204.920294894|13204.920294894|13204.920294894|13184.398960472|13154.568289413|13047.574520789|12922.171451051|12527.076134848|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13530.213444609|-13781.662941926|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887||-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13872.016121646|-15354.905282731|-15956.196462149|-16803.752850739|-17164.765645786|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17507.017857505|-17507.017857505|-17507.017857505|-17507.017857505|-17761.937050873|-18159.832508783|-18663.975465488|-18720.449124025|-18720.449124025|-18720.449124025|-18720.449124025|-18840.680299324|-18840.680299324|-18840.680299324|-18840.680299324|16769.427738585|16769.427738585|16708.026371865|16207.883685753|-17800.183095703|-17800.183095703|-17800.183095703|-17800.183095703|-18094.095258247|-18294.819275656|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18599.941091779|-18599.941091779|-18931.118140171|-19435.145047239|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17397.002547638|17397.002547638|17397.002547638|17144.825096334|16606.714842281|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18648.279285529|-18676.928750103|-18676.928750103|-18676.928750103|-18676.928750103|-18676.928750103|-19075.788346468|-19336.269278194|-19615.815799555|-20398.946601014|-20398.946601014|-20864.950867446|-21244.574031452|-21244.574031452|-21244.574031452|-21244.574031452|-21483.421590421|-21483.421590421|-21483.421590421|-21483.421590421|-22005.174054461|-22334.446215026|-22599.514820928|-22599.514820928|-22599.514820928|-22599.514820928|-23034.819961621|-23501.419983001|-23501.419983001|-23934.709377813|22173.28561723|22173.28561723|22173.28561723|21872.856849005|21719.822280145|21631.528010925|21074.517342868|20896.974456485|20353.331535851|19534.306741223|19056.86643122|18794.915499204|18794.915499204|18794.915499204|18794.915499204|18794.915499204|18732.311817692|18393.747288755|18333.422877262|18240.597684805|18124.141741797|17694.683424045|17676.678196856|17417.241290778|17196.801726675|17196.801726675|17196.801726675|17130.114331723|16780.835256564|16780.835256564|16780.835256564|16566.521704342|16191.11450222|16086.480740314|-16948.617532026|-16948.617532026|-16948.617532026|-16948.617532026|15918.750826091|15918.750826091|15918.750826091|15918.750826091|15918.750826091|15735.098106242|15735.098106242|15735.098106242|15636.914895341|15636.914895341|15521.370608539|15193.255483012|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|14851.035896238|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14105.364037985|13839.46698665|13163.855733864|12749.100726366|12749.100726366|12614.136795668|12614.136795668|11923.101810725|10571.692170337|9782.7828042802|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9469.9249796608|9185.6689227134|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-562.69216735166|-562.69216735166|-562.69216735166|-562.69216735166|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-567.59692063092|-573.52990706496|-580.91657154353|-613.79061945049|-630.89740729959|-631.89094189224|-631.89094189224|-631.89094189224|-631.89094189224|-640.0543953425|-643.67986811602|-656.35430292514|-674.92426209347|-684.35473023406|-692.55691868455|-705.46380654077|-712.11423111735|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-726.82201288506|-738.03388530198|-742.15470962153|-742.15470962153|-742.15470962153|-742.15470962153|-742.15470962153|-749.16776925087|-749.16776925087|-751.24570503941|-751.24570503941|-774.34412172891|-792.89586457247|-792.89586457247|-792.89586457247|-792.89586457247|-805.79207663|-806.31665555268|-806.31665555268|-809.58515656027|-830.41518182261|-852.83517720416|-867.33408625496|-867.33408625496|-867.33408625496|-867.33408625496|-890.7878634441|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|806.40932560589|792.92034849222|786.58624938272|786.58624938272|786.58624938272|786.58624938272|772.85806341461|770.49284267747|761.85260582327|750.96731864478|742.24259092042|740.89342988011|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|717.88269175989|702.16128348756|680.88420061985|662.87269588345|662.87269588345|662.87269588345|662.87269588345|662.87269588345|662.87269588345|650.2957356333|637.87807770562|628.07303008121|628.07303008121|607.39726595395|590.75030554128|575.26367906279|563.75635225184|543.80370857246|543.80370857246|543.80370857246|543.80370857246|543.80370857246|536.3727805998|536.3727805998|534.88978660395|532.35697860508|515.74218664996|498.15076945481|479.51584586234|463.45648658641|461.08210692361|461.08210692361|461.08210692361|461.08210692361|458.88181151235|431.5581190198|426.21125789843|426.21125789843|423.87138701767|420.85819531912|413.40689067304|410.45432514019|407.53256117055|407.53256117055|404.65729656428|391.18700472746|380.99499921703|344.98944547335|-361.35057692273|-361.35057692273|-365.83674637194|-371.34174605907|-371.34174605907|-371.34174605907|-373.57582719129|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056
00563|13185|/indices/qsi|INDICES:QA|10124.436186199|9937.3321990748|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10788.986808006|-10798.917905163|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10177.987062227|10145.656794402|9886.7932252383|9886.7932252383|9886.7932252383|9834.9528629485|9834.9528629485|9658.4642813143|9524.6501724848|9524.6501724848|9420.8285371386|9420.8285371386|9420.8285371386|9420.8285371386|9420.8285371386|9346.3024870117|9271.8319191623|9266.8751811127|9266.8751811127|9199.5880358549|9199.5880358549|9146.2120211755|8979.6160586846|8796.4811676357|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168||-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9657.2884204352|-9657.2884204352|-9657.2884204352|-10085.966680258|-10484.929829193|-10535.246034172|-10686.612889532|10093.19655781|10093.19655781|10093.19655781|9967.4833172721|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|9768.4379400843|9768.4379400843|9768.4379400843|9761.4249138958|9654.9165167419|9652.3747429944|9609.4145907403|9584.2777136698|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10766.010294902|-10874.874580415|-10874.874580415|-11017.947723323|9976.2073308569|9976.2073308569|9952.8933450493|9940.2945804368|9731.1516388533|9702.6280962223|9702.6280962223|9702.6280962223|9702.6280962223|9669.6046229727|9578.9724218572|9578.9724218572|9578.9724218572|9578.9724218572|9422.779199199|9401.9042425996|9167.6478889128|9135.5626500072|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902||9086.7930779902|9086.7930779902|8910.0514451628|8649.5271591218|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8430.7781741239|8263.2606340092|8056.2444544547|7837.1434151059|7781.7222841455|7672.1301454428|-8398.401933887|-8398.401933887|-8398.401933887|-8439.0160919057|-8519.4983486452|-8695.1121788333|-8851.8982162817|-8864.8039534207|-8962.4077218398|-8962.4077218398|-8987.4597245702|-9106.5343219038|-9106.5343219038|-9310.8212843202|-9507.4087403906|-9664.7869467881|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9895.4055818847|-9958.2525671115|-10022.708310245|-10344.147959735|-10664.379243455|-10664.435596839|-10664.435596839|-10664.435596839|-10682.222114977|-10833.402990166|-11012.386948709|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10079.470467589|9950.7669908974|9778.69145907|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10659.038963586|-10742.9757473|-10961.883263059|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10288.708671922|9982.3038520482|9784.6930278834|9674.4326286378|9601.5321850316|9283.4968071532|9269.2026023179|9269.2026023179
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|-6877.0162481362|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6365.9011163904|6364.8733649997|6204.7693964406|6168.9333354549|6166.2701394377|6133.668680416|6133.668680416|6078.3371622677|6044.932079169|6043.1057118805|6029.5957291294|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554||-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6752.2075947573|-6752.2075947573|-6752.2075947573|-6919.9603700428|-7109.7964615059|-7196.2533654319|-7313.5445651067|6679.1107133605|6679.1107133605|6679.1107133605|6607.2760910169|6519.2946170926|6519.2946170926|6492.1712379588|6363.1446101018|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6297.0608673024|6287.7387457874|6207.1391600709|6207.1391600709|6207.1391600709|6204.4323729521|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7080.3988890575|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.7211829344|-7129.7211829344|-7215.7956761655|-7215.7956761655|-7215.7956761655|-7357.4866589344|6674.9721285935|6674.9721285935|6632.7873097654|6626.0752552081|6505.0470500576|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6392.0735292868|6345.2484698374|6345.2484698374|6345.2484698374|6265.7564649669|6196.5235949719|6012.0356567396|5969.5293104398|5931.9698501415|5875.7106991127|5875.7106991127|5875.7106991127|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5688.145570543|5478.6200512544|5384.9204454042|5306.2962631227|5155.8177863462|5155.8177863462|5155.8177863462|5155.8177863462|5155.2429613916|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5008.8108156976|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5024.1342443082|4871.8607760109|4724.8483991266|4716.2194940383|4635.3715406849|-5289.9767970474|-5289.9767970474|-5289.9767970474|-5329.3716256255|-5420.0215599398|-5444.1747530147|-5546.4864877247|-5547.2508555014|-5591.8194184391|-5599.2654996545|-5612.7769874634|-5663.0217196693|-5663.0217196693|-5758.6599022801|-5895.9053167696|-5995.8819925912|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833||-6034.3056504224|-6113.2057953912|-6322.0225526049|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6328.2830186828|-6438.1944022691|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|5893.526480661|5842.8313435296|5722.144309651|5623.3204460532|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5641.3715484272|5479.638037749|5353.333740945|5292.0428610327|5265.4997175537|5066.2238343912|4970.3379658607|4970.3379658607
00565|40038|/indices/qe-all-shares|INDICES:QA|3222.1815340793|3178.3895436167|3136.2334718571|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3116.9543415794|3115.5866246499|3031.6417818375|3023.7412707388|3023.7412707388|3013.2740372861|3013.2740372861|2962.6568214854|2932.0700444891|2932.0700444891|2913.3786432734|2913.3786432734|2913.3786432734|2913.3786432734|2913.3786432734|2885.4451695008|2871.8803745349|2871.8803745349|2871.8803745349|2856.3032902003|2856.3032902003|2850.0069652399|2802.7333115296|2750.3430702108|2714.8178481943|2698.0504574121|2675.2627017035|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614||-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-3036.4504585422|-3134.0266189748|-3148.3340606881|-3185.1916809295|2993.0913405473|2993.0913405473|2993.0913405473|2953.6437258251|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3213.4762000092|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3288.3188192023|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|2988.3155115319|2980.3934964287|2912.7561066005|2885.5153012413|2885.5153012413|2885.5153012413|2885.5153012413|2871.8069861883|2834.4944838941|2821.6840790273|2821.6840790273|2821.6840790273|2780.3394470746|2764.7998250916|2691.1337846069|2683.4341177707|2661.3913157522|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955||2642.4772896955|2642.4772896955|2576.2797386591|2484.1875161533|2475.3077029524|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2389.6523137254|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2365.0247755852|2351.7036487622|2292.3441963244|2229.0651389281|2212.5467825113|2158.7408911583|2027.7881104016|-2322.0487640908|-2322.0487640908|-2322.0487640908|-2362.0148485557|-2430.4108804482|-2480.5227366308|-2488.0647865777|-2520.5505554417|-2520.5505554417|-2547.3300578041|-2590.253420008|-2590.253420008|-2640.9366070835|-2692.6672750146|-2740.1937007541|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2820.0928282292|-2829.0815495949|-2837.2911721845|-2908.768525192|-2995.3192896013|-3005.0284451313|-3005.0284451313|-3005.0284451313|-3016.0342505582|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2773.0410406872|2744.1362040621|2700.7402050343|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2926.0022762902|-2946.4362721583|-3007.1775094294|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2848.1700389759|2772.7393472345|2723.1744428907|2699.3303814237|2676.6916211783|2598.2667996816|2583.6702857972|2583.6702857972
00566|49677|/indices/karachi-100|INDICES:PK|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42437.861876967|41848.663804269|41681.385346757|40725.532546744|39588.632083188|38886.010691389|38681.729978279|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38424.211890854|38014.027751991|37372.20856992|36190.105840618|36190.105840618|36190.105840618|35532.819857632|34031.126447716|33339.657641559|32228.862657288|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-39585.511167976|-41907.022391501|-43372.362857949|-43372.362857949|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|37380.728209939|37087.840589168|36870.909581535|36870.909581535|36323.063597539|35659.53095039|34085.281568142|33672.729520158|32725.642392189|31231.024750002|30163.417039932|30075.262211722|30075.262211722|29597.763785594|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-34690.948102111|-35657.292813109|-36479.411176892|-37063.880148804|-38090.757891032|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-39318.365234395|-40571.9965278|-40593.91302568|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36615.019333994|36485.765839855|36440.418858519|-41861.579558348|-41861.579558348|-42610.021774901|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-45457.523762438|-45649.730829792|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46491.979053511|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42235.756893677|41279.120940891|40094.748745087|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|38447.702093632|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43804.584553025|-44266.749763778|-45195.478036142|-45833.864316767|-45833.864316767|-45833.864316767|-46051.905138634|-46051.905138634|-46051.905138634|-46804.73986758|-47393.142100042|-47393.142100042|-47393.142100042|-47393.142100042|-47956.99686463|-48447.444215908|-50212.603382259|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51565.194898015|-51882.33733069|-51882.33733069|-54139.791695559|47159.673441054|47159.673441054|47159.673441054|47159.673441054|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|45783.452254437|45783.452254437|45016.442175069|43825.857842091|43464.168001629|42701.177336879|40958.867179866|39816.408411657|39536.165379271|39344.353025579|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38452.396644308|37744.346748884|37736.599453676|37736.599453676|37114.768302185|37114.768302185|37045.09162982|37045.09162982|36875.88523105|36685.451037972|36287.41282865|35993.269462389|35264.351920015|34731.075760018|34731.075760018
00567|977729|/indices/kmi-all-shares|INDICES:PK|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21070.928825814|21044.770526946|20698.767816399|20611.688674277|20611.688674277|20165.24783253|19623.858594304|19236.899957213|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19129.761971222|19017.987585212|18554.221774368|17746.281029679|17619.565835928|17606.482005198|17289.965031817|16758.610235005|16583.528516325|16049.909071959|15472.492610336|14857.603985443|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-18664.167160431|-19720.959171313|-20109.489066628|-20109.489066628|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|17548.876189403|17504.714212183|17386.361259737|17386.361259737|16986.279546409|16582.183545489|16020.845432487|15819.434812139|15323.322751335|14677.892195494|14220.914993691|14097.952339578|14097.952339578|13717.226829132|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-16292.253826495|-16701.168205655|-17063.365714616|-17379.917146015|-17921.461379686|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18797.845916548|-19459.550041824|-19583.682338138|-19731.781048452|-19789.388447933|-20275.447233814|-20423.249321742|-20423.249321742|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20771.322549249|-21484.430762186|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-22266.202517742|-22340.69886954|-22852.449231266|-22852.449231266|-22852.449231266|-22852.449231266|-22877.331285608|-23114.618854669|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21094.354321514|20527.097358106|20066.865228625|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-22087.405660402|-22240.037322322|-22349.717359004|-22788.748020421|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-23370.40898533|-23558.008203182|-23558.008203182|-23558.008203182|-23558.008203182|-23563.513454925|-23848.16751068|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24640.79345103|-24979.207711052|-24979.207711052|-26176.360998391|23062.627811332|23062.627811332|23062.627811332|22855.841556862|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|21771.395406624|21679.906246075|21333.935976541|20775.777821157|20650.890938438|20602.200326564|19728.498301216|19224.89416281|18867.857121004|18685.631067609|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18354.300358397|18014.876049261|17853.092311679|17791.452177907|17575.027128339|17575.027128339|17575.027128339|17575.027128339|17325.06709276|17325.06709276|17100.438371296|17037.157760641|16670.580888559|-17895.827148438|-17895.827148438
00568|29146|/indices/ftse-pakistan|INDICES:PK|-964.27497825682|-964.27497825682|-964.27497825682|-981.62386364473|-995.74009003023|-995.74009003023|-995.74009003023|-1013.9078799815|-1019.6909929482|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|955.69522026595|938.1708502087|897.80972481093|897.80972481093|897.80972481093|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-989.22615583294|-1015.019072616|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.50628161899|934.0969962596|931.33497360008|919.33975784563|919.33975784563|919.33975784563|911.89638553486|900.89600495084|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-1023.6711841041|-1121.4507738147|-1219.3925563001|-1234.5189237753|-1263.1134754424|-1263.1134754424|-1274.5588705545|1163.0913501073|1163.0913501073|1163.0913501073|1121.9476508354|1117.637054593|1117.637054593|1117.637054593|1056.1423544956|1040.8959307222|1009.3016444873|1000.090354884|1000.090354884|965.99478993188|925.06640545274|924.18583825667|924.18583825667|921.68140828432|879.82662579551|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-1052.9689582673|-1098.3883098858|-1118.5500517796|-1118.5500517796|-1140.3611822074|-1140.7409188945|-1140.7409188945|-1169.1310706358|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1195.2394772978|-1230.1532929177|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1146.3186400435|1117.1990287592|1072.6000493158|-1175.4503694603|-1175.4503694603|-1175.4503694603|-1216.2492576251|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1276.9408931256|-1315.6993987551|-1315.6993987551|-1315.6993987551|-1323.9010585669|-1334.7833756212|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1373.3037698483|-1380.6375166283|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1434.3685694943|-1463.1005616995|1337.9494287408|1337.9494287408|1337.9494287408|1318.5604953673|1299.4239133096|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1243.9931149675|1243.9931149675|1204.8774004196|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1367.9169487316|-1421.5832986124|-1443.6597469391|-1494.6408212518|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1505.0146709723|-1505.0146709723|-1571.4274203295|-1634.2665781438|-1698.4706635409|1478.3559264151|1449.2777166331|1445.0268357555|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1573.0131494596|-1591.1123549225|-1622.8659547967|-1682.958272528|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1603.0113834248|1555.3765534148|1549.7128262768|1516.2237172933|1481.8007666106|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1437.1781383936|1435.5263686524|1435.5263686524|1434.8295108172|1434.8295108172|1434.8295108172|1434.8295108172|1419.4889123012|1403.6396827964|1403.6396827964
00569|49679|/indices/karachi-30|INDICES:PK|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17545.522705056|17334.959020517|17334.959020517|16929.948716373|16364.682927047|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|16124.959121084|15960.094010406|15868.947554965|15469.753457868|15469.753457868|15469.753457868|15212.395552145|14536.29242122|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-17927.842046394|-19167.778109275|-20202.468441235|-20202.468441235|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17077.517324792|16852.428971991|16681.136124758|16681.136124758|16348.183259279|16094.242683922|15449.584427448|15308.255375115|14983.035377732|14321.299562498|13789.55566623|13754.415427541|13754.415427541|13602.376625219|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-16620.780214215|-17152.67278576|-17545.662253275|-17756.709035757|-18234.087893463|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18794.971932414|-19470.405055966|-19470.405055966|-19470.405055966|-19470.405055966|-19977.943768781|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20095.102555457|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20986.435114871|-21763.408374162|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22697.264053411|-22855.531239901|-23114.202228156|-23114.202228156|-23114.202228156|-23114.202228156|-23138.738912361|-23157.536400019|20927.052849333|20927.052849333|20927.052849333|20927.052849333|20927.052849333|20825.290275301|20292.342710404|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19024.224081986|-21977.043412795|-21977.043412795|-21977.043412795|-21977.043412795|-21977.043412795|-22376.8898163|-22724.193545888|-23267.87759439|-23720.238566121|-23720.238566121|-23720.238566121|-23874.01844445|-23874.01844445|-23874.01844445|-24248.848184806|-24649.416395237|-24649.416395237|-24649.416395237|-24649.416395237|-25183.264527694|-25475.666641014|-26362.82730078|-27110.801662815|-27110.801662815|-27110.801662815|-27110.801662815|-27110.801662815|-27302.427194794|-27507.544484796|-27507.544484796|-28720.33534335|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24607.106449114|24607.106449114|24196.379995543|23463.35722161|23337.755745366|22892.091019156|21764.274635|21133.860271528|21079.008917149|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|20882.771869224|20882.771869224|20882.771869224|20829.107606121|20829.107606121|20829.107606121|20829.107606121|20787.028416524|20654.594833464|20538.444997252|20461.364016043|19891.989423208|19534.368670416|19534.368670416
00570|49678|/indices/karachi-all-share|INDICES:PK|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29641.070350311|29367.967530766|29367.967530766|28776.440051546|28088.84343835|27671.824740528|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27649.033069127|27383.911960488|26680.946666168|25721.173821635|25721.173821635|25721.173821635|25326.98859956|24497.425158365|24183.735961552|23521.286159537|22704.08075886|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-27421.733051175|-28860.691671445|-29825.843281683|-29825.843281683|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|26565.731688496|26565.731688496|26565.731688496|26565.731688496|26330.10161569|25634.771760489|24553.826912696|24351.992793621|23793.279536315|22887.128738266|22344.120690088|22258.64728811|22258.64728811|21963.368623073|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24925.827691063|-25605.540750486|-26207.002418075|-26692.936931542|-27357.66484147|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-28550.505097964|-29279.701085412|-29320.893675631|-29524.59073768|-29544.945980235|-30116.742820921|-30435.795625676|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30831.380653122|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-32739.594023904|-32739.594023904|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33315.349822573|31041.394457961|31041.394457961|31041.394457961|31041.394457961|31041.394457961|30767.827826554|30184.147454851|29557.707567022|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|28379.465384232|-31306.992520451|-31306.992520451|-31306.992520451|-31306.992520451|-31312.383507967|-31592.662556595|-31602.595657501|-31938.898495314|-32207.670637154|-32233.358497837|-32233.358497837|-32523.339903744|-32523.339903744|-32523.339903744|-33035.743122215|-33285.011660029|-33285.011660029|-33285.011660029|-33285.011660029|-33488.961848817|-33832.552119345|-34909.254090939|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35405.871961575|-35562.360976868|-35562.360976868|-36997.032161798|33037.56127872|33037.56127872|33037.56127872|32859.573946842|32193.576520796|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|31416.460625032|31416.460625032|30974.754210105|30098.549057234|29696.746673837|29353.793070756|28333.995230528|27673.674062566|27356.415082538|27111.880039626|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26434.947474886|25915.962038067|25658.417129971|25653.417796322|25199.439804073|25165.913692893|24994.833853591|24994.833853591|24750.821143747|24656.331652775|24346.07846402|24236.387312453|23810.620451337|23443.529885166|23317.631398799
00571|945503|/indices/karachi-meezan-30|INDICES:PK|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292|68799.245704213|68080.482640098|66388.210745942|66347.201875777|66347.201875777|64920.29244878|63232.506800728|61878.509292475|61628.704335389|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|60459.626084808|59885.503809509|58536.987956746|56551.402675578|56551.402675578|56551.402675578|55218.193945086|53030.123480652|52227.010030585|50315.773297872|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-63210.463712519|-67070.302996548|-69645.631110708|-69645.631110708|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|59944.380855034|59273.438363232|58625.771537362|58625.771537362|56861.253314083|55601.284281272|53927.292864608|53537.14680269|52430.981907502|49815.185843405|47887.414826006|46875.456044838|46875.456044838|45891.842436972|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-56795.243151642|-58347.87780738|-59544.276773825|-60531.162127167|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-64428.391373936|-67440.891457151|-67761.467938501|-68234.910649384|-68234.910649384|-69976.326719802|-70874.664237279|-71129.067902533|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71770.908734035|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-73253.22558365|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-77751.12558763|-78125.880861256|-79344.710640893|-79344.710640893|-79344.710640893|-79344.710640893|-79384.016163493|-79804.174209436|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71065.385372384|68797.179493621|67002.319663051|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75846.208416675|-76691.281487278|-77862.761982392|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-80158.784166534|-82534.217885116|-82534.217885116|-82534.217885116|-82534.217885116|-82757.076295963|-83193.908123986|-86764.84322804|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-89269.609896118|-89269.609896118|-92197.353672871|79578.08580529|79578.08580529|79578.08580529|79442.40219685|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|76986.115921056|76986.115921056|75926.378801173|74117.65179297|73320.320568578|72552.540649114|68465.606363599|66129.860369277|65412.358743641|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|64926.276949505|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|63885.564195326|63800.385564251|63799.530835279|63530.704834338|61612.721083292|60209.913182825|59898.329540223
00572|14770|/indices/bet|INDICES:RO|10536.053310817|10536.053310817|10536.053310817|10373.599598824|10185.586142791|10077.365462476|9854.0352739118|9854.0352739118|9854.0352739118|9854.0352739118|9854.0352739118|9731.1098855097|9595.1921904969|9513.2026943021|9443.2140939294|9207.7690236368|9026.5394750479|8846.1968586625|8846.1968586625|8737.1649666562|8595.2639169444|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8436.5035857555|8326.7092250582|8160.1038373043|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-9882.9304600375|-10359.971463974|-10359.971463974|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9588.5657889635|9534.7315814267|9534.7315814267|9469.3897968806|9469.3897968806|9469.3897968806|9469.3897968806|9339.6741015688|9257.4673719688|9223.1194540972|9122.1625661844|9084.8390492327|9081.9483902065|9012.3738623822|8948.1316773022|8948.1316773022|8948.1316773022|8761.9719917073|8668.73786839|8642.3054765965|8480.5946810274|8448.6639033985|8400.4559536063|8400.4559536063|8400.4559536063|8400.4559536063|8400.4559536063|8284.7098486251|8194.3177463022|8018.1709767941|7931.4638457434|7901.0979036906|7861.7854854375|7757.2390183612|7757.2390183612|7757.2390183612|7757.2390183612|7757.2390183612|7664.2637855923|7512.1498116824|7445.6450273034|7258.2867924899|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8192.4132488389|-8192.4132488389|-8363.62999542|-8363.62999542|-8363.62999542|-8720.11880459|8202.2849622635|8202.2849622635|8068.9420312558|8068.9420312558|8068.9420312558|8068.9420312558|7975.2004663829|7975.2004663829|7975.2004663829|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8656.065206656|-8675.3075863886|-8806.9205358723|-8806.9205358723|-8806.9205358723|-8806.9205358723|-8979.6010511428|8347.6034591963|8347.6034591963|8347.6034591963|8347.6034591963|8347.6034591963|8268.1683400792|8157.5671443589|8074.0391773258|8032.2899496329|8000.5680429948|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7696.8401491407|7528.7093236981|-8072.1692999817|-8072.1692999817|-8072.1692999817|-8072.1692999817|-8197.1232781914|-8235.1288920009|-8262.1276958067|-8262.1276958067|-8262.1276958067|-8342.5640576237|-8447.2273166306|-8531.7701521236|-8531.7701521236|-8531.7701521236|-8557.4592673336|-8603.6311962818|-8603.6311962818|-8603.6311962818|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8678.8439881417|8271.0916015073|8271.0916015073|8271.0916015073|8271.0916015073|8104.624348897|8043.0316116216|7926.3819664719|7847.5287366181|7825.1665866938|7806.0518750897|7806.0518750897|7708.769770065|7575.8210118777|7535.1728691003|7506.4886760393|7506.4886760393|7506.4886760393|7415.6245705993|7221.0912655096|7159.4097286044|7080.3721376855|6953.3958810654|6810.4224796126|6804.3791168873|6779.0544875137|6678.2726456315|6663.062352568|6600.7883561519|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6517.4258347961|6400.9157224731|6305.4739038763|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|936.52179524463|936.52179524463|936.52179524463|923.54033700141|907.4559550938|902.30937149094|883.37654571585|877.24076470068|877.24076470068|877.24076470068|877.24076470068|868.64584614095|855.39481222692|848.18921261433|840.71581417326|820.85146073505|806.52884471863|789.84910164313|789.84910164313|778.47289234219|765.98156522179|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|-835.14277448076|765.53825059087|765.53825059087|765.53825059087|765.53825059087|765.53825059087|765.53825059087|756.9852768067|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-903.12317896635|-947.78871516006|-947.78871516006|898.12804349135|898.12804349135|898.12804349135|898.12804349135|898.12804349135|881.8761335288|874.37918706717|874.37918706717|867.69133171309|865.42466610565|865.42466610565|865.42466610565|856.18685095723|842.71095893577|835.91886740476|827.80760522187|824.17122422656|822.00083331488|814.99425951002|813.1034317592|813.1034317592|813.1034317592|796.30828694273|786.14695049843|782.89051560915|771.2055771037|767.75560677537|765.16974616806|765.16974616806|765.16974616806|765.16974616806|765.16974616806|755.22912741547|746.9106834293|731.88133662283|725.79979581899|721.23367341432|716.59295689699|707.5225753269|707.5225753269|707.5225753269|707.5225753269|707.5225753269|699.66060208848|687.59565935721|683.2835240959|667.95778800369|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-751.92944206046|-751.92944206046|-764.09173585814|-764.09173585814|-764.09173585814|-794.67418757459|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-806.18084047886|-807.67258303532|-808.56248318074|-808.56248318074|-808.56248318074|-808.56248318074|-825.11944745777|775.42277983459|775.42277983459|775.42277983459|775.42277983459|775.42277983459|769.51197813652|761.40495129318|756.45106825002|753.10729317276|752.78421979048|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|733.35023901062|717.73914360555|-764.0352334874|-764.0352334874|-764.0352334874|-764.0352334874|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.57209025808|-780.46951475615|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-784.81238107957|743.72062366509|743.72062366509|743.72062366509|743.72062366509|729.62569838655|723.73298423701|712.70945324295|705.54604301843|703.74114100572|702.06574193235|702.06359970565|695.5161958535|684.46911640514|680.92510668823|677.0970839914|677.0970839914|677.0970839914|670.03061415711|655.94570124987|649.2113694443|642.56482794701|632.04867493244|620.79355130297|620.61953020209|617.06447569654|607.91608478544|605.25453919302|599.69448650028|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|592.56683441718|581.73923510004|573.67524738763|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676
00574|38014|/indices/hungary-stock-market|INDICES:HU|40187.150759996|40187.150759996|40187.150759996|40187.150759996|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39702.279137189|39636.589260484|39636.589260484|39636.589260484|39636.589260484|39636.589260484|38120.085940469|36801.337893924|36618.782724944|36618.782724944|34866.087793341|33840.892687045|33221.367091509|32442.700848204|31525.550807025|-37011.286887591|-37011.286887591|-37207.544759194|-37207.544759194|-37207.544759194|-37207.544759194|-37207.544759194|-38739.626555354|-39388.272344491|-39433.55369006|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-44413.373242564|-46468.616422193|-46468.616422193|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42374.893841565|41951.403530559|41601.900190204|40878.107319118|40878.107319118|40553.382915339|39981.215609057|39607.611093397|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42684.990843526|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43576.299841655|40153.19975746|40153.19975746|40153.19975746|39910.308541275|39264.18049725|38968.060795556|38673.613708827|38673.613708827|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37410.575028322|36978.985708552|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36135.874992167|35590.869565949|35088.17066768|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-40076.399123235|-40890.818916609|-40890.818916609|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-41425.406583111|-41425.406583111|-41425.406583111|-41425.406583111|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|36733.485162259|36371.71333133|35692.604300152|35692.604300152|35692.604300152|35692.604300152|35365.551435933|35022.560406245|34897.540425341|34782.307286837|34457.386785722|34104.541524066|33461.429384379|33088.213554532|33088.213554532|33088.213554532|33042.813199054|33042.813199054|33042.813199054|32705.450429505|32193.533029311|31507.195770415|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|30824.0927831|30824.0927831|30824.0927831|30743.282996848|30699.370322018|30031.190114742|29607.026017249|29388.975956665|28732.746722683|27970.59390628|27906.521863674|27906.521863674|27906.521863674|27906.521863674|27526.850030819|27384.085320701|26515.848381508|26167.271117423|26167.271117423|26167.271117423|26167.271117423|26158.560359087|26158.560359087|25493.988072597|25296.21721608|25172.329458839|24973.675267986|24973.675267986|24973.675267986|24495.920545158|24470.168495306|24470.168495306|24470.168495306
00575|49598|/indices/bumix|INDICES:HU|3492.8719978122|3492.8719978122|3492.8719978122|3465.6860088538|3439.2611469903|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3421.3774891839|3388.7083457295|3385.9073682606|3385.9073682606|3385.9073682606|3343.6415284276|3263.1878392034|3226.9737520011|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3597.6543564427|-3602.491358504|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3119.3180393097|3072.4911808302|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2979.1889460105|2906.6688701332|2766.4920497139|2624.3615819304|2599.7895750833|2563.300170774|2489.0697065159|2489.0697065159|2405.6640673527|-3206.8686741534|-3206.8686741534|-3206.8686741534|-3616.3663708041|-3865.9304076643|-3908.1526692147|-3979.4893752289|-3979.4893752289|-3979.4893752289|-4036.1126928541|-4073.7112331625|-4144.8069827023|-4186.898858276|-4212.286983838|-4212.286983838|-4246.6633262263|-4306.1275727601|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4352.0198477532|-4407.0208594827|-4419.5836562611|-4470.9673817398|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4002.6832775238|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3923.9126736168|3923.9126736168|3734.1381703723|3734.1381703723|3634.7201730266|3629.1174123038|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3523.5374013749|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-4017.1352699587|-4049.0103259958|-4061.3309448999|-4105.838406117|-4109.2231476387|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3677.3521175016|3527.7557707483|3499.9191994859|3461.8645247578|3461.8645247578|3461.8645247578|3406.1165868296|3406.1165868296|3406.1165868296|3156.7355793333|2985.2611308998|2887.6091558609|2805.8922803836|2748.9715387509|2680.6499356347|2664.2404341254|2614.4128060377|2557.6935773466|2549.8964008282|2549.8964008282|2508.3944248568|2402.382680722|2398.8828561162|2398.8828561162|2398.8828561162|2398.0108584668|2327.5972429145|2211.8379467713|2181.8922471722|2124.202633529|2124.202633529|1979.2524514254|1949.4321671654|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1878.8186480699|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1852.0996813571|1835.7034694658|1816.3455501117|1793.6967293993|1778.0235537705|1775.8739695215|1772.6144149197|1767.8732689103|1764.9812051762|1764.9812051762|1764.9812051762|1749.8836646597|1729.5640165056|1718.5450199671|1714.0439457968|1703.5338501326|1703.5338501326|1703.5338501326|1703.5338501326|1672.7637126039|1657.2868562352|1637.6511624227|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485
00576|28888|/indices/ftse-hungary|INDICES:HU|3942.5637014141|3942.5637014141|3942.5637014141|3942.5637014141|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3938.312131102|3814.9727075178|3713.4787905739|3713.4787905739|3713.4787905739|3494.5331152861|3388.8445747102|3350.3710742223|3273.9962212496|3253.2480122174|2933.1416851244|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|-3346.7346099541|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3075.7164384844|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|3063.9587905635|2987.0413970671|2923.4547966544|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3700.0017447325|-3751.1981790311|-3751.1981790311|-3751.1981790311|-3751.1981790311|-4143.340723012|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4660.9885545989|-4684.2300671759|4342.4814407455|4342.4814407455|4307.7014923213|4235.7515767546|4200.0871197881|4089.5355639504|4089.5355639504|4051.4873507869|3984.5198266122|3984.0496445865|3898.4963498877|3843.749050331|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4092.1928634809|-4117.196652359|-4117.196652359|-4117.196652359|-4117.196652359|-4165.2341411845|3985.0126359379|3985.0126359379|3985.0126359379|3962.4239520403|3899.5852478182|3897.5470210368|3897.5470210368|3897.5470210368|3741.24112906|3698.3462089382|3683.4657312855|3683.0972863534|3683.0972863534|3683.0972863534|3683.0972863534|3673.5762547332|3673.5762547332|3651.7753741827|3557.415423977|3557.415423977|3557.415423977|3557.415423977|3557.415423977|3544.6481463243|3480.4501023612|3417.7579804881|3361.5234071396|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3602.0102728254|-3602.0102728254|-3602.0102728254|-3602.0102728254|-3630.0723305928|-3630.0723305928|-3630.0723305928|-3739.4515153288|-3816.4450447853|-3816.4450447853|-3920.2073034507|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3957.3265899775|-3957.3265899775|-3957.3265899775|-3957.3265899775|-4008.1423102614|-4019.358643346|-4025.7280417604|3740.3877182043|3740.3877182043|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3895.6705016476|3650.531075259|3650.531075259|3650.531075259|3650.531075259|3641.0528386124|3598.449171809|3529.6963589761|3519.4404931058|3519.4404931058|3519.4404931058|3503.827869944|3474.2904068681|3474.2904068681|3426.8821361034|3379.4456324543|3354.3201525968|3283.7074368046|3254.9707095388|3254.9707095388|3254.9707095388|3230.4199442365|3230.4199442365|3230.4199442365|3205.3955326586|3147.3077533012|3124.9187998896|3124.9187998896|3123.5225706239|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3371.4398288678|3182.1563389|3182.1563389|3182.1563389|3182.1563389|3182.1563389|3104.8892256738|3104.8892256738|3104.8892256738|3100.8246713216|3097.4812157479|3037.0262613128|2981.1753923441|2964.2259540585|2909.7149136892|2843.3448992163|2841.8168815409|2841.8168815409|2841.8168815409|2841.8168815409|2762.8852801626|2762.1608500288|2675.2182052186|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2577.4079521853|2534.6072922502|2524.8103079038|2502.0268731092|2502.0268731092|2502.0268731092|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911
00577|49601|/indices/htx-(eur)|INDICES:HU|3767.2181839338|3767.2181839338|3767.2181839338|3730.7452477737|3699.8968531573|3699.8968531573|3699.8968531573|3699.8968531573|3699.8968531573|3699.8968531573|3672.8972332174|3665.115144113|3640.4809519365|3640.4809519365|3640.4809519365|3497.5475746343|3405.5467518252|3405.5467518252|3405.5467518252|3244.695392653|3164.4560623661|3073.1493819042|2985.8866287651|2850.2712623215|-3471.0533777402|-3471.0533777402|-3588.1181600542|-3592.8325390603|-3592.8325390603|-3592.8325390603|-3592.8325390603|-3730.6034559437|-3793.5731487482|-3832.3513908617|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-3947.0401901295|-4409.9857635554|-4721.4504195029|-4721.4504195029|-4721.4504195029|-4721.4504195029|-4721.4504195029|-4721.4504195029|4352.2931716119|4352.2931716119|4352.2931716119|4352.2931716119|4289.7425756626|4252.2885172293|4196.4978750464|4099.0476838423|4099.0476838423|4099.0476838423|-4412.7564525226|-4412.7564525226|-4412.7564525226|-4412.7564525226|-4412.7564525226|-4412.7564525226|-4429.0487447817|-4429.0487447817|-4429.0487447817|-4429.0487447817|-4429.0487447817|-4429.0487447817|-4500.6030432471|-4606.9576778128|-4606.9576778128|-4630.7293696617|-4681.0522829776|-4681.0522829776|-4681.0522829776|-4681.6174770225|-4681.6174770225|-4681.6174770225|-4681.6174770225|-4681.6174770225|-4681.6174770225|-4681.6174770225|-4789.500186058|4454.6829312904|4454.6829312904|4454.6829312904|4441.4535282567|4400.10865744|4400.10865744|4400.10865744|4400.10865744|4339.2085153019|4339.2085153019|4339.2085153019|4339.2085153019|4339.2085153019|4339.2085153019|4339.2085153019|4327.3428761601|4270.9559789365|4211.8697617524|4102.6224574826|4102.6224574826|4102.6224574826|4102.6224574826|4102.6224574826|4075.7310888262|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4515.3186288948|-4545.6080650308|-4545.6080650308|-4545.6080650308|-4638.4174491011|-4684.8366711001|-4684.8366711001|-4684.8366711001|-4798.4258368126|-4954.1943434202|-4971.6564482013|-4978.0579298726|-4978.0579298726|-4978.0579298726|-4978.0579298726|-4978.0579298726|-4978.0579298726|-5066.2341453933|-5066.2341453933|-5066.2341453933|-5066.2341453933|-5069.9041626634|-5069.9041626634|-5069.9041626634|4728.4208250531|4728.4208250531|4647.4112652565|4647.4112652565|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4641.0500354437|4582.191635519|4531.9050670263|4494.8765338921|4411.3936474882|4411.3936474882|4411.3936474882|4411.3936474882|4411.3936474882|4409.204632748|4409.204632748|4409.204632748|4353.0578547461|4296.1847257595|4249.1398211564|4191.7037149935|4191.7037149935|4175.7184561125|4171.9133438883|4171.9133438883|4171.9133438883|4164.8404016293|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4100.4259397346|4018.1719483274|4018.1719483274|4018.1719483274|4018.1719483274|4018.1719483274|3922.8473579505|3865.0252219416|3803.4626218188|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3608.8931098322|3581.4083870098|3499.6671693772|3462.9002484182|3450.116299525|3450.116299525|3450.116299525|3414.6998495535|3414.6998495535|3332.8109900638|3303.2661988122|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819
00578|49600|/indices/htx-(huf)|INDICES:HU|8907.2672539532|8907.2672539532|8907.2672539532|8907.2672539532|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8758.8793735592|8681.8052609859|8630.8188502603|8630.8188502603|8630.8188502603|8630.8188502603|8351.0295167823|8086.1532391331|8033.186091667|8033.186091667|7711.9140167828|7535.5124817552|7406.5263469155|7203.7549145416|7087.3547888751|-8020.333786463|-8020.333786463|-8232.0477747064|-8232.0477747064|-8232.0477747064|-8232.0477747064|-8232.0477747064|-8489.5720988491|-8626.0972539296|-8646.6696376128|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-8655.3474158393|-9557.1802341791|-10144.220409611|-10144.220409611|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9383.9108117412|9256.2002725944|9161.7571388201|9052.0045683071|8932.7210141137|8932.7210141137|8926.2070512722|8788.3293950767|8692.6323248248|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9391.3586867588|-9451.6665529959|-9605.3949113149|-9637.6543936485|-9740.9397234115|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9763.6088454203|-9809.2864666996|-9816.034635075|-9816.034635075|-9816.034635075|-9816.034635075|-10005.829770309|9359.2802422298|9359.2802422298|9359.2802422298|9306.1601758283|9188.1847005731|9117.1046369215|9033.8975371426|9033.8975371426|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8998.2609477308|8931.4167865412|8821.1550991951|8682.3104054087|8682.3104054087|8682.3104054087|8682.3104054087|8682.3104054087|8638.9238337007|8509.4375061952|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9299.5992309503|-9456.0912136426|-9525.1457763914|-9525.1457763914|-9588.4758161609|-9588.4758161609|-9588.4758161609|-9588.4758161609|-9788.7818855781|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10013.62683602|-10178.07951398|-10237.305299136|-10237.305299136|-10237.984295047|-10270.822276103|9528.3027255875|9528.3027255875|9528.3027255875|9528.3027255875|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9419.2986461204|9287.9276406547|9129.7889041128|9045.3809546566|8902.7963447722|8902.7963447722|8902.7963447722|8902.7963447722|8828.3231413268|8759.7656214395|8735.1977499501|8715.3907833647|8630.5302866378|8533.4713688337|8414.0460413256|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8413.0003478648|8343.284457697|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8280.8471375033|8115.0421299021|8115.0421299021|8115.0421299021|8112.0262056566|8112.0262056566|7938.189599167|7829.5072152203|7765.467869342|7599.4150371161|7409.2562098599|7404.3230367038|7404.3230367038|7404.3230367038|7404.3230367038|7279.9981983341|7252.1925782272|7053.6340604434|6953.3448110829|6948.686441453|6948.686441453|6948.686441453|6916.3134386428|6916.3134386428|6758.9618448028|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443
00579|49599|/indices/htx-(usd)|INDICES:HU|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4439.9282464768|4401.2555874482|4364.2749116047|4364.2749116047|4364.2749116047|4364.2749116047|4246.8011170608|4108.9216045635|4108.9216045635|4108.9216045635|3869.7335319803|3752.3663864451|3597.6317596786|3485.2492642262|-4162.6928482301|-4162.6928482301|-4162.6928482301|-4280.6664308698|-4280.6664308698|-4280.6664308698|-4280.6664308698|-4280.6664308698|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4401.4367011883|-4417.1312467631|-5002.0334979225|-5152.1246556383|-5152.1246556383|-5249.7241098728|-5249.7241098728|-5249.7241098728|-5278.5220958222|4834.0504541336|4834.0504541336|4834.0504541336|4834.0504541336|4717.7867730391|4690.7573574132|4617.124494348|4497.9286916367|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4922.4720244238|-4930.9284700629|-4959.2897459514|-4959.2897459514|-4959.2897459514|-4959.2897459514|-4959.2897459514|-5038.8630098244|-5198.255424817|-5198.255424817|-5201.6043619929|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5288.5303062375|-5419.2657428247|4954.4871418862|4954.4871418862|4954.4871418862|4954.4871418862|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4930.2671710492|4876.7382358446|4825.7110769367|4786.3759958585|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5228.5532330796|-5312.004785887|-5343.7559868686|-5343.7559868686|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5383.9179530478|-5397.1289089232|-5397.1289089232|-5397.1289089232|-5397.1289089232|-5428.3264036075|-5428.3264036075|-5428.3264036075|-5517.6238468903|-5587.5450869336|-5587.5450869336|-5587.5450869336|-5762.0591569228|-5991.9816370323|-6006.8799873275|-6161.3046679941|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6243.5411408619|-6307.2004429716|-6328.5045088693|-6328.5045088693|-6328.5045088693|5741.202271821|5741.202271821|5741.202271821|5741.202271821|5741.202271821|5610.4899916935|5520.1211496248|5503.1932586976|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5357.4125870468|5309.8500212624|5309.8500212624|5249.7832538767|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5243.1767789731|5139.8653935204|5061.6952994411|4995.0747467748|4967.7982212429|4841.3672727351|4794.4086233515|4723.0779951302|4630.193129718|4630.193129718|4628.2861748062|4628.2861748062|4557.0685959218|4518.4235685811|4518.4235685811|4442.170447295|4297.4384364475|4294.1885897983|4294.1885897983|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4293.6961423187|4195.5392138529|4195.5392138529|4195.5392138529|4176.9900227706|4171.8957881045|4058.5818001508|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|3982.1599762133|3861.0311042127|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3783.5046063954|3783.5046063954|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1984.8421976558|1968.410086154|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1941.049713337|1892.9181656435|1816.9539744672|1798.5676297916|1798.5676297916|1764.100684035|1750.7835833896|1676.3678270301|1638.5419302527|1638.5419302527|1612.4693864787|1563.1371004277|1549.4039546311|1530.606655048|1490.86569121|1464.3721578703|1464.3721578703|1464.3721578703|1423.2068097972|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1397.1993558988|1367.7175867409|1340.841422975|1340.841422975|1340.841422975|1338.2181403201|1338.2181403201|1338.2181403201|1302.3692658958|1302.3692658958|1302.3692658958|1302.3692658958|1299.1146200413|1299.1146200413|1299.1146200413|1279.4274247746|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1477.1592958249|-1540.3819988875|-1631.8963878627|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1427.1952907742|1427.1952907742|1417.0931494171|1404.6973510776|1403.8670383067|1383.6188256576|1365.5337686886|1346.2708310407|1334.5742727167|1333.5153323154|-1448.859521463|-1448.859521463|-1448.859521463|-1460.4883219164|-1477.2237322508|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1369.4099524583|1355.8232938013|1314.7192074681|1279.9641109997|1271.2296071112|1258.9912369052|1249.3552602441|1242.4230010488|1242.4230010488|1234.0062307991|1234.0062307991|1215.8169613588|1194.8327768895|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1306.2658137273|-1315.3859451029|-1328.008108224|-1328.008108224|-1338.1256880115|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1371.0883076538|-1371.0883076538|-1388.3097759739|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1285.5179284206|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1235.0204612931|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1386.3110315655|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.7583885256|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1273.4243553726|1245.0498208567|1230.6992909692|1215.1080921251|1196.2987524697|1196.2987524697|1196.2987524697|1185.8400074559|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1319.7164822257|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1047.3966327936|1038.7306879131|1014.0924405089|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|1012.3603419973|987.23976937417|947.5970175121|937.96489799731|937.96489799731|919.95652525417|912.98724092369|874.13807205496|854.345029293|854.345029293|840.71056518124|814.92893811913|807.72271539603|797.86748040423|777.07055995978|763.03153691388|763.03153691388|763.03153691388|741.46558300761|727.26603487653|727.26603487653|727.26603487653|727.26603487653|727.26603487653|711.71891380596|697.06813828346|697.06813828346|697.06813828346|695.00078046907|695.00078046907|694.82529617006|687.81150352039|687.81150352039|687.81150352039|687.81150352039|686.11079866621|686.11079866621|686.11079866621|675.72255624371|657.38947967508|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-761.75979452109|-793.79363494423|-840.87202443936|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|735.39545466006|735.39545466006|730.18714932932|723.80075104516|723.37583110378|712.94311976484|703.62793133051|693.69770486918|687.67299713655|687.12888150263|-746.56721326712|-746.56721326712|-746.56721326712|-752.5568998324|-761.18491935587|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|704.73488929405|697.72153565767|676.54168295731|658.6274572464|654.10605940247|647.23397672866|642.18275110693|635.66988601767|635.66988601767|622.10349999046|622.10349999046|610.54552841822|599.99892765328|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-656.48976568409|-661.12141730198|-667.57964267123|-667.57964267123|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-681.02996522975|-681.02996522975|-689.54440309816|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|637.72751902408|629.17893281322|626.49769661538|625.17407642594|621.36677504901|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|602.44468467872|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-676.23478258735|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.36320694317|-688.19857569843|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|620.23014156519|606.41960580811|599.44791473796|591.86435174335|582.17428174934|581.31881617275|581.31881617275|570.57645563249|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-634.42874279596|-637.52232071935|-637.52232071935|-637.52232071935|-637.52232071935|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2712.2107251281|2696.8179742092|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2669.6128105048|2567.3280359775|2441.4289646712|2422.9353160847|2422.9353160847|2371.0169690438|2356.7688409297|2254.8471469314|2211.2123070479|2211.2123070479|2173.2686115636|2111.2673971801|2101.9638560247|2092.4158811516|2054.1997881936|2015.4697367571|2015.4697367571|2015.4697367571|1957.3841937275|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1937.4703895129|1887.0176501315|1838.9774563093|1838.9099847617|1838.9099847617|1824.9292391806|1824.9292391806|1813.9357743826|1779.6804284603|1779.6804284603|1779.6804284603|1779.6804284603|1773.1423966014|1773.1423966014|1773.1423966014|1749.6465336044|1684.8161693369|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-1981.4977481463|-2066.5324371764|-2158.7526889851|-2261.6703386454|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|2005.9764202078|1978.5563474064|1978.5563474064|1972.8527286721|1970.9939986547|1970.8645205321|1942.3261518282|1917.6168261416|1874.2841579525|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2054.736266462|-2061.067015904|-2078.2788756355|-2139.4948729392|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1938.3189184555|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1932.3397291934|1915.0140735612|1837.8963203415|1769.9953960825|1753.8172275433|1753.8172275433|1741.5187857221|1741.5187857221|1728.4742353835|1699.1151433891|1699.1151433891|1675.8662658208|1633.1386175678|1594.6740051426|1568.5255699822|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1720.2367288322|-1766.9574641616|-1766.9574641616|-1805.573302736|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1660.2335784688|1659.5094909418|1634.944437635|1624.3882559009|1621.0786045907|1621.0786045907|1621.0786045907|1621.0786045907|1613.4074305867|1613.4074305867|1595.3650494865|1595.3650494865|1595.3650494865|1595.3650494865|1549.5472663565|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1727.8694224742|-1790.7815699474|-1811.8900446248|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1815.4432317167|-1850.3975060317|-1850.3975060317|-1888.4355020361|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1907.1798551968|-1946.5992396067|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1767.63650597|1714.32938733|1649.4149089908|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1827.8380085288|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1865.5259024376|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1916.9004329897|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|95.672480704246|93.844976559676|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|91.433296938077|90.259220091651|88.859692856283|88.691322428883|87.451077340195|87.451077340195|86.776752973209|86.609170834897|82.795749576752|80.611725451849|80.611725451849|80.213582597731|77.295647924209|75.012382208269|73.748758619539|70.925286948142|68.541431095267|68.189370528486|67.348190510303|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|-73.248717471161|||||||-73.248717471161|-73.248717471161|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-75.581793461264|-78.966435178585|-83.214375743675|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|72.195704871234|71.166334608988|70.713048528029|70.713048528029|70.713048528029|69.261719145591|68.453894396715|68.453894396715|68.453894396715|68.453894396715|-73.784652146221|-73.784652146221|-73.784652146221|-74.254441825109|-74.254441825109|-75.411605825641|-75.540115769946|-76.726000736883|-76.726000736883|-76.726000736883|-77.047777969231|-78.875309024244|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|71.625148574934|71.287388051467|70.825852963312|70.825852963312|70.688722395217|70.22802583301|68.807251841094|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|67.988539213506|65.082388710923|-72.754024159064|-74.063914443774|-74.509348924207|-75.251988652377|-75.251988652377|-75.251988652377|-76.468258390491|-76.468258390491|-77.018620501696|-78.675045765765|-78.675045765765|-78.675045765765|-78.675045765765|-79.023381539326|-79.771950287266|-79.771950287266|-81.639947408486|-83.919941683664|-83.966381594081|-83.966381594081|-83.966381594081|-83.966381594081|-84.708200821765|-85.86648600176|-85.86648600176|-86.264427212378|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|76.395939365381|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-89.582836111913|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-90.82882258055|-91.871466600866|-91.878001918805|-91.878001918805|-91.878001918805|-93.603888765985|-93.731546684563|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|347.89450250699|344.89556064687|339.23673269574|333.5991320983|333.5991320983|333.5991320983|333.5991320983|333.5991320983|330.9535017428|328.81665870185|324.06962491666|312.74234921838|310.93340891851|310.93340891851|310.57878599182|306.03476153496|287.4708426913|277.32481802397|275.91868208175|274.20909201575|269.3223343632|259.24091432066|251.57937047185|244.17095647588|238.62266377773|238.62266377773|237.51350900163|228.59556284469|219.63484947251|219.63484947251|219.63484947251|219.63484947251|216.97371241303|213.48857229785|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|212.43727914161|206.69085906685|204.28928866586|203.01921457936|||||||-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-226.39761979459|-240.17124109663|-250.18948337417|223.62242293165|219.95047097521|219.66897371251|219.66897371251|219.66897371251|213.7021986427|209.28965742743|206.64406906406|204.43952026676|203.10500099596|203.10500099596|203.10500099596|202.33499815659|200.1377739663|198.61753683566|193.27003892791|-206.57716969976|-206.57716969976|-206.57716969976|-209.30684650749|-210.43316298955|-216.17073770622|-217.19415310863|-221.86461246283|-225.18872357336|-225.18872357336|-227.67191379299|-231.91991157256|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|214.53289987157|207.82044603107|207.50937993524|206.17431934672|204.28368789175|-220.8962847617|-220.8962847617|-220.8962847617|-224.77864529322|-225.5729344336|-226.34493393013|-231.71158582976|-233.19732392949|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.34219212836|-236.26798423469|-238.86887299948|-240.57433126303|-240.57433126303|-240.57433126303|-240.74759120778|-243.26408149485|-243.26408149485|-243.26408149485|-246.07342605331|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-251.2752484543|-255.2213801524|-260.17209065192|-261.78077421388|-261.78077421388|-261.78077421388|-264.20641358915|-265.77562673809|-265.77562673809|-265.77562673809|-267.6729138507|-271.31945070091|-271.31945070091|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|254.10422662249|254.10422662249|254.10422662249|254.10422662249|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|244.68446271329|244.02616613889|244.02616613889|244.02616613889|244.02616613889|233.150186735|-262.09161276681|-262.09161276681|-262.09161276681|-262.09161276681|-266.28623257592|-268.06803704317|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|251.31396479421|247.20718717369|244.26966550386|240.18686249561|238.02929213651|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|224.59095100768|219.19604602796|218.53838471287|214.94987539576|213.66588986124|213.66588986124|211.254324306|209.56410749869|209.56410749869|207.31400551748|206.40111568186|203.85846485267|200.90497169638|199.32885360877|196.21206495674|194.97982924149|194.97982924149|194.97982924149|189.85454018296|189.85454018296|189.85454018296|189.85454018296|189.85454018296|185.35392923025|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551
00585|49642|/indices/colcap|INDICES:CO|-1404.5369478713|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1311.9646036493|1282.0880463167|1282.0880463167|1249.6149390592|1249.6149390592|1215.3305027633|1153.3217269744|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1272.3462075683|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1298.8146378347|-1302.7746260772|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1556.8395217132|-1672.9789377|-1700.8745997247|1559.5923588106|1559.5923588106|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1549.5547244614|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1522.1717385951|1494.6658030289|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1481.6041652489|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1476.8490940098|1476.8490940098|1476.8490940098|1421.8606876801|1407.7269020556|1399.8409398925|1373.0066365017|1363.9090123456|1358.8488944682|1321.265413884|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1453.7171774868|-1487.7318003976|-1505.2071260214|-1505.2071260214|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1532.8138280053|-1566.1326333306|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1448.8788152872|1448.8788152872|1448.8788152872|1448.8788152872|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1583.5854614915|-1583.5854614915|-1585.8466458521|-1600.8082605125|1478.5129444672|1478.5129444672|1478.5129444672|1478.5129444672|1477.9766223247|1452.9600167107|1452.9600167107|1449.3816808938|1430.6040622127|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1396.2420711001|1396.2420711001|1393.8845669144|1393.8845669144|1381.8971426442|1381.8971426442|1381.8971426442|1375.0940202557|1366.0699340722|1366.0699340722|1361.0193888237|1339.9626713385|1313.9845653761|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1391.110455897|-1391.3666659489|-1419.6123626646|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1294.1898004087|1269.8460008339|1249.4649710871|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261
00586|945499|/indices/coleqty|INDICES:CO|-978.39000574358|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|913.4422095613|895.36025183048|895.36025183048|874.06704380294|874.06704380294|851.68170814802|808.89414512106|-887.0063246146|-887.0063246146|-887.0063246146|-887.0063246146|-887.0063246146|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-898.35267872865|-901.24632353314|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-909.48593491172|-911.9627317704|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-1074.4690273508|-1151.3151207218|-1169.2485692264|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1068.5992849586|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1054.4647936171|1036.2715032704|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1021.5407559809|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1011.7564305171|1011.7564305171|1011.7564305171|976.22710894041|967.21228385957|962.64367056987|945.09242069613|942.15881827022|939.16481720237|914.13145379256|-979.90017812837|-979.90017812837|-979.90017812837|-979.90017812837|-979.90017812837|-987.2863137787|-1006.0980980733|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1022.2900427376|-1043.5350653899|-1051.386753428|-1062.9301763964|-1062.9301763964|-1069.9613043945|-1073.5759217122|-1082.7626682761|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|992.90969052576|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1083.7061131576|-1085.1423650427|-1087.1154146905|-1099.4394389874|1018.4949848677|1018.4949848677|1018.4949848677|1018.4949848677|1017.2460484533|1001.2325505657|1001.2325505657|999.24061472358|986.74064342116|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|977.64292077525|977.64292077525|977.64292077525|975.28268188352|974.81595288927|974.81595288927|974.81595288927|974.81595288927|960.94332646432|960.94332646432|960.94332646432|960.94332646432|960.94332646432|954.95563352921|954.95563352921|951.30681354048|951.02148661616|944.00198541914|944.00198541914|944.00198541914|939.86942064801|933.95139400506|933.95139400506|930.77319942077|917.50242440524|900.54048810869|896.36523041255|896.36523041255|896.36523041255|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-949.39111414518|-949.39111414518|-955.14714251983|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|885.20960871242|869.41347107912|856.28384129234|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445
00587|29043|/indices/ftse-colombia|INDICES:CO|-4191.4522254863|-4246.867612194|-4275.6736607068|-4275.6736607068|-4295.7845633288|-4393.6906796318|-4407.3820322732|-4426.4754378773|-4455.3693287612|-4463.0776016184|-4506.6470528998|-4506.6470528998|-4558.0911536127|4136.8655312026|4136.8655312026|4055.5848813072|4055.5848813072|3980.2949893404|3980.2949893404|3833.346971663|3570.2791058842|3500.8100633957|3376.28171649|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-4632.3779344859|-5268.0355684825|-5480.8011579059|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5206.8458246374|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5076.0393531897|5008.8982450806|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4828.1924588298|4720.2511152796|4706.568215111|4606.5635604098|-5056.6940923198|-5056.6940923198|-5056.6940923198|-5109.0324441574|-5180.5348012339|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4645.8171463285|4527.5389082469|4501.2600553872|4374.9617477392|4311.0875159342|4306.7745674009|4150.8149490218|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4520.6981979112|-4679.863042167|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4834.8877418347|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4375.9597016556|4359.3489957631|-4656.9927340598|-4656.9927340598|-4718.6126949623|-4721.1053869806|-4742.8032403083|-4804.8429558114|-4819.7244788663|-4819.7244788663|-4830.9716431847|4525.569186609|4503.5618186714|4401.4041037562|4401.4041037562|4390.5303301284|4292.868064292|4228.3139624946|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.4888916474|-4469.4536404589|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4242.3706697497|4235.4916621351|4230.3356977483|4230.3356977483|4230.3356977483|4222.6962668124|4217.2140416617|4217.2140416617|4206.0948119158|4175.1781411444|4175.1781411444|4175.1781411444|4171.117639466|4135.5587006672|4135.5587006672|4135.5587006672|4087.3556960538|3980.3000641353|3980.3000641353|3980.3000641353|3980.3000641353|3945.6239319385|3910.7036608128|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3858.2135158048|3852.4876244022|3852.4876244022|3804.9229084069|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4056.9472598027|-4056.9472598027|-4151.071052016|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4182.7010690455|3962.3619922913|3962.3619922913|3962.3619922913|3884.8203587307|3827.4650171878|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214
00588|13376|/indices/merv|INDICES:AG|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43571.244975766|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|43552.054074484|41378.598711233|39230.112281323|39230.112281323|39230.112281323|39230.112281323|39230.112281323|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|38888.581196517|36025.247119393|34705.958821895|31855.508320543|31855.508320543|31855.508320543|31855.508320543|31855.508320543|31855.508320543|28488.490499931|28488.490499931|28488.490499931|25765.53979159|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36714.032004453|-36714.032004453|-42176.484453732|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|31453.082568206|30745.219129603|30248.028199559|27351.793919649|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-40622.210797896|-47813.263673133|35576.439740924|35576.439740924|35576.439740924|35576.439740924|35576.439740924|34456.327576721|33025.86375712|32865.38811555|30218.71357457|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|29961.789450872|28676.826820414|28059.083185876|27497.51365271|26292.837977837|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|24261.695346748|-32894.005621568|-32894.005621568|-32894.005621568|-32894.005621568|-33493.579162853|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33559.2171762|-34508.344388486|-35415.877120019|-35865.918560595|-35865.918560595|-36050.883578613|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|30326.224157653|30326.224157653|29548.550496351|28171.438268515|27423.448336544|26185.148650848|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|24791.54158325|24418.959564584|24418.959564584|23867.695414642|22856.523659498|21803.156388157|21559.705079901|21559.705079901|21149.424589647|20753.571375649|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|19687.934324357|19484.314028913|19484.314028913|19189.072553827|19026.941617967|18830.845048223|18830.845048223|18514.860708963|17898.101200063|17481.940135487|17335.943906605|17335.943906605|17335.943906605|17335.943906605|17335.943906605|16865.790599498|16865.790599498|16865.790599498|16283.873452568|15962.960194693|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18975.250295392|16076.613386765|16076.613386765|15779.56576394|15194.88893476|14849.53132508|14393.710098613|14131.448502712|14131.448502712|14131.448502712|13708.819679662|13538.843535128|13319.807386763|13319.807386763|13319.807386763|13319.807386763|13319.807386763|12504.638090327|12271.813101666|11709.788591694
00589|13317|/indices/ibg|INDICES:AG|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1843152.5479602|1758122.2755113|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066|1659339.1580066|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1656799.4637748|1543123.8486386|1477407.0540429|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1350778.3413642|1214862.0459602|1205472.3406917|1205472.3406917|1089491.4896574|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1548263.0252553|-1548263.0252553|-1789898.9169503|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1380496.3046759|1351060.3385288|1330615.3761431|1206141.5290479|1114033.9211643|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1733749.2387646|-2043368.3123985|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1498255.4836784|1436626.0929759|1429336.2144177|1319916.349353|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1283790.5647412|1243554.5163791|1226997.7959768|1194934.217752|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1128375.752128|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1416234.9226439|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1459720.4506375|-1495437.167375|-1518969.6304166|-1529478.6795267|-1529478.6795267|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|1320752.9374647|1320752.9374647|1282258.8194052|1223473.1326724|1193333.7029694|1148583.7255215|1080200.7505795|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1059273.7604351|1026930.8030063|1026930.8030063|1000637.1144514|962372.18272382|924262.20302647|916358.58760321|916358.58760321|916358.58760321|916358.58760321|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|858179.18062784|849115.60571339|849115.60571339|836151.06190376|826906.95767085|825095.65144549|825095.65144549|809325.5016061|782046.89067344|765698.98963716|763660.9637541|763660.9637541|763660.9637541|763660.9637541|763660.9637541|745862.79306012|741515.81859274|741515.81859274|721842.24288082|702621.71431202|-805583.53043619|-805583.53043619|-805583.53043619|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-814743.37872443|704057.72379701|704057.72379701|698603.35977445|677375.0108605|662888.17873389|639068.30970432|624797.56633813|619532.64980017|619532.64980017|600204.44422241|592350.27135823|580241.69039803|578670.312678|578670.312678|578670.312678|578670.312678|543169.90297555|531554.8366395|509314.485155
00590|13518|/indices/bax|INDICES:BH|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1432.0202648297|1426.9660860846|1411.2045324985|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1391.2030636063|1366.6563513269|1365.693836364|1365.693836364|1332.2211788593|1328.5666771397|1322.1194009235|1296.0257680074|1264.0898154726|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1352.6675234092|-1362.5327927229|-1362.5327927229|-1369.780725175|-1369.780725175|-1369.780725175|-1369.780725175|-1370.954583148|-1403.0062113646|-1419.202797241|-1431.9839937184|-1431.9839937184|-1441.0998571155|-1489.1242105428|-1511.1509850758|-1534.3396972305|-1639.2824977908|1611.221319218|1611.221319218|1607.9780201598|1602.5737193391|1602.5737193391|1593.7976899991|1584.0353361644|1560.4638236271|1560.4638236271|1560.4638236271|1544.5171228236|1532.0350097888|1508.1891479749|-1548.1729590295|-1548.1729590295|-1548.1729590295|-1556.733802676|-1567.6676447919|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1573.8783233258|1501.3015103237|1499.4148522369|1490.3095188451|1490.3095188451|1490.3095188451|1490.3095188451|1480.3888143539|1480.3888143539|1480.3888143539|1469.0174583858|1431.324696058|1409.8495632741|1398.7135514786|1391.5174104428|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1386.5331421817|1377.1261326433|1363.066533386|1363.066533386|1361.0585858152|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1337.3612831077|1315.0476048745|1304.7232841162|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1295.8376407766|1283.050625711|1263.2362366841|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1327.0690343224|-1328.6886490632|-1328.6886490632|-1328.6886490632|-1351.1151276484|-1352.5964168137|-1352.5964168137|-1364.8497987925|1313.2218527166|1313.2218527166|1313.2218527166|1313.2218527166|1304.7086273131|1296.6407380837|1296.6407380837|1296.6407380837|1296.6407380837|1285.7773676733|1271.6593893744|1263.7150563904|1263.5079606052|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1313.096879561|-1319.7512754523|-1319.7512754523|-1319.7512754523|-1319.7512754523|-1323.8235268154|-1341.6987347645|-1344.6410027657|-1345.0797090937|-1345.0797090937|-1345.0797090937|-1352.8727317838|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1371.043061078|-1382.7761645984|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1304.3085203732|1285.1167992708|1285.1167992708|1271.0930812753|1256.1995540103|1247.4139670752|1238.6499862034|1224.5405662676|1176.6300142232|1165.0684176246|1165.0684176246|1161.8620913602|1148.2940270213|1142.7372734048|1138.0229783937|1138.0229783937|1138.0229783937|1120.1493650989|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1090.9868291223|-1141.4821579307
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1954.2710328799|1907.6650392459|1860.0467802601|1777.4269712851|1682.2127548242|1666.0481075738|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1624.1895634498|1587.6328401395|1557.1242101268|1512.7169229273|1489.7160688776|1410.1478117194|1346.4136723641|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1425.55133757|-1434.8525468443|-1442.5050270926|-1445.6498634535|-1445.6498634535|||-1458.4076309422|-1472.5829281519|||-1488.333258385|-1500.713865461|-1500.713865461|-1500.713865461|-1577.808198494|1437.9165225662|1437.9165225662|1437.9165225662|1409.9211669189|1409.9211669189|1409.9211669189|1347.8956501465|-1485.1008618164|-1508.9499511719|1454.7650146484|-1513.4699707031|-1513.4699707031|-1605.8199462891|-1605.8199462891|-1650.6300048828|1638.2399902344|-1657.9100341797|1627.7399902344|-1675.0899658203|-1675.0899658203|-1704.5400390625|-1704.5400390625|-1755.2299804688|-1768.9399414062|-1735.9300537109|-1758.1999511719|-1758.1999511719|-1800.0500488281|-1850.0100097656|-1837.75|-1838.5|-1838.5|1829.5699462891|-1857.7099609375|-1857.7099609375|-1910.0699462891|-1924.9000244141|-1894.3900146484|-1918.7299804688|-1876.5899658203|-1876.5899658203|-1832.8100585938|-1818.1999511719|-1851.3399658203|-1870.5799560547|-1863.9399414062|-1902.9699707031|-1902.9699707031|-1968.6800537109|-1968.6800537109|-1992.9899902344|-2023.6600341797|-1990.3199462891|-1998.6500244141|-2002.1700439453|-1999.0799560547|-2026.0899658203|-2007.9599609375|-2049|-2009.4799804688|-2011.7399902344|-1941.9899902344|-1880.7800292969|-1842.1099853516|-1862.4799804688|1861.5600585938|-1868.9599609375|1856.1099853516|-1859.0899658203|-1859.0899658203|-1876.0500488281|-1876.0500488281|-1925.7600097656|-1925.7600097656|-1898.3499755859|-1884.8199462891|-1919.8699951172|-1919.8699951172|-1958.5300292969|-1960.7099609375|-1948.1600341797|1893.3299560547|-1899.2299804688|1890.5100097656|-1904.4599609375|-1904.4599609375|-1926.4599609375|-1926.4599609375|-1959.9399414062|-1981.8000488281|-1958.2099609375|-1978.0699462891|-1974.9899902344|-2025.3800048828|-2025.3800048828|-2128.3100585938|-2128.3100585938|-2204.169921875|2186.7900390625|-2194.5300292969|-2194.5300292969|2082.2700195312|-2116.0900878906|-2116.0900878906|-2168.9599609375|-2168.9599609375|-2170.25|-2230.919921875|-2225.4799804688|-2227.919921875|-2304.6899414062|-2241.1101074219|-2295.2099609375|-2295.2099609375|2231.1899414062|-2247.1799316406|-2247.1799316406|-2270.1298828125|-2270.1298828125|-2277.3500976562|-2279.6398925781|-2244.1000976562|2173.8798828125|-2188.2900390625|-2188.2900390625|-2197.4599609375|-2201.4299316406|-2177.6101074219|-2225.1899414062|-2225.1899414062|-2178.5|-2138.7199707031|2109.0900878906|-2125.7099609375|2123.1201171875|-2129.1000976562|2121.7900390625|-2131.1599121094|-2131.1599121094|-2103.5700683594|-2083.8000488281|-2071.3999023438|-2031.2900390625|-2037.0100097656|-2022.7299804688|-2011.3599853516|-1991.7900390625|-2033.7199707031|-2033.7199707031|-2050.4299316406|-2050.4299316406|-2087.330078125|-2134.1899414062|-2090.75|-2076.6599121094|-2059.6298828125|-2049.6298828125|-2021.0300292969|-2036.1899414062|-2027.6800537109|-2002.3599853516|-1956.8900146484|-2038.4799804688|-1983.6999511719|-1910.5|-1864.2399902344|1796.6400146484|-1806|-1806|-1795.6600341797|-1787.6899414062|-1769.5300292969|-1758.4499511719|-1758.1500244141|-1757.7600097656|-1751.4399414062|-1748.2199707031|-1767.5500488281|-1784.5899658203|-1778.6999511719|-1771.0200195312|-1759.6600341797|-1759.6600341797|-1744.6199951172|-1765.9200439453|-1765.9200439453|-1781.0200195312|-1795.1999511719|-1771.5|-1779.2800292969|-1778.6999511719||1714.3800048828
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5776.8964601474|-5776.8964601474|-5776.8964601474|-5829.0439997731|-5890.6606236628|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5335.5010768395|5289.7556723998|5182.2313189424|5012.5863667503|4809.3075744506|4809.3075744506|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4734.197532386|4582.0888109411|4489.6755831203|4417.7582038667|4417.7582038667|4194.4148228727|4018.7318561433|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4229.7587042949|-4237.1895759527|-4261.7045499952|-4288.0211823948|-4355.4293930511|-4355.4293930511|||-4394.0015445793|-4436.8594907218|||-4484.4794308801|-4493.4610543409|-4493.4610543409|-4493.4610543409|-4719.2660667807|4277.4750194463|4277.4750194463|4277.4750194463|4138.0142729004|4138.0142729004|4138.0142729004|3959.096777832|-4419.8561328125|-4575.7401855469|4418.830078125|-4418.830078125|-4514.4399414062|-4514.4399414062|-4671.330078125|-4731.4301757812|-4706.66015625|-4771.91015625|4682.8999023438|-4772|4770.990234375|-4810.2099609375|-4810.2099609375|-4937.8198242188|-4968.4599609375|-4855.9799804688|-5013.009765625|-5013.009765625|-5095.7700195312|-5236.8500976562|-5201.419921875|-5201.419921875|-5169.7299804688|5130.6899414062|-5222.2998046875|-5222.2998046875|-5380.7900390625|-5430.0400390625|-5395.6201171875|-5474.2998046875|-5377.740234375|-5377.740234375|-5250.58984375|-5230.7797851562|-5286.75|5266.169921875|-5321.41015625|-5321.41015625|-5459.91015625|-5459.91015625|-5570.1499023438|-5570.1499023438|-5688.4501953125|-5688.4501953125|-5745.830078125|-5745.830078125|-5811.919921875|-5811.919921875|-5950.009765625|-5950.009765625|-5825.5698242188|-5797.2998046875|-5590.4702148438|-5385.6401367188|5251.009765625|-5332.7998046875|5281.25|-5305.9501953125|5244.6201171875|-5259.1098632812|5258.4702148438|-5282.0400390625|-5282.0400390625|-5435.009765625|-5435.009765625|-5418.2700195312|-5342.8798828125|-5500.6098632812|-5500.6098632812|-5574.240234375|-5600.6401367188|-5571.1899414062|-5467.740234375|-5407|5305.169921875|-5337.419921875|-5337.419921875|-5362.2700195312|-5362.2700195312|-5405.4599609375|-5441.75|-5365.2202148438|-5366.66015625|-5343.8701171875|-5443.2998046875|-5443.2998046875|-5698.6801757812|-5698.6801757812|-5843.4599609375|5813.1298828125|-5841.1899414062|-5841.1899414062|5580.580078125|-5720.58984375|-5720.58984375|-5870.830078125|-5870.830078125|-5906.9799804688|-6050.1899414062|-5965.6201171875|-6021.4399414062|-6215.7998046875|-6122.2299804688|-6302.83984375|-6302.83984375|-6244.5200195312|-6182.7797851562|-6248.2202148438|-6248.2202148438|-6322.509765625|-6322.509765625|-6282.08984375|-6193.5600585938|6018.25|-6039.5498046875|-6039.5498046875|-6064.3999023438|-6202.3100585938|-6092.83984375|-6203.8999023438|-6203.8999023438|-6114.9799804688|-6006.4301757812|-5885.419921875|-5861.1098632812|-5901.7998046875|-5880.4399414062|5782.4702148438|-5834.8598632812|-5834.8598632812|-5749.6499023438|-5656.0400390625|-5599.0698242188|-5468.3198242188|-5475.740234375|-5438.7001953125|-5413.8100585938|-5399.66015625|-5540.7099609375|-5540.7099609375|-5534.419921875|-5521.66015625|-5645.8598632812|-5736.3999023438|-5719.6098632812|-5726.2299804688|-5701.2700195312|-5671.6098632812|-5586.740234375|-5625.330078125|-5590.66015625|-5512.4599609375|-5365.1298828125|-5618.6401367188|-5534.0600585938|-5342.8701171875|-5182.240234375|-5036.0498046875|-4956.7299804688|-4925.7202148438|-4892.8100585938|-4823.0200195312|-4791.330078125|-4698.5400390625|-4677.1298828125|4636.2299804688|-4692.4301757812|-4692.4301757812|-4701.3100585938|-4723.7202148438|-4695.1801757812|-4665.3500976562|-4601.080078125|-4601.080078125|-4549.0400390625|-4554.2700195312|-4585.080078125|-4574.3598632812|-4577.5698242188|-4538.259765625|-4553.7797851562|-4537.91015625||4381.4599609375
00593|945507|/indices/birs|INDICES:BOSNIA|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|567.3408823064|-600.94518873758|-606.42520970842|-614.45910548657|-621.77013375461|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|596.37099767345|594.92053737263|591.08447498326|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|586.35473507389|578.55278598749|578.55278598749|578.55278598749|578.55278598749|578.55278598749|578.55278598749|550.15863346484|-601.0726697474|-601.0726697474|-601.0726697474|-607.16464376773|-624.08294158871|-629.92936977739|-633.52375247075|-637.70420399853|-651.63409276747|618.66668940606|618.66668940606|618.66668940606|614.06578499545|607.23364063622|596.01237780652|588.84987372382|588.35262933289|587.33290805325|586.53321774255|584.75631981702|583.23199680523|583.23199680523|583.19555905877|579.00062321091|566.84012930553|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-594.72147753991|-602.07829372924|-612.9769975084|-620.8377636161|-623.95162139902|-623.95162139902|-623.95162139902|-625.32847188325|-627.52330751784|-628.37533368411|-640.81090746259|-649.49052467856|-649.49052467856|-649.49052467856|-651.6822446244|-652.14693847155|-657.37544012573|-669.0582927124|-679.28809392632|-688.42456264165|-703.06117311746|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|648.35353611614|634.20851173234|634.20851173234|634.20851173234|634.20851173234|634.20851173234|600.94226116419|562.25860303508|549.95235881393|546.31318473358|543.46077206556|543.46077206556|543.46077206556|543.46077206556|543.46077206556|542.57347749705|542.57347749705|542.57347749705|535.90327659177|530.76421669377|521.72353626239|520.19171265482|518.32175587871|518.32175587871|515.47195084071|505.36741628339|505.36741628339|505.36741628339|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-544.83128049505|-544.83128049505|-544.83128049505|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-553.09626867191|-569.69530679799|-570.52702884782|-571.1778219023|-590.70481594831|546.3415260223|546.3415260223|529.37114205928|-560.87197713975|-560.87197713975|-563.80995506847|-577.54604789509|560.05050167606|560.05050167606|560.05050167606|558.07724470083|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-574.16194897378|-576.19548014231|-576.43775747692|-582.554726054|-582.99120810499|-582.99120810499|-582.99120810499|-586.40133013185|-587.61705816516|-591.42520940167|-591.42520940167|-600.39037225696|-600.39037225696|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-613.66981127904|579.65098917546|579.65098917546|579.65098917546|579.65098917546|579.65098917546|572.14106286965|547.75840413794|-568.48266491828|-568.48266491828|-568.48266491828|-568.48266491828|-570.55516778029|-573.80958854929|-574.77287792911|-583.54987806468|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-592.00780601358|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-600.86646656931|-600.86646656931|-620.1816466113|-620.75614293074
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-789.62576910076|-789.62576910076|-789.62576910076|-794.25862297545|-800.28459871621|-800.90123598676|-806.32371576733|-806.32371576733|-806.32371576733|-810.7224873272|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|774.55971403319|770.35471291231|764.96022992318|756.38190423322|751.10289731602|751.10289731602|751.10289731602|748.89378659571|738.54251095812|724.07740346935|724.07740346935|723.30576416331|723.30576416331|717.68642781925|697.63045812925|685.46275336301|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-737.38369478722|-748.95799461493|-777.33776406325|-786.09267596302|-786.09267596302|-806.31329518847|-806.31329518847|-812.08251467339|-821.69614464036|-828.38127534909|-829.82946943282|-829.82946943282|-829.82946943282|-830.74332188499|-849.48366534856|-855.5085091872|-864.20500112054|-880.55335071879|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|827.01268014946|805.73016707145|797.84243484827|797.35561211133|797.35561211133|777.689598852|767.76784855084|761.84930627827|755.72903296394|755.72903296394|755.72903296394|725.08223646927|-751.42487565971|-751.42487565971|-751.42487565971|-755.38654329486|-757.69283212232|-780.42985527073|-780.42985527073|-781.64486346813|738.83105643312|738.83105643312|738.83105643312|738.83105643312|738.83105643312|737.27282908801|734.62147228854|732.80168334795|725.18460286274|718.25678733338|711.2692203226|711.2692203226|709.16359834565|698.91568300341|666.29130725965|643.71423869778|639.09467819719|628.5601811783|624.19244441903|615.30405993145|615.30405993145|615.30405993145|610.62487085189|610.62487085189|610.62487085189|610.62487085189|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|606.45525386174|606.45525386174|606.45525386174|606.45525386174|600.40969210408|600.40969210408|600.40969210408|600.27965260371|598.83033548832|598.83033548832|598.83033548832|598.83033548832|598.83033548832|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|587.86445911458|587.86445911458|580.36495280852|573.45461656719|573.45461656719|573.45461656719|573.45461656719|561.88792167405|-595.43684848046|-595.43684848046|-595.43684848046|-599.17705454535|-623.58337142409|-628.71427798206|-631.83031754951|-639.07758739767|-640.43955430254|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-650.49175620539|-650.49175620539|-650.94182623736|-650.94182623736|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-658.90680544724|-665.0138000072|-665.0138000072|-674.74286820676|-674.74286820676|-674.74286820676|-684.55765127899|-693.80405399272|-694.46896366951|-694.46896366951|-701.79886886673|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-717.29752519587|-729.90393085457|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|670.30816322606|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-714.11003178717|-714.11003178717|-714.11003178717
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-1456.2384945894|-1456.2384945894|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1429.8349399181|1427.9066199827|1426.4045316431|1420.1406349312|1403.2873577686|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1401.9657476288|1398.6529064204|1398.6529064204|1398.6529064204|1398.6529064204|-1441.7859700695|-1441.7859700695|-1441.7859700695|-1446.189742437|1412.6098328678|1407.2453207537|1391.4353865037|1389.5071737012|1389.5071737012|1382.4034981367|1382.4034981367|1382.4034981367|1378.6611676345|1359.3412659047|1343.3692491714|1332.5435844201|1324.5428593708|1322.5204473152|1315.1355393347|1312.4389225572|1310.2543543278|1297.4302708233|1297.4302708233|1288.6608771558|1288.6608771558|1283.3176751926|1279.5306932479|1269.0896862911|1267.5057861459|1262.2742309715|1250.8957723143|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1310.2604268886|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1271.1097904789|-1313.1963224822|-1320.290408498|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1287.166753481|1286.677007991|1282.9228243628|1270.2236771892|1267.9204400761|1267.9204400761|1265.7665398632|1250.0739670898|1231.388317654|1222.7286238907|1200.1424000261|1180.9914574518|-1212.4861416679|-1212.4861416679|-1212.4861416679|-1212.5568335698|-1216.7122324004|-1216.7122324004|-1216.7122324004|-1220.044197296|-1225.8951025021|-1225.8951025021|-1225.8951025021|-1225.8951025021|1195.9924166159|1195.9924166159|1194.1427038462|1189.7968451481|1180.0504089971|1175.0376248513|1167.2824398847|1162.7554317947|1152.2943586238|1131.1149001528|1121.0123218756|1121.0123218756|1113.6647665479|1111.1170032244|1111.1170032244|1111.1170032244|1111.1170032244|1110.959451011|1107.011043375|1107.011043375|1107.011043375|1093.1788963933|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1114.2212709748|-1130.3291696269|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1093.7522375786|1090.601912468|1065.1293629201|1054.4686945315|1053.0407776695|1048.2680732787|1039.9862340358|1035.5330172012|1031.8684050716|1031.2265047671|1024.8600364925|1022.4379249766|1022.4379249766|1022.4379249766|1020.9782147092|1014.4875399981|1011.7048589742|1011.7048589742|1011.7048589742|1011.7048589742|1004.6398999995|997.81603940552|997.81603940552|990.25504147814|984.53450857054|977.18667524005|965.71964770054|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-1002.3327258287|-1004.8641242118|-1011.8668016958|-1014.4765063195|-1014.4765063195|-1014.4765063195|-1018.2183518839|-1020.805442116|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|992.32088903496|981.00815470031|967.79521054483|961.78393476069|961.78393476069|960.71160462233|960.30736491783|952.03969747764|952.03969747764|951.68022009777|948.63213681045|948.63213681045|948.63213681045|948.63213681045|948.63213681045|939.25794674359|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-985.50539986892|-988.61043439754|-992.86158292435|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|965.76301317084|965.76301317084|965.76301317084|957.16111638665|953.19896653096|947.35611420649|944.35621644145|938.92580499788|928.06091573658|917.44044958687|-948.9621171755|-948.9621171755|-948.9621171755|-956.67657923312|-956.67657923312|-956.67657923312
00598|49629|/indices/bse-sofia|INDICES:BG|487.14356591259|477.63729071125|473.07309780634|469.51011552321|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|467.81164261231|448.5162694336|431.96252667915|423.9900215733|422.43890641662|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.42456122185|-446.69062202004|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-447.87031821083|-450.1636566212|-450.1636566212|-456.08852980427|-460.62669354337|-462.18910705665|-463.86676059409|-465.73348155635|-465.73348155635|-467.37774568815|-473.6736253767|-476.78124682426|-482.5263958719|-489.15211791756|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-496.25436311606|-502.8981821895|-546.93796739318|-575.96080320531|-575.96080320531|-586.62756006645|552.94263188555|552.94263188555|552.94263188555|552.94263188555|548.40685226867|540.6781289042|-570.47234451892|-570.47234451892|-570.47234451892|-570.47234451892|-570.96980065904|-573.75863403305|-579.86685587548|-583.88485491698|-584.4020462348|-586.14503482469|-590.48168949162|-591.06319140254|-591.06319140254|-597.047429602|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-606.56697643583|-616.50446180044|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.74532760311|-623.02483774478|-624.30594493344|-627.79936399939|-632.29983722372|-638.56149516285|-644.9383298576|-651.65650406812|-652.07332781657|-655.19091816859|-658.41823684856|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.889974734|-661.80661322983|-662.17993248137|-662.17993248137|-665.66047592331|-668.48331282061|-672.57309619499|-678.25898966869|-680.44775300645|-686.48472664779|-691.11140010561|-697.07353874248|-697.07353874248|-697.07353874248|-697.07353874248|-697.24168964009|-712.13851881668|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|673.38525716341|673.38525716341|658.86972407805|-697.58935191095|-697.58935191095|-697.58935191095|-697.58935191095|-700.89205537306|-701.33786927844|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-711.46382389981|-716.43802727589|-716.43802727589|-716.43802727589|-716.43802727589|-735.02445738988|692.64569425525|692.64569425525|692.64569425525|692.64569425525|689.91521570353|682.08800212176|676.07946619758|673.62048503832|671.06555697075|668.65672033751|656.39913303017|647.57903005414|642.42612565152|637.30016022912|624.58831645076|624.58831645076|624.58831645076|624.58831645076|624.58831645076|615.63649195955|615.63649195955|615.63649195955|602.68443022089|598.22727757125|598.22727757125|584.90141233502|579.56545950636|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|565.34378685594|560.44977510903|547.95916852392|542.32301276964|537.3464141633|537.3464141633|527.07267928409|516.24627532217|504.03358862426|504.03358862426|504.03358862426|500.67615532903|485.57686556742|480.06798208404|480.06798208404|477.30887983296|470.43876391488|456.96250969654|450.45611632407|449.03234421478|448.60456509927|448.60456509927|442.28951989654|436.0482996423|436.0482996423|433.8464400458|431.49597151151|431.49597151151|431.49597151151|431.49597151151
00599|14771|/indices/bg-40|INDICES:BG|111.87068794277|110.05132302208|109.05480373086|107.64311417144|106.04512668762|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|105.677340377|102.01926598353|99.030296164563|97.594216909465|96.987459384133|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-100.83965466413|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.16945682142|-101.55050951213|-108.37001022995|-113.40686615236|-113.40686615236|-114.93762682022|110.33886925934|110.33886925934|110.33886925934|110.33886925934|109.50819203322|108.45576812895|-112.44373755973|-112.44373755973|-112.44373755973|-112.44373755973|-112.605819443|-112.70201844985|-113.43335607112|-113.91039824553|-114.0740733096|-114.0740733096|-114.81952232222|-115.25446938255|-115.70330353554|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.62431138587|-116.787571733|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-116.87944142268|-118.38604775453|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-119.671238126|-120.27193343821|-121.44904765011|-121.44904765011|-122.25005530121|-123.23395070767|-124.45883294979|-125.22870214161|-126.24882304066|-126.24882304066|-126.24882304066|-126.24882304066|-126.90257545967|-127.43286616559|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-127.49201603384|-128.39057138729|-129.2218040851|-129.2218040851|-129.2218040851|-130.34367035795|-130.9618552412|-132.167616443|-133.32235100993|-133.66650298711|-134.53834558721|-135.5337188111|-136.27331918459|-136.27331918459|-136.27331918459|-136.27331918459|-136.49924801435|-138.40527374044|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|132.2203837587|131.3315424603|131.27060049571|128.99844401189|-135.87710656556|-135.87710656556|-135.87710656556|-135.98790411852|-136.42599460706|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-136.57996113088|-139.67329546904|132.55545517549|132.55545517549|132.55545517549|132.55545517549|131.64606408659|129.97617689309|128.45519898928|128.28354426001|128.15227483347|128.15227483347|126.65253590031|125.68455527899|125.68455527899|125.68455527899|124.81481434758|124.81481434758|124.81481434758|124.81481434758|124.81481434758|122.62256915763|122.16897061351|122.03885664414|119.59540191701|118.84895122261|118.84895122261|116.77383536996|115.29092915524|113.4243627441|111.28706846105|111.10977231558|111.10977231558|110.56959309469|110.56959309469|109.07399627777|107.09221640794|105.15357410873|104.06119338633|103.18461599028|103.18461599028|101.10346634825|98.754961574957|96.491622700608|95.854034382518|95.854034382518|95.467818320256|92.977577911992|92.158429106542|92.158429106542|91.702692835936|90.596885303004|88.453203416912|87.351335129306|87.084265798513|86.68594361993|86.68594361993|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355
00600|14773|/indices/bg-tr30|INDICES:BG|538.0799065945|529.16381426624|522.55088520902|515.54541037764|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|513.64439727009|498.96378613777|487.0753358345|480.9664799881|479.02052701314|476.1250179432|472.86002563351|472.14945373396|465.77663506247|462.10015047497|462.10015047497|462.10015047497|461.94015776788|459.68129610656|459.09254661796|451.89450641471|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|451.15857380353|445.00731053311|439.96997501699|439.96997501699|439.96997501699|434.5753950092|434.5753950092|434.5753950092|434.5753950092|434.5753950092|432.97080122061|432.97080122061|432.82033502865|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-504.00400284852|-522.72165182006|-522.72165182006|-528.51016529812|508.22152559309|508.22152559309|508.22152559309|508.22152559309|505.52503291268|501.14002409135|493.94449732209|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|489.96135086851|489.62339388202|489.62339388202|489.62339388202|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|480.62107072412|480.62107072412|480.62107072412|477.02785391873|471.51094791697|-500.33235129649|-500.33235129649|-500.33235129649|-500.33235129649|-505.88593672972|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-513.20224533134|-518.02122855546|-518.02122855546|-520.67358118033|-524.54008850495|-529.07677273662|-533.56696028081|-540.29557816961|-540.29557816961|-540.29557816961|-541.0445422859|-542.83390508438|-546.20489168989|-549.38210350526|-551.34515271201|-551.88371949521|-551.88371949521|-551.88371949521|-551.88371949521|-553.08078750336|-555.0486499332|-555.61181041619|-555.61181041619|-559.79203300366|-562.8511568693|-569.03737414189|-577.17265407584|-580.81905886357|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|543.26811126479|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|538.92754768589|532.46785422672|527.15703149758|521.86505154462|518.99615848165|515.70183719641|512.79982846584|504.78536916669|498.81091908278|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|489.55602852123|488.77681525275|488.77681525275|483.936458408|479.79385610329|478.7959400361|470.09437096838|467.33542032511|458.99434927074|455.86150570013|451.66012342597|451.66012342597|447.70902758864|446.72948594918|444.37554408037|439.3233838713|435.62042211558|430.53601046696|428.41101096754|428.41101096754|420.73113191001|411.7279164777|403.83547014503|402.01730594258|402.01730594258|398.90644433345|390.24163031407|388.18482376406|388.18482376406|386.82646874663|385.06274847716|377.80360894435|373.44010443415|372.69511725865|369.5551351702|368.00070764353|365.97855930119|362.45723738236|362.45723738236|360.87526972606|360.574063611|360.574063611|360.574063611|360.574063611
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7429.1996632144|7429.1996632144|7429.1996632144|7429.1996632144|7424.9338229788|7424.9338229788|7417.0942217126|7408.383553639|7398.7180543905|-9588.8946806596|-7537.1727398053|-7591.3141661899|-7614.441521461|-7700.838344158|-7749.5572530576|-7756.0391461924|-7762.6811910819|-7770.9735673479|-7793.8347796921|-7815.6276197968|-7882.7347902256|-7895.1578506847|-7917.9177399101|-7932.0574714279|-8029.3849834441||7991.5213508607|7981.9730504355|7827.5867552582|7815.8033174743|7802.6992155965|7788.1391023989|7556.381120721|7538.4056723289|7422.2127370494|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7308.6404339818|7077.5769090683|6298.5867023502|-6505.8957701751|-6819.0530801425|6335.2326887306|5920.9638652996|-8022.0374098667|-8342.4354467269|-8406.0360215369|-8701.0012869507|-8798.2866947021|-8811.4529897732|-8826.0822065188|-8842.3368917918|-8860.3976532061|-9448.1350877637|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504||||||||||||||||||||||||||||||-10062.091593167|||||||-10191.776086592|-10290.144037305||-10290.144037305|-10290.144037305||-10290.144037305|-10290.144037305||-10313.533630859|-10337.924628906||-10512.330859375|10519.433105469|-14451.419921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14451.419921875|-14522.690429688|-14522.690429688|-14593.950195312|-14593.950195312|-14593.950195312|-14590.629882812|-14800.450195312|-14898.370117188|-14502.540039062|-13289.540039062|-12893.26953125|-12752.849609375|-12426.440429688|-12040.459960938|-11699.049804688|11636.290039062|-11636.299804688|-11636.299804688|-11639.76953125|-11639.76953125|-11639.809570312|-11639.809570312
00604|14774|/indices/crobex|INDICES:CROATIA|1793.2748162426|1790.6985805473|1783.0767580626|1759.1081138846|1757.7440304517|1757.7440304517|1747.38391757|1738.2954376538|1737.7537808241|1726.504234824|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1700.9264597799|1651.000455528|1642.9232831502|1642.9232831502|1642.9232831502|1642.9232831502|1605.5025140471|1589.9511576435|1565.1135163595|-1668.7470588564|-1668.7470588564|-1669.7867711252|-1686.7730887936|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1694.8169219159|-1855.6210156704|-1986.1971924333|-2050.6091105704|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1963.7217383513|1948.799774926|1943.6097827411|1929.4429986186|1919.0133524147|1904.7600426163|1904.7600426163|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1866.0868284214|1851.4523953554|1851.4523953554|1847.9664812217|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1808.7907181423|1788.1869336074|1788.1869336074|1788.1869336074|1775.0821614735|1764.7312237943|1761.5986443852|1749.7234150938|1742.4377395899|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1814.6380584739|-1821.8295389836|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1852.4515156618|-1871.4385528642|-1871.4385528642|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1889.9799257223|-1889.9799257223|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1913.2534444783|-1914.0455549|-1947.0327942899|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1984.9041055702|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-2018.2193490126|-2029.4386741958|-2060.8351669667|-2094.7340885133|-2107.333462606|-2148.5204773855|-2164.0650025421|-2168.1083442959|-2189.5053380631|-2218.5970770146|2107.1558860768|2107.1558860768|2107.1558860768|2107.1558860768|2100.6122665394|2072.8753266497|2072.8753266497|2033.0158387471|1998.8507963075|1983.2192550118|1955.5808766082|1919.5721152309|1906.3840017322|1893.724341399|1893.724341399|1893.724341399|1893.724341399|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1869.3587391637|1854.9297609089|1810.8414172859|1783.6565403112|1752.4683740545|1742.0248576192|1727.1720151932|1714.3422374759|1702.4108356937|1686.6103740781|1683.5064947439|1653.8922532745|1637.6434934449|1637.6434934449|1637.6434934449
00605|14775|/indices/crobex10|INDICES:CROATIA|1115.711290617|1115.711290617|1113.594813739|1099.4621715404|1099.4621715404|1099.4621715404|1091.6396022215|1078.7473377005|1077.4459554637|1072.6793778698|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1065.7327631442|1034.9408360023|1027.6584406664|1027.6584406664|1027.6584406664|1027.6584406664|1007.3682720187|996.37920252508|982.30526083516|954.8041411352|947.99589398421|947.99589398421|947.99589398421|947.99589398421|944.59839817773|944.59839817773|944.59839817773|935.6659888878|928.30362254485|928.30362254485|921.04905204094|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|912.66264351791|910.28791649017|906.77938664923|872.17820033508|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1103.4811681603|-1181.8946030774|-1219.1073457045|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1167.0078109473|1159.073118392|1154.918977304|1146.2350005527|1141.3128356293|1131.6886053433|1130.5268561432|1127.1381572164|1123.1286127429|1123.1286127429|1123.1286127429|1123.1286127429|1122.9473328436|1102.0058865906|1093.8427444948|1093.8427444948|1087.2641415611|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1055.3625059681|1045.4446767616|1045.4446767616|1045.4446767616|1044.2041750802|1041.7718441104|1036.9143130089|1031.8908626531|1020.1771235968|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1066.1431121892|-1067.5857103209|-1076.6046432764|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1085.3000281109|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1098.219327797|-1099.0192577193|-1114.3308863982|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1125.5040060814|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1137.1516009905|-1138.6595344122|-1155.0994474155|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1175.1098980164|-1175.1098980164|-1175.1098980164|-1179.6121194865|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1193.288830129|-1195.3947749046|-1214.2180780733|-1233.1145216981|-1240.7616660904|-1256.9152314741|-1261.3140701275|-1267.1484052849|-1268.176098103|-1270.9806173584|-1301.6928937988|1214.3002420643|1214.3002420643|1214.3002420643|1210.5008318401|1189.2821933223|1189.2821933223|1168.5435557314|1152.2517440526|1144.0697478949|1127.0647548767|1108.6174956529|1106.0888501504|1104.3593018164|1099.2248400173|1097.1603379207|1095.3953366762|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1089.204391008|1079.5993206295|1053.4514342715|1038.8076917253|1019.8625367043|1009.6355456112|1000.3716484438|990.66579102266|984.62860243837|976.99289092002|972.87545266612|957.99331098645|951.17975580526|949.24567333363|949.24567333363
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|35.307200228465|35.307200228465|34.535779303193|34.512786953646|34.512786953646|34.512786953646|34.512786953646|32.709763731116|32.279152215697|32.279152215697|32.138501817625|31.425476165686|31.425476165686|31.425476165686|31.082500735519|31.082500735519|31.067209321281|31.067209321281|31.067209321281|30.053565641267|28.543405793357|26.994894529104|24.475993819502|-29.941895281791|-29.941895281791|-29.941895281791|-30.469884328841|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-30.855305816437|-31.861450991923|-32.097721773049|-32.59913561704|-32.917944230201|-32.917944230201|-32.917944230201|-33.375492084426|-34.469435255177|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.770609875805|-36.991789204419|-37.386221905477|-37.386221905477|-37.722469033938|-37.841459324958|-37.841459324958|-37.841459324958|-38.990510572993|-44.205567481344|-47.790074589325|-48.380081020541|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|43.414101945226|42.32567020132|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.18770833925|41.874580712422|41.874580712422|40.133979527271|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.774452409939|-45.443837070682|-45.996484650747|-47.046649815391|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-48.340264192618|-48.340264192618|-48.517516735965|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-50.770652543814|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.045971039432|44.591613299422|44.591613299422|44.591613299422|40.887905022361|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-47.215755835298|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.587334946694|-48.371481078534|-48.843418434527|-48.843418434527|-48.843418434527|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-49.639058043538|-49.639058043538|-49.639058043538|-50.093397487069|-50.638773137624|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-51.810523362208|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.89164220981|45.562937441713|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.239856970529|45.239856970529|44.979839391421|42.645378610504|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|40.605464398986|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.837582117207|-48.964535295838|-49.200594968127|-49.379549735704|-50.238387789902|-50.743206993934|-51.043213339167|-51.043213339167|-51.043213339167|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.795703380157
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|838.89619327608|823.12129249643|812.13365385345|800.70797965054|795.50382349624|795.50382349624|795.50382349624|792.70712654207|792.70712654207|792.70712654207|792.05148507741|792.05148507741|792.05148507741|792.05148507741|792.05148507741|785.28553477025|759.57333046304|749.58259048845|749.15914371163|749.15914371163|737.93295698861|712.52660571977|696.8399520542|-742.83141064566|-742.83141064566|-742.83141064566|-744.31323459327|-754.56912133627|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-756.41218155465|-759.89854143551|-769.84226839731|-773.15420365543|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-775.92564949509|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-792.49873436009|-819.03747651881|-867.50054357124|827.97335820694|827.97335820694|827.97335820694|821.62922504764|815.52108816395|815.52108816395|815.52108816395|802.50789106432|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-848.96160136784|-858.52453456018|-859.52276304148|-859.52276304148|-865.60419038029|-866.66370660314|-866.66370660314|-866.66370660314|-868.97243035115|-881.91659199172|-892.37841411624|-898.08379698896|-899.4236606084|-902.23760972999|-902.23760972999|-902.23760972999|-906.92558686648|-906.92558686648|-906.92558686648|-906.92558686648|-908.81591647832|-908.81591647832|-918.12491696376|-925.66824948013|-929.99303178457|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|869.85037506703|869.85037506703|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-891.32256945978|-892.05880157313|-892.05880157313|-893.23700663073|-895.12356888214|-895.12356888214|-895.12356888214|-895.12356888214|-900.98116743741|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|858.08768237469|858.08768237469|858.08768237469|851.11909573207|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-915.06369723424|-915.45468244668|-923.08432061137|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|862.6393461725|862.5175813592|859.2484573696|847.3060387874|844.41551779582|844.41551779582|844.41551779582|844.41551779582|844.41551779582|841.60675933208|841.60675933208|841.60675933208|841.60675933208|832.18177669561|832.18177669561|832.18177669561|832.18177669561|796.41640756435|776.33989946386|767.34153664929|754.63391021471|729.99102681192|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|728.44967336989|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|722.08819987915|721.52077004802|709.23366268356|702.86405296546|702.34674030125|698.1202320079|694.86639955087|683.86154786794|674.68787640166|673.76363218167|673.76363218167|673.76363218167
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|57.139090311843|56.456769056141|55.324742920994|54.903048232529|54.691584899065|54.691584899065|54.691584899065|52.672315944165|52.211504057271|52.211504057271|51.783337782072|50.929672149865|50.929672149865|50.929672149865|50.40706359512|50.40706359512|49.580109642454|49.580109642454|49.580109642454|48.403454514022|46.483839162715|44.513153006112|41.491836893863|-47.172280047566|-47.172280047566|-47.172280047566|-47.686977940831|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-48.085728123234|-49.26025417386|-49.684724893156|-50.264140118033|-50.716798372107|-50.716798372107|-50.716798372107|-51.282553534858|-52.357283121074|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-54.258690476707|-55.33465769588|-55.889618797424|-55.925134150323|-56.186813637213|-56.290349002896|-56.469277695614|-56.546419068396|-59.09712995006|-65.465702411348|-69.268000042896|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.132870858251|-70.132870858251|-70.132870858251|-71.114858408039|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.67304146409|-71.67304146409|-71.921153520213|-72.24017023893|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|64.547268668195|64.547268668195|62.28640915661|60.158232972676|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.252053564934|-67.096726225646|-67.329697501694|-68.359107216238|-69.596227654747|-70.540810488917|-70.589318198017|-70.589318198017|-70.589318198017|-70.589318198017|-71.035143391649|-71.035143391649|-71.63015886629|-72.394086559177|-72.394086559177|-72.662873700328|-72.743748403332|-72.990832779961|-75.259814233865|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.052006836526|69.039049717124|69.039049717124|69.039049717124|65.141164775619|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.268260575491|-72.026956771433|-73.293399862546|-73.293399862546|-73.293399862546|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-75.248937648569|-75.527207273067|-75.527207273067|-76.485230862897|-77.260810255785|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.224980879067|71.662752734554|71.285992599827|71.285992599827|71.285992599827|71.285992599827|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.511760143076|67.42195998699|65.252174287709|63.962970210085|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|62.693883324535|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1358.5170112678|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.835575225|1337.7018692195|1337.7018692195|1326.6509687834|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1304.5641977258|1270.4507592461|1240.5792127474|1210.675213057|1203.0727426431|1203.0727426431|1203.0727426431|1203.0727426431|1185.9674693105|1182.5518302605|1182.5518302605|1182.5518302605|1182.5518302605|1153.2242897534|1132.8375558349|1111.7067745497|1108.2708532865|1085.2177328518|1085.2177328518|1085.2177328518|1061.7303219295|1048.7330996699|1020.3018734396|987.87701378275|987.76063326122|975.99458247557|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1226.0551163765|-1264.5151589235|-1264.5151589235|1151.5480021233|1132.6283682446|1102.0504072618|1096.6132701414|1096.6132701414|1068.7430703394|1057.6857431621|1057.6857431621|1057.6857431621|1043.6158254644|1030.0076215555|1019.7712315244|1008.9741314166|1008.9741314166|1008.9741314166|984.62956876148|961.45335249756|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|931.66234060287|931.66234060287|915.58872737884|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-1037.7328862114|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1060.7280732063|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|972.05692295222|970.44765392044|969.40241576012|968.44265949259|958.45239482466|951.37320534989|951.18354603763|947.42729819611|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|941.05180314931|936.84475320083|925.3202980172|918.63925750388|918.63925750388|918.63925750388|906.98418816078|880.66686935941|864.95874617409|862.07972868627|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-925.09358063246|-937.75343323312|-963.59660509518|-975.74921423552|-975.74921423552|-975.74921423552|-992.92415202059|-1005.2134844771|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1546.7052163587|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1537.6796770429|1516.8385707377|1480.504485607|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1453.8821051978|1412.0617480171|1371.7252386822|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1348.4624261421|1325.3099494027|1317.9193868689|1306.4274927846|1306.4274927846|1306.4274927846|1269.9783217897|1238.2030723879|1201.090131158|1195.5439730423|1175.7644194782|1175.7644194782|1175.7644194782|1146.8471712735|1112.2474605404|1079.7860374277|1045.025604415|1045.025604415|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1310.1586320691|-1370.7675816608|-1370.7675816608|1258.6122687847|1237.8847664231|1204.9591276772|1200.9193754117|1200.9193754117|1174.7093401926|1172.4787306057|1172.4787306057|1172.4787306057|1160.5197497724|1146.5757839811|1134.983638831|1119.8001599533|1107.4071474937|1107.4071474937|1080.6541140772|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1070.5889590995|1070.5889590995|1061.6421716232|1051.3863688065|1040.799629609|1040.799629609|1026.336244813|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1185.9638035651|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1112.3014235282|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1097.1017393775|1094.2058104086|1080.2363763536|1080.2363763536|1080.2363763536|1080.2363763536|1072.0154751368|1044.4704823568|1026.7067262953|1026.7067262953|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1008.7359901154|1008.7359901154|995.60191680908|-1042.2900695801|-1042.2900695801|-1042.2900695801|-1042.2900695801||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1974.2360811761|1962.4257103129|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1943.7644836498|1910.7334459173|1863.2127874016|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1826.6131479846|1770.6451495076|1722.0856817988|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1681.398074907|1661.6490111814|1643.2378200409|1639.3612746711|1639.3612746711|1639.3612746711|1600.2014447843|1565.8410353832|1530.0011816215|1523.654104254|1512.0264386963|1512.0264386963|1512.0264386963|1476.4027148167|1437.6274332381|1397.1432811261|1354.8937685344|1354.8937685344|1335.7431168394|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1675.6470411673|-1754.4959714694|-1754.4959714694|1616.1971678779|1590.7968409906|1553.8726564392|1553.6589493439|1553.6589493439|1518.5331981099|1507.6832578334|1507.6832578334|1507.6832578334|1490.4486556221|1469.2428977941|1450.9154552856|1432.5599310573|1423.6838085367|1423.6838085367|1392.3981268355|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1368.589847869|1368.589847869|1368.589847869|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1348.5390086268|1348.5390086268|1344.1544608114|1336.8882165483|1319.7410248124|1319.7410248124|1289.3332960698|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1457.044622524|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1342.3573580375|1342.3573580375|1342.3573580375|1342.3573580375|1334.3853389544|1312.9426265075|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1298.6590556457|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1409.243333783|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1307.6890595612|1306.623959137|1305.5160825263|1300.4161306499|1283.8179785542|1270.799944433|1270.3255133457|1269.3172072114|1267.4246909553|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1251.526203359|1246.2191579748|1232.0251454169|1224.1647733637|1224.1647733637|1224.1647733637|1209.3902619623|1184.0530702034|1158.8867460267|1156.2552522042|1139.5885791092|1122.1334282854|1116.1873288777|1116.1873288777|1106.1828127957|1106.1828127957|1106.1828127957|1103.5753380564|1084.0832247297|1084.0832247297|1074.64376974|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1172.9441138193|-1183.4645833887|-1213.457270931|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2137.95813545|2107.5327617196|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2077.8363506485|2068.98046943|2068.98046943|2051.1826586332|2012.6846570533|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|2009.4169700428|1955.6304549955|1908.3006710237|1860.1490338848|1852.1499424728|1852.1499424728|1852.1499424728|1852.1499424728|1825.5899154645|1812.8474449918|1812.8474449918|1812.8474449918|1812.8474449918|1768.6582939145|1735.8292160031|1701.110214233|1694.2868957515|1664.7609084637|1664.7609084637|1664.7609084637|1627.2754261793|1600.1222183243|1555.3452233225|1507.4511130188|1507.4511130188|1485.6913137274|1406.9441788812|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1849.5360749238|-1911.4291919737|-1911.4291919737|1756.3516095907|1728.6973111663|1680.959753835|1676.3737263117|1676.3737263117|1636.594091247|1622.996861754|1622.996861754|1622.996861754|1602.1570965561|1579.0828769243|1562.6877004346|1543.2293871065|1543.2293871065|1543.2293871065|1507.787107907|1472.8851573316|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1462.3974323788|1462.3974323788|1462.3974323788|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1444.8813694079|1443.8204044853|1417.8096220859|1417.8096220859|1381.384029694|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1570.1840006026|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1427.9635551346|1427.9635551346|1427.9635551346|1427.9635551346|1420.8723407203|1398.3959338339|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1554.7799959904|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1420.6569833171|1418.6622460034|1417.5810809492|1417.5810809492|1398.2645352018|1387.4731298185|1387.4731298185|1385.1413410744|1380.4359084854|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1366.4395941854|1359.8017382225|1343.61521939|1336.4683723595|1336.4683723595|1336.4683723595|1319.6225798026|1287.3067930424|1256.2870549321|1253.1055778|1235.8256623451|1218.0735034086|1211.0596396248|1211.0596396248|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1309.4093308715|-1325.0631427001|-1360.9101515027|-1378.9554944216|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|704.27539424249|704.27539424249|694.75653817199|678.02948482326|665.41056853193|647.22574021457|647.22574021457|647.22574021457|647.22574021457|647.22574021457|638.56917505395|629.47486855119|629.47486855119|629.47486855119|628.41210234529|619.51175502016|605.31082792496|583.99205218659|573.16340352546|556.33211963983|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|-620.46947401485|544.18183335599|544.18183335599|537.57929197215|518.20092442252|518.20092442252|518.20092442252|518.20092442252|518.20092442252|518.20092442252|517.82994559316|506.58881148264|499.49303963379|499.49303963379|499.49303963379|485.1472514757|478.99043529006|478.99043529006|478.99043529006|478.99043529006|478.99043529006|478.99043529006|458.67990395727|440.81432233587|420.57701667962|412.96466902962|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-500.79327989023|-556.14644013953|-602.17564786782|-602.17564786782|545.28622894948|531.11079407472|524.37644450685|520.47437654624|520.20371740273|509.13248059938|505.11242390501|505.11242390501|497.89549107935|493.81773382189|487.49359476304|478.93403839773|473.25780470842|471.26366999937|467.97572457341|454.15747893682|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-493.20023873519|-493.20023873519|457.42341361027|457.42341361027|457.42341361027|455.20714203496|448.85403714334|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|440.90447200369|438.90109214332|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-479.04752972052|-484.54231250728|-484.54231250728|-484.54231250728|-484.54231250728|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-504.53465718874|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|475.21860884003|472.34234871657|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|460.28477391222|460.28477391222|-492.54959028466|-492.54959028466|-492.54959028466|-506.21565159938|-509.12431553587|-509.12431553587|-509.12431553587|-519.14091564533|-524.99880892829|-526.33700463061|-530.85058145263|-540.32118913574|-543.36037731196|-543.36037731196|-543.36037731196|-562.16208712288|493.60378788104|490.06624723682|490.06624723682|490.06624723682|490.06624723682|490.06624723682|483.44083962186|480.00317493791|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.57797006886|473.89939450468|468.71598846875|463.96220940972|461.97690761779|458.26860077028|458.26860077028|458.26860077028|456.11811045959|456.11811045959|456.11811045959|450.88790023939|444.12153506959|440.31449588896|439.76721873947|438.99025552215|432.58359927537|419.13122494356|410.61469282194|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|405.71350319937|405.71350319937|405.71350319937|405.62816706676|405.62816706676|405.62816706676|405.62816706676|398.29408869234|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|388.69643791616|387.41435165869|384.71207258952|377.76785090513|371.85095175711|368.74492347469|367.67862611848|367.67862611848|367.67862611848|367.67862611848|358.81525022407|358.81525022407|358.81525022407|358.81525022407|355.34082435921|352.67814407696|341.20182376824|338.09926219475|336.61638975686|333.42656485843|321.78172225209|306.57857682144|294.85175765262|289.50713981374|289.50713981374|289.50713981374|289.50713981374|287.89737133168|278.52542500124|274.75768454456|270.24903596961|270.24903596961|270.24903596961|270.24903596961|270.24903596961|266.50002579252|260.01726939457|251.59640786137|247.51724008825|247.51724008825|245.5541338844|241.51182756633|236.59537135462|235.96985807795|233.46888580315|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-266.49908735796|-287.1106540102|-308.83683982361|-311.76926226604|277.9758305551|270.34980996465|270.16868160406|265.60353457309|261.37169972368|258.29354711051|249.66282829173|244.59092059541|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|237.95289308258|-248.37367033865|-248.37367033865|-248.37367033865|-248.42129786706|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-251.61970394755|-252.84188788361|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.40635617377|235.40635617377|234.51636106146|234.51636106146|229.77040334954|225.06265943596|222.96285791835|222.96285791835|219.55039650027|215.90433646378|-234.95816201122|-234.95816201122|-237.91574275661|-240.42276468548|-240.42276468548|-240.42276468548|-240.42276468548|-245.29474396477|-245.68764091727|-245.68764091727|-245.82071660621|-246.62357726211|-247.17953761545|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.37733796824|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|234.54741739758|229.33046377508|-245.37652692622|-245.37652692622|-245.37652692622|-247.41669156624|-248.86799279929|-251.03406206474|-251.03406206474|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|239.62442723391|239.62442723391|237.70344725678|237.70344725678|237.70344725678|237.70344725678|237.6695097225|237.6695097225|237.6695097225|237.6695097225|237.6695097225|237.6695097225|236.32890725325|233.22878376853|229.34643339461|228.8354756495|227.95275340043|226.8230556378|225.98117869532|224.12519797391|221.04465949873|220.86090603272|220.86090603272|220.86090603272|220.86090603272|220.86090603272|218.92655669759|214.2922858299|209.84920322246|205.41800405523|202.1516785306|200.81630459564|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|198.68926941415|198.68926941415|198.68926941415|196.89196964393|195.5082969256|193.53135647839|193.53135647839|191.82743512105|191.82743512105|191.82743512105|191.82743512105|190.99438202062|188.69374966267|185.02306413257|179.93284744249|178.19001122971|178.19001122971
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-196.67570495605|-193.82440185547|192.73440551758|192.60960388184|-193.4593963623|-198.90580749512|-199.29760742188|-200.24429321289|-200.62489318848|-200.81520080566|-201.76679992676|196.46310424805|-196.46310424805|195.42590332031|-194.8549041748|-195.85000610352|195.56790161133|195.56790161133|195.30299377441|-195.30299377441|194.9075012207|194.29679870605|194.1031036377|192.84049987793|-192.84049987793|-198.7366027832|198.04989624023|196.53630065918|196.53089904785|-196.33479309082|-196.52510070801|-197.66929626465|-198.62989807129|-199.5738067627|199.5738067627|-200.59489440918|-201.73680114746|-200.4893951416|196.78349304199|-202.2864074707|-202.37060546875|-202.89939880371|202.85729980469|201.71549987793|-207.32600402832|206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.00379943848|-206.00500488281|-206.60020446777|-207.55169677734|-207.76240539551|-208.71389770508|-209.09449768066|-209.09449768066|209.08999633789|-206.58999633789|-198.82000732422|-198.80000305176|-199.41000366211|-199.39999389648|-199.89999389648|-200.25999450684|-207.07000732422|208.02000427246|202.35000610352|201.7799987793|-199.61000061035|-197.27000427246|199.08000183105|-199.19000244141|-199.13000488281|-199.91999816895|199.91999816895|199.86999511719|199.86999511719|-200.25999450684|-200.30000305176|-200.44999694824|-200.4700012207|-200.66000366211|-200.4700012207|-199.88999938965|-199.88999938965|-199.88999938965|-201.57000732422|-201.57000732422|201.58999633789|-202.71000671387|-203.02000427246|-203.03999328613|204.60000610352|-207.55999755859|208.38000488281|-207.80999755859|209.33999633789|209.57000732422|-207.44999694824|-208.61000061035|208.61000061035|-209.4700012207|-209.66000366211|-209.4700012207|207.80999755859|205.91999816895|207.94999694824|208.28999328613|-207.44000244141|208.28999328613|-213.89999389648|213.89999389648|-214.11999511719|-214.11999511719|214.11999511719|-214.35000610352|211.91999816895|209.72999572754|-211.88999938965|209.25|-208.94999694824|208.94999694824|-210.21000671387|210.0299987793|-210.21000671387|208.10000610352|206.64999389648|-204.89999389648|208.80000305176|-208.72999572754|-210.97999572754|-211.07000732422|211.08000183105|206.58999633789|-206.44999694824|-205.61000061035|-204.96000671387|-204.61999511719|-204.36999511719|-204.19999694824|-204.11000061035|-203.74000549316|-203.13000488281|-201.72999572754|-201.69999694824|202.7200012207|-205.55999755859|-205.44000244141|-205.44999694824|-202.36999511719|-197.44000244141|-196.25999450684|195.91999816895|195.19000244141|-194.14999389648|-193.9700012207|-193.7799987793|-193.99000549316|193.99000549316|-193.88000488281|193.88000488281|-194.03999328613|-192.24000549316|-193.77000427246|-192.2799987793|-191.21000671387|195.28999328613|-195.16000366211|-195.27000427246|-194.05000305176|192.52000427246|191.55000305176|-191.25|-190.80000305176|190.49000549316|-187.69000244141|-187.53999328613|-187.88000488281|-187.99000549316|-187.64999389648|-187.19000244141|-187.24000549316|-184.58999633789|-185.05000305176|-185.00999450684|-184.32000732422|184.32000732422|-184.33000183105|184.17999267578|-183.86999511719|-182.36000061035|179.71000671387|-178.33000183105|-180.16000366211|180.16000366211|171.99000549316|171.53999328613|-176.46000671387|-174.66000366211|173.86999511719|174.44999694824|-172.00999450684|173.19000244141|-173.24000549316|-171.32000732422|-162.60000610352|-161.28999328613|-162.92999267578|-162.92999267578|-164|-164.55999755859|-160.05999755859|-163.05999755859|-162.2799987793|-162.2799987793|-161.17999267578|-161.86999511719|-162.41999816895|-161.66999816895|-160.77000427246|-157.05000305176|-156.5|-155.94999694824|-155.21000671387|-155.07000732422|-155.0299987793|-152.69999694824|-154.50999450684|-154.50999450684|-154.10000610352|-153.67999267578|-154.36999511719|-154.39999389648|-153.88000488281|-153.97999572754|-154|-153.83999633789|-153.83999633789|-156.33999633789|156.05999755859|-156.50999450684|156.24000549316|-156.33999633789|-156.33999633789|-154.9700012207|-154.83999633789|-156.33999633789|-156.33999633789|-158.05999755859|-158.05999755859
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1369.0572750774|1363.8940433168|1343.579020569|1307.1644200983|1283.3393865893|-1273.8884609728|1267.8528856334|1267.8528856334|1267.8528856334|-1270.6342773255|-1270.6342773255|-1270.6342773255|-1282.3587631188|-1282.3587631188|1273.0968712742|-1278.3431507874|-1278.3431507874|-1278.3431507874|-1295.1157214695|1294.476875776|1286.2021574378|1276.3789976305|1276.0200668117|1275.1222326693|1275.1222326693|1261.8979668547|1261.3844868264|1252.2971484486|-1258.1931776135|-1260.3179539673|1255.8401178793|1231.5422832122|1215.1069721238|1191.9666226723|1185.4529856949|1180.1765487756|1163.2872975762|1154.4136883876|1145.7529751616|-1152.3888926156|1146.0490168854|1130.8177824334|1115.7453306335|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1155.4646819104|-1155.4646819104|1141.6881002862|-1128.3888805114|-1128.3888805114|-1128.3888805114
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4684.7271765339|4644.5635349074|4595.2717119631|4537.7927062177|4468.9294839493|4468.9294839493|4444.7853462326|4444.7853462326|4444.7853462326|4444.7853462326|4379.2901124617|4379.2901124617|4379.2901124617|4347.8453777786|4298.538592497|4232.9691772102|4165.6470133065|4148.7971602839|4148.7971602839|4112.6318273988|4104.4082750177|4073.4502209398|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3998.9976619842|3930.9233462151|3890.0466037652|3890.0466037652|3890.0466037652|3800.818464904|3794.0015820982|3784.6879286768|3693.8821766114|3634.2013876411|3535.1200129599|3535.1200129599|3535.1200129599|3407.1921720605|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3346.2886595657|3155.1912026858|2946.6803564999|2906.3610132208|2906.3610132208|2884.4300293382|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-4107.469228326|-4528.2131237042|-4548.5954829457|4185.901037416|4185.901037416|4048.118752564|4048.118752564|4048.118752564|4008.8510770676|3950.5099288885|3950.5099288885|3934.2189314039|3828.4386781223|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4180.9373799207|-4180.9373799207|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4235.2350801923|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3769.1556223904|3748.7805897085|3748.7805897085|3726.6588393679|3715.573135322|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4162.5220469292|-4179.1361637972|-4224.5341501233|-4224.5341501233|-4297.4251380494|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4386.6576058387|-4446.1001257366|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3960.8224445086|3960.8224445086|3919.3863478481|3859.0618979996|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3804.1056988901|3791.4109544959|3767.5221136109|3739.6931449902|3739.6931449902|3739.6931449902|3699.1623187608|3633.1820767264|3563.1933827776|3547.9449180385|3526.9621770637|3526.9621770637|3526.9621770637|3526.9621770637|3497.5763013381|3471.6113770293|3461.9238688997|3458.8469420067|3449.2277150378|3449.2277150378|3449.2277150378|3425.792856323|3425.792856323|3425.792856323|3387.7291909448|3348.70308868|3299.5738257468|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3190.1421792756|3190.1421792756|3190.1421792756|3142.2707021248|3127.3297232682|3127.3297232682|3127.3297232682|3080.1490197772|3059.5744436364|3059.5744436364|3059.5744436364|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6318.0416752235|6262.1210670886|6190.3840035793|6096.7635575795|5961.6349098973|5957.3365589571|5902.4212502993|5902.4212502993|5902.4212502993|5902.4212502993|5810.4702939553|5810.4702939553|5810.4702939553|5768.8333941083|5703.4945155891|5616.6064550382|5527.3922905373|5505.2682358099|5505.2682358099|5457.4189165249|5443.0762483957|5401.7977466983|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5292.4947908106|5202.3524476888|5142.886947396|5142.886947396|5142.886947396|5022.3261004053|5012.6225605632|5000.0212152959|4880.0964349642|4800.1514207936|4668.7417288808|4668.7417288808|4668.7417288808|4500.1200145116|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4392.7688801071|4136.9972691295|3860.910756932|3804.8856066725|3804.8856066725|3772.0401326309|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-5285.4063842981|-5824.3754476142|-6015.3571868023|5374.2490845805|5374.2490845805|5197.6934790815|5197.6934790815|5197.6934790815|5147.417721983|5072.8313317546|5072.8313317546|5052.092864276|4916.5005078327|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4708.407840423|4708.407840423|4708.407840423|4643.816600036|4607.9006419233|4607.9006419233|4567.9156438036|4554.3442320474|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5101.6941067897|-5122.0214467802|-5177.5909788568|-5177.5909788568|-5266.8849960388|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5375.5049538252|-5445.951874693|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4823.7502052607|4823.7502052607|4772.8428387446|4698.8557312005|4631.0259263773|4550.7541217561|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4474.595803662|4459.5704242077|4431.3690477308|4388.8060590765|4388.8060590765|4388.8060590765|4341.6073453714|4231.5711226783|4150.2394527155|4132.6798769321|4071.4389854368|4019.9914508325|4016.6515729317|4016.6515729317|3978.6373000023|3937.9687447942|3923.9629119675|3920.5072394257|3909.730276414|3909.730276414|3909.730276414|3883.364995322|3883.364995322|3883.364995322|3840.3070803057|3796.1504993848|3740.5684395291|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3616.1457580392|3616.1457580392|3616.1457580392|3562.1979505558|3546.3006827821|3546.3006827821|3546.3006827821|3493.2778311294|3471.545919806|3471.545919806|3471.545919806|3450.2329862695|3450.2329862695|3352.3067387586|3307.7080757007|-3760.5321339191|-3760.5321339191
00619|25824|/indices/omx-helsinki|INDICES:FI|10980.824558735|10835.564722379|10692.798639015|10558.566087621|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10497.272713984|10349.661573641|10349.661573641|10349.661573641|10349.661573641|10266.024903872|10121.126249528|9944.870474736|9842.2346777701|9842.2346777701|9738.536035196|9715.6471354608|9636.8441479078|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9409.9941342369|9250.4867550549|9114.2938551261|9114.2938551261|9114.2938551261|8919.7027122505|8919.7027122505|8919.533721077|8710.9869036272|8586.0674797247|8304.312933201|8276.112007617|8276.112007617|7966.248096571|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7913.9665569285|7482.6030320039|7010.5767195877|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-9622.6767687047|-10583.378321564|-10864.703017884|9900.4638246129|9900.4638246129|9588.0170475175|9588.0170475175|9588.0170475175|9476.2513093076|9315.3178116935|9315.3178116935|9280.0263011872|9036.1603541837|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9764.4831454409|-9764.4831454409|-9800.7087032677|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9936.9457124096|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|8972.6678615692|8881.262804117|8881.262804117|8843.4775514495|8840.9340957946|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9807.6669048107|-9831.8412657619|-9939.5335353083|-9941.4577258634|-10076.915550645|-10076.915550645|-10076.915550645|-10076.915550645|-10076.915550645|-10259.584227279|-10399.06304116|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9545.1381688717|9545.1381688717|9472.4052570797|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9279.1238443018|9248.2725331651|9171.9323176661|9093.993526141|9093.993526141|9093.993526141|8991.7942933684|8879.2057903746|8652.2793287149|8617.5797879818|8582.1106541515|8582.1106541515|8582.1106541515|8582.1106541515|8516.6533852552|8457.1157405613|8435.8847312661|8391.4659448963|8339.0999222686|8339.0999222686|8339.0999222686|8317.9277315659|8317.9277315659|8317.9277315659|8223.5900033892|8128.868287186|7998.3238672726|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7850.0180296723|7831.5037165429|7831.5037165429|7831.5037165429|7727.4173239366|7634.4573456066|7623.7145962469|7623.2172814202|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|56.482222526009|55.835247005285|55.201941981648|54.444378869108|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|53.733426979574|52.947344706099|52.947344706099|52.947344706099|52.750381811505|52.237088265293|51.519544034394|50.746717034879|50.445515434318|50.445515434318|49.999338941286|49.999338941286|49.787601714344|49.175401084565|49.175401084565|49.175401084565|49.175401084565|49.175401084565|49.175401084565|48.423224096985|47.747973465259|47.747973465259|47.747973465259|47.048159601015|47.048159601015|47.048159601015|45.873511846112|45.203346419386|43.806495216215|43.741167713493|43.741167713493|42.14296349032|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|41.993287161815|39.696985964231|37.208318238184|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-50.92919822306|-56.082996957507|-57.714996992445|52.188214094432|52.188214094432|50.469903239868|50.469903239868|50.469903239868|50.026001675551|49.143335695206|49.136484750044|48.992761011402|47.681956789538|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.642781998835|-52.642781998835|-52.868091135248|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.697465111958|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|48.747988952762|48.382020578422|48.382020578422|48.188912508264|48.158236315267|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-53.989755323074|-54.153616033816|-54.757352284617|-54.804279782183|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-56.359023659472|-56.892805727592|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.412545659551|51.402710687978|51.402710687978|50.968566854643|50.306740186664|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.892810853891|-54.489234324486|-54.732946173388|-54.732946173388|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.74146556495|-56.208293275021|-56.254771051564|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.351035595371|51.210594495616|50.847328539779|50.347194322248|50.347194322248|50.347194322248|49.719105438281|49.071228349527|47.71080858213|47.531453895373|47.250952072497|47.250952072497|47.250952072497|47.250952072497|46.8266119643|46.453455466247|46.277173698188|46.013527645271|45.570880466256|45.570880466256|45.570880466256|45.514778641889|45.514778641889|45.514778641889|45.009201610563|44.501888686284|43.758764088004|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.094385411328|43.094385411328|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7877.1600545359|7793.4603904565|7701.5603730767|7580.9200814134|7454.7800980548|7440.2672747484|7411.6882609512|7411.6882609512|7411.6882609512|7411.6882609512|7315.1557120378|7270.4759376375|7254.4469221894|7254.4469221894|7164.3136375021|7062.8806584224|6941.6042417801|6834.5299884053|6834.5299884053|6749.8582173687|6727.9688200798|6676.2006529533|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6537.5125132633|6428.8434934697|6332.4359592187|6332.4359592187|6332.4359592187|6209.3356749266|6209.3356749266|6209.3356749266|6067.1972180174|5984.8084323457|5790.060557424|5771.6790434537|5771.6790434537|5557.342410478|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5533.1095033183|5224.823113496|4894.7696052734|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6694.0018060924|-7357.0595425766|-7510.241017798|6886.3559743141|6886.3559743141|6674.5143747557|6674.5143747557|6674.5143747557|6595.2091685654|6481.8405202437|6481.8405202437|6456.6106420677|6288.8619221759|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6771.6736906527|-6771.6736906527|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6186.8865254715|6123.9154183338|6123.9154183338|6093.9741898588|6086.9165531851|5991.993707098|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6730.2398735571|-6748.6495828152|-6825.127209687|-6825.127209687|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-7045.5995953524|-7137.6678175356|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6534.4305137336|6534.4305137336|6481.4393403464|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6366.2463540154|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6287.2980766051|6261.8516769137|6207.186216536|6159.2519647709|6156.1194292841|6156.1194292841|6093.2827100553|6021.7588922489|5872.2991869172|5847.2882675816|5817.6824446087|5817.6824446087|5817.6824446087|5817.6824446087|5778.725529817|5741.7143473661|5729.8349248078|5707.7302658455|5687.2973444946|5687.2973444946|5687.2973444946|5661.7289372782|5661.7289372782|5661.7289372782|5597.1482278352|5528.1710995043|5447.1074553954|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5300.2988254532|5276.7507622466|5276.7507622466|5276.7507622466|5211.79224234|5155.5358410982|5147.4069206749|5147.4069206749|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|483.59168620971|471.61963649224|461.8773752366|448.90984706465|443.17854021762|443.17854021762|443.17854021762|443.17854021762|443.17854021762|443.17854021762|437.43782741465|429.56758384614|423.74522446885|423.74522446885|422.11303932683|421.01227392108|411.29807508159|397.73008132166|389.46177180814|380.47808121098|376.65563507491|371.82457987924|367.49008800873|357.81289516432|352.38058859929|352.38058859929|352.38058859929|352.10955224682|346.88781595947|341.87790069203|341.87790069203|341.87790069203|339.4225363974|339.4225363974|339.4225363974|335.27392315911|330.67604282219|323.02392650003|318.8671204818|315.62959302937|308.63176487855|307.65362452326|307.24403613207|304.39101692021|304.39101692021|304.39101692021|304.39101692021|288.57280451258|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-334.30804908624|-370.58782628235|-401.67647439304|-406.47886701495|376.45980630208|376.45980630208|375.13085081026|375.13085081026|375.13085081026|367.32428383214|358.66861970168|358.66861970168|354.33735420684|350.87929696485|345.47421274632|342.2399868422|342.2399868422|342.2399868422|342.2399868422|330.40219078386|318.93854056823|311.79504215968|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|308.81390020892|303.63209472811|300.45290052798|-322.82808623552|-322.82808623552|-322.82808623552|302.51986141467|302.51986141467|302.51986141467|302.51986141467|302.51986141467|302.1465087496|296.98724360849|290.04080217233|290.04080217233|290.04080217233|290.04080217233|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-312.41228872686|-321.13088063563|-325.28319623035|-327.0296622069|-329.27628991684|-334.2142323132|-334.4584708692|-334.4584708692|-334.4584708692|-335.5916383003|-347.79238904569|-350.76763082713|-359.44967083173|-359.44967083173|-359.44967083173|-359.44967083173|-367.00778980288|-367.00778980288|-367.00778980288|-369.12088542551|-369.76174238056|-369.76174238056|-369.76174238056|-369.76174238056|-369.76174238056|-369.76174238056|-370.99970582161|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.08400025346|-376.58166572758|-381.32963808056|-386.94960803982|-393.49901707962|-393.49901707962|-393.83690265806|364.85230391298|364.85230391298|364.85230391298|364.85230391298|364.85230391298|364.85230391298|364.85230391298|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.90752281625|361.00112601871|359.59348203468|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|357.72379616446|356.51144927019|353.5554951879|353.25195675385|353.25195675385|349.88330142246|348.82977366168|343.08086389654|340.23930352654|337.86619239931|337.86619239931|337.28799413182|335.51220335936|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|331.60360682602|327.75822557467|327.75822557467|327.75822557467|323.26637049801|317.43763659935|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|316.20863032181|316.20863032181|314.08014080082|312.14683545469|308.0348003533|306.80705518587|306.80705518587|306.80705518587|303.0306136858|297.48569740316|292.30467673431|289.29631372172|283.51130461641|283.51130461641|277.49144930252|271.07881253803|-295.8771540205|-295.8771540205
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|681.85746148546|667.68108106674|641.3461868081|616.97579784233|611.54769346252|611.54769346252|600.22114607315|600.22114607315|600.22114607315|600.22114607315|584.17180089399|564.14650797251|564.14650797251|564.14650797251|553.33557377262|547.8639689596|528.56938459161|509.43711325066|501.41453474249|488.58339350186|487.77710090701|478.55122011044|468.87077096146|458.24359546064|458.24359546064|458.24359546064|458.24359546064|451.18733168045|442.29202726593|432.71168685743|431.0522133794|431.0522133794|431.0522133794|431.0522133794|431.0522133794|423.10856384332|408.47506612203|395.66452082949|387.79280153201|384.41310528567|372.3534591336|364.87662926195|358.87619227842|358.87619227842|358.87619227842|358.87619227842|358.87619227842|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-440.10855496072|-475.28841244008|-480.7678720448|444.21314749859|444.21314749859|442.1782732775|442.1782732775|442.1782732775|434.20642797706|424.30213527942|420.14182430135|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|396.60510010973|384.03568082668|377.28184642635|372.87038824119|368.60242060855|368.60242060855|368.60242060855|367.23158665978|362.23174817124|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|359.20590337397|359.20590337397|356.04765291877|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|352.67113756079|349.14238266303|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|334.10647311849|327.33498166052|321.49995690416|-354.28025372727|-354.28025372727|-354.28025372727|-364.44196079289|-365.46883040572|-368.99256184204|-368.99256184204|-368.99256184204|-369.68850799854|-369.68850799854|-369.68850799854|-372.5527913444|-383.38810108688|-386.35344938201|358.661100624|358.661100624|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.26028181989|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|353.68582865817|352.18658328477|352.18658328477|352.06065406207|351.86183038689|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.74233135534|335.73202392076|-367.57829759944|-367.89254949743|-368.20339497652|-371.055975138|-371.055975138|-374.59718130567|-376.00520280708|-383.18023463211|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|360.64707329156|360.64707329156|357.78951848747|350.9955712822|348.18618875376|347.8981284844|347.8981284844|346.23014913523|336.63794545028|330.87326037987|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|326.19088293213|318.80338189689|318.80338189689|318.80338189689|317.26085400983|317.26085400983|310.05372667759|300.96636168658|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|300.79988789981|300.79988789981|300.79988789981|300.79988789981|299.4954334412|297.40640399033|297.40640399033|297.40640399033|293.8137799057|291.13309698995|288.46788608692|284.7015530496|280.2678134606|277.07092663157|273.53712205211|-292.4367695049|-292.4367695049|-292.4367695049
00624|993158|/indices/isx-main-60|INDICES:IRAQ|541.72724647917|541.72724647917|541.72724647917|534.48837446171|534.48837446171|534.48837446171|512.92428095029|498.33975349186|484.39195903935|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382||466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|466.27578578382|464.82479099468|464.82479099468|459.54234205886|459.54234205886|455.15592666914|454.93437890267|446.67151482078|445.83113090167|440.85458873786|440.79756348267|440.79756348267||435.32645275729|435.32645275729|-457.1496396364|-457.1496396364|-457.1496396364|-457.1496396364|-457.1496396364|-457.71515533306|||-457.71515533306|-457.71515533306|-457.71515533306|-457.71515533306|-478.96048559474|||||-478.96048559474|-478.96048559474|-478.96048559474|-478.96048559474|-478.96048559474|-482.1527741146|-492.47362949582|-495.16624760332|-495.22806469271|-503.82172898528|488.6902952274|484.11144999225|481.30549090394|477.68776197443|472.72587023851|472.21818088025|471.93574697144|471.88197676285|471.88197676285|471.88197676285|471.88197676285|471.88197676285|471.88197676285|-482.17325754188|-482.17325754188|-482.17325754188|-482.17325754188|-485.12250444649|-486.61725110211|-490.54192552741|-494.16918816016|-494.16918816016|-495.73353772082|-500.77170356024|-503.15800415928|479.09392392409|479.09392392409|479.09392392409|479.09392392409|478.44469097728|478.44469097728|478.44469097728|469.23463894122|462.49517818285|452.78074641573|-473.95865146752|-473.95865146752|-473.95865146752|-473.95865146752|-473.95865146752|-476.1079403784|-480.93161486544|-489.46122253115|-495.7252246207|-495.7252246207|-503.44247810775|-510.58685274755|-510.58685274755|-510.58685274755|-510.58685274755|-511.5714972884|-517.87112844328|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-522.22618375092|-527.21305502433|-527.21305502433|-527.21305502433|-529.6874627775|-529.6874627775|-542.38663331072|-543.30016582322|-555.42127596351|-555.45809498333|-563.83006308369|-574.41230289464|546.17774604971|546.17774604971|546.17774604971|546.17774604971|546.17774604971|546.17774604971|540.01356955827|-568.56491267614|-584.07710634263|-588.03068781994|-595.9707498672|-601.37416353517|-608.3824331296|-608.3824331296|-612.62272029591|-614.40091427109|-614.40091427109|-621.06377016992|-623.63251142469|-627.19391324749|-629.06325104756|-636.57305604134|624.4834703552|624.4834703552|624.4834703552|624.4834703552|624.4834703552|624.4834703552|618.41886246063|605.88930206672|602.91252475729|-589.73404577608|-589.73404577608||-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-589.73404577608|-591.62173502572|-595.39972647172|-598.03744632383|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.14514623161|-611.23958847784|-612.53039751315|-612.53039751315|-612.53039751315|-612.53039751315|-612.53039751315|-618.76876036618|-626.47815746459|-626.47815746459||-626.47815746459|-626.47815746459|-639.72955713341|-639.72955713341|-642.82341268404|-649.30486337724|-662.47653073274|-673.03447669306|-690.78775812032|-700.8958217396|-707.97200056526|-707.97200056526|-720.98277840584|-730.14251650671|694.21096509175|694.21096509175|694.21096509175|679.61387139643|677.80708611105|671.01121249529|671.01121249529|671.01121249529|671.01121249529|654.49247270527|626.63879001217|626.63879001217|620.02090695254|613.10043602908|612.47268974477|606.64374561287|606.64374561287|594.38079007442|592.48478288976|575.78101737813|575.78101737813|549.50336295052|539.0185120067|539.0185120067|538.62224895093|538.62224895093||530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|524.48003029721|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644
00625|995078|/indices/jse-market|INDICES:JAMAICA|-402843|-397748|-394429|397354|-395154|-394571|397038|-395737|-394529|-391244|-390279|-390477|-387938|-385860|-389412|394081|-395615|-391902|-392235|392235|-396424|397474|388463|-377829|-368738|375386|-376432|-377799|-371395|-368100|372604|368392|-367527|-367101|-368099|368099|-368871|368853|-370422|-370307|375955|367397|-378604|380156|375463|-379116|-380837|-383650|-377365|375066|374196|365129|-381594|-398359|398359|384905|-359683|-367555|416262|-482310|482310|-490003|-483868|-500463|500463|-497579|-497579|503336|512395|-503933|-504242|-502419|505674|501372|-501327|-502173|-496314|494576|-491618|-501777|-503228|-516859|-514143|514143|-514183|519949|-524917|524917|521837|-529001|525450|515150|494312|-489820|-467896|467896|461748|437486|-436495|-432903|417795|-412740|412740|407877|-388006|-389077|-386815|386815|385889|-384774|-386289|-387003|-387079|-386005|380307|-377368|377368|-371728|371728|-377500|376100|-369763|-372137|376498|-375827|-392202|-363883|-354288|-357592|-362386|-358827|-381256|-381256|-379894|-358320|-352222|-351511|-336619|-329428|-319865|-315907|-316157|-314380|-310175|-309009|-306737|-306490|-305736|-304913|-303452|-302030|294677|-298408|-298408|-301331|-302946|-297503|-297186|-292516|-297103|-294533|290433|-293136|289850|-290881|-290881|-288032|-286638|-287425|-284460|-284016|-282716|-288382|-288382|-281980|-277682|275484|-282114|-282114|-292221|291690|-292467|-292467|-286081|-273665|-271290|-262729|-260789|-252332|-265437|-263537|-253982|-251498|-253687|-248610|-241606|-233274|-233607|-231638|-235043|-235632|-233731|-240509|-240509|-236604.375|-236604|-238481|-234827|-231419|-228481|223610|-223834|222699|-224137|-224137|-233503|-233503|230910|-235110|-235110|-219239|-206567|-194698|-193037|-195414|-192277|-185168|-184942|-183485|-179832|-177883|-172954|-170392|-170317|-168110|-165107|-168114|-168114|-164482|-162746|158673|-159797|157305|-162383|-162383|-160085|-159968|158969|-159770|159097|-161502|159458
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-442291|-436596|-432720|-436074|-433427|432777|-435479|-433955|-432650|428964|-428014|428244|-425255|422982|-426922|-432048|433521|-429481|-424972|-429896|434348|-435723|-425749|-414252|-404162|411353|-412695|414251|-406842|-403226|-408239|-403300|-402638|402248|-401050|-403526|-404182|-405893|405893|-412309|412309|402653|-415050|-416768|-411663|415733|-417662|-420848|414030|411473|410544|-400498|-425749|425749|-437368|-422352|-394458|403150|-456962|474331|-538262|-538262|531327|-532030|549514|-546364|546364|-562568|562568|553648|-553942|-555307|555307|-550617|-550492|551529|544990|-543080|-539959|-552794|552794|-567964|561856|564991|-564754|-571075|-576618|576618|-581039|581039|577132|-565798|-542867|537923|-513798|-513798|507032|480334|479242|475290|458665|452491|-453103|-447752|425884|-427061|-424572|424572|423553|-422326|-423995|-424781|424864|423682|-417413|-410411|-414184|400648|-407987|414328|-412792|-408442|-408442|-413229|-412492|-430465|-399383|-388852|392478|-387740|-393834|397740|-418451|416956|393277|-386584|-385804|369459|-316567|-351071|-346727|-347001|345050|-340435|-339155|-336662|-336390|-335564|-334660|-333057|-331495|323425|-327521|-327521|-330729|-332501|-326527|-326179|-321053|-326088|-323267|318767|-321734|318127|-319259|-319259|-316132|-314602|-315466|-312212|-311724|-310297|-316516|-316516|-309489|-304772|302360|-309637|-309637|-320729|320147|-321000|-321000|-313991|-300363|-297757|-288361|-286231|-276949|-291332|-289247|-278760|-276034|-278437|-272864|-265177|-256032|-256397|-254236|-257973|-258620|-256533|-263973|-263973|-259687.125|-259687|-261747|-257736|-253996|-250771|245425|-245670|244425|-246003|-246003|-256245|-256245|253344|-258042|-258042|-240293|-226121|-212847|-210990|-213649|-210139|-202190|-201937|-200657|-196571|-194392|-192257|-189392|-189308|-186840|-183481|-186844|-186844|-182783|-180841|176287|-177543|174756|-180435|-180435|-177866|-177735|176617|-177513|176760|-179451|177164
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1699.1160798332|1699.1160798332|1699.1160798332|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1681.1942714218|1677.2536514605|1661.0707414773|1659.1697067847|1649.1874441163|1643.1503758862|1643.1503758862|1628.0126179009|1603.6483786138|1583.0749128696|1565.8960552609|1543.5989155676|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.2124347968|-1602.3188565885|-1614.6493154802|-1626.4231082376|-1632.0434234866|-1639.0465461158|-1649.9467374377|-1654.6339161195|-1654.6339161195|-1654.8407887929|-1654.8407887929|-1657.3381133072|-1659.9588184819|-1659.9588184819|-1663.9086291509|-1671.1846028651|-1684.2957175932|-1689.1124224885|-1693.9271328432|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1748.156215926||||||||-1798.1669068557|-1868.2232056968|-1886.6335789752|1814.4238885799|1814.4238885799|1814.4238885799|1812.2458302266|1812.2458302266|1812.2458302266|1780.4564468338|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.8291868455|-1853.5074528861|-1863.559353847|-1865.6031104894|-1865.6031104894|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1880.2591684835|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1795.5727114106|1795.5727114106|1792.9952395122|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1925.4124448839|-1966.3410032131|-1977.9616764759|-1980.5991148126|1906.3792980165|1906.3792980165|1906.3792980165|1906.3792980165|1902.6431490548|1898.6056962154|1884.246868679|1878.9771115747|1865.4812415934|1845.05363378|1819.4129120451|1811.567553933|1811.567553933|1809.6737276189|1809.6737276189|1809.6737276189|-1925.3031594129|-1944.8697010512|-1980.2463163264|-2014.0808679668|-2015.0665039584|-2021.0928141855|-2022.4163999848|-2023.5425390437|-2023.5425390437|-2037.4723279956|-2042.8969877035|-2053.265580684|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2060.2043978424|-2064.9559702047|-2088.0605615121|-2092.5828613156|-2096.0137125511|-2112.0069014783|-2131.2765349541|-2145.2389423753|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2184.8086794091|-2208.4329429415|-2217.2149751217|-2239.3803814286|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2147.104584266|2121.1790573876|2119.5284882431|2093.2283902571|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2155.8155669563|-2155.8155669563|-2155.8155669563|-2162.6045320496|-2162.6045320496|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2190.3368883048|-2208.2219765886|-2213.1416737487|-2220.7490629542|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2230.1998873773|-2234.2569592461|-2234.2569592461|-2234.2569592461|-2235.0899400694|-2237.3688136188|-2241.8702285652|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2158.3426635497|2146.3291693521|2140.0611782948|2136.4085927451|2131.11060815|2123.5879044548|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2103.4611852749|2095.0346448801|2084.5689169458|2079.5333072401|2075.0898102364|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3175.2415405425|3135.6072048779|3072.968468202|3069.9816414555|3069.9816414555|3037.8884286572|2997.8455006998|2969.1328317238|2932.8208492677|2893.2722706707|2856.9162924987|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2940.0984510539|-2957.251601974|-2972.7584667115|-2981.2571559382|-2982.9719267369|-3001.982723501|-3011.7313776344|-3011.7313776344|-3012.1611984563|-3012.1611984563|-3012.7830331743|-3012.7830331743|-3012.7830331743|-3012.7830331743|-3019.3427338005|-3047.059146497|-3060.2863672016|-3070.2720838915|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3191.6145877852||||||||-3260.3262265538|-3456.0679996648|-3507.8111915764|-3562.6463326543|-3606.9748612609|3525.8513722502|3525.8513722502|3525.8513722502|3525.8513722502|3460.8904136113|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3560.6776561725|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3624.4098557483|-3644.5687172159|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3668.0961287827|-3681.5039519985|-3681.5039519985|-3681.5039519985|-3681.5039519985|-3695.0561082318|-3797.7972735779|-3816.3309007636|-3843.2326713129|-3873.2141036506|-3959.6283823114|3810.9926610281|3810.9926610281|3798.9638444526|3798.9638444526|3770.1846942485|3759.7530402674|3759.232192094|3730.0275902824|3683.8539794371|3650.89373095|3641.5858349532|3620.0652006077|3620.0652006077|3578.7908695988|-3797.2207161793|-3838.2263193007|-3891.967611723|-3954.4654805102|-3954.4654805102|-3954.97632685|-3954.97632685|-3959.9285888002|-3959.9285888002|-3988.3257784628|-4010.2403262217|-4030.1602854287|-4034.8798225368|-4034.8798225368|-4034.8798225368|-4034.8798225368|-4054.189793053|-4056.1481777195|-4096.7017512855|-4102.4682491396|-4102.4682491396|-4127.7490772775|-4164.1361953474|-4197.1485612367|-4232.3707972075|-4257.7935615674|-4273.3716251868|-4273.3716251868|-4316.3244023343|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4344.3732119116|-4344.3732119116|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4108.4967279776|4034.2762761009|4034.2762761009|3959.1452980982|3923.6376386204|3918.6492114526|3918.6492114526|3912.188604088|3896.151712333|3891.4737531926|-4013.7722028424|-4013.7722028424|-4013.7722028424|-4013.7722028424|-4014.7751445427|-4017.075667873|-4027.0785415603|-4051.6457538312|-4051.6457538312|-4077.6230353984|-4104.742242565|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4132.5142037427|-4167.3825082819|-4171.941773525|-4183.1298297413|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4217.207060283|-4234.7634328665|-4243.7204918134|-4252.8282699837|-4267.2259640444|-4272.7688165285|-4272.7688165285|-4304.2875901966|4182.3062586011|4182.3062586011|4182.3062586011|4182.3062586011|4137.3068129422|4116.0688221059|4075.7764201785|4062.5461743302|4051.7566542037|4051.6021743757|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|3976.6974851261|3964.3416474274|3929.2405972935|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4016.0320567502|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4050.5384949315
00629|993152|/indices/kase|INDICES:KZ|3000.0556115026|3000.0556115026|2948.7678994994|2873.4344798041|2843.6859210279|2795.4122809599|2745.7700591536|2745.7700591536|2745.7700591536|2692.7921854094|2644.6041779071|2633.1717760032|2633.1717760032|2633.1717760032|2633.1717760032|2559.8980019827|2508.5205121857|2469.9531484835|2469.9531484835|2462.3746191917|2431.9628337156|2410.517135118|2372.3111125878|2333.8562600801|2299.2648766516|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2297.773996708|2291.6171936837|2291.6171936837|2254.1546563933|2239.4523444518|2237.6477812965|2237.6477812965|2220.0568880725|2194.8021838666|2194.8021838666|2151.947467751|2138.5742534473|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2387.7993558569|-2433.2030069859|-2433.2030069859|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2234.0957388914|2234.0957388914|2201.0413266329|2195.5369937848|2183.4400454063|2183.4400454063|2183.4400454063|2180.6624148177|2171.853678682|2138.1784987743|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2359.0369827164|-2391.7016550582|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2415.3853524002|-2461.7537037302|-2498.4865769311|-2498.4865769311|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2265.6798211436|2243.0503600815|2219.9849378509|2207.7780310925|2207.7780310925|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2166.9265016466|2155.8838163912|2130.54358234|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2332.8674167416|-2359.726084791|-2369.9015203945|-2369.9015203945|-2396.5522671267|-2426.4379438343|-2492.8183778064|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2302.6009656117|2269.8799655886|2256.3170517828|2256.3170517828|2256.3170517828|2251.9763031962|2250.7945557952|2250.7945557952|2250.7945557952|2224.2889270121|2194.4805352217|2179.1850646344|2159.5132015824|2159.5132015824|2159.5132015824|2159.5132015824|2151.7317312529|2151.7317312529|2070.1424482454|2012.7926888056|1986.0262053352|1951.4928813576|1951.4928813576|1922.0511797239|1922.0511797239|1918.372906399|1907.8196101015|1907.8196101015|1894.8605978709|1894.8605978709|1894.8605978709|1894.8605978709|1880.162769607|1864.9280881918|1850.3123641585|1814.6536576587|1809.1474017388|1798.6460388244|1738.3577745293|1683.4074759852|1665.2150055977|1648.2988791038|1604.8115597356|1601.5022511602|1565.3003325065|1535.6892257885|1472.9274546522|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1439.9603130302|1394.2325350401|1346.8466901378|1326.5230150837|1280.488876623|1265.7230227205|1265.7230227205|1265.7230227205|1265.7230227205|1235.0201215449|1224.6243257041|1224.6243257041|1220.423181027|1220.423181027|1189.0485906268|1171.5167310133|1139.8074558459|1125.7299503973|1109.6282557041|1092.6502442393|1072.7385594087|1056.643945133|1033.4533350327|1017.9932007633|1006.8351916034|986.62245545991|986.43268569981|970.23023969901|945.50582866947|938.91512660196|938.91512660196|938.91512660196|938.91512660196
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|177.45048729049|177.45048729049|177.45048729049|177.45048729049|177.45048729049|176.37164874724|173.11040387564|173.11040387564|173.11040387564|172.75822581641|168.85191916749|165.27065941571|165.27065941571|165.27065941571|165.27065941571|163.81406547492|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-178.50925150729|-182.59306007863|-187.48649286931|-187.48649286931|-189.36999251782|-191.11443040038|-195.58159062228|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-208.53522546594|-225.25969842081|-226.38469122816|-226.38469122816|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|200.05693932171|197.62215975253|194.72961953975|193.11402038841|192.87939675214|192.87939675214|192.87939675214|192.87939675214|192.87939675214|185.5348874503|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.58106153833|-196.15672978679|-198.01526291414|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-202.57049403728|181.21807301991|181.21807301991|181.21807301991|179.9961968898|178.60688628082|178.48912946913|178.48912946913|178.48912946913|177.48279781668|177.48279781668|177.48279781668|177.48279781668|177.48279781668|175.71310997372|168.50012504133|-191.98168738888|-191.98168738888|-191.98168738888|-191.98168738888|-194.67853316782|-196.57059308686|-199.74079174385|-199.74079174385|-199.74079174385|-199.74079174385|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-205.6502328032|-209.19744321075|-209.19744321075|-210.4127178321|-217.79190531149|-225.40045431338|-230.91606434939|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-237.6670279343|-239.67922489432|-239.67922489432|-239.67922489432|-239.67922489432|-244.84525778324|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|224.87569482881|222.96799445768|219.07110315584|212.31455173782|208.60561561906|205.05845769604|202.94494940131|202.33459034074|202.33459034074|202.33459034074|200.06010204011|198.5340067088|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|185.23792825477|181.66992723431|179.61602700513|175.12947160184|173.3254566294|173.3254566294|173.3254566294|173.3254566294|170.09661145807|168.45790826612|164.66600589547|160.5333372729|154.42259625781|150.70232931098|148.06814751052|147.9395578591|147.9395578591|147.9395578591|146.16062187795|143.52679215144|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.80219509914|-165.26909905357|-169.22566436047|-173.87497433902|-173.87497433902|-173.87497433902|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.71661984238|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-189.65867345581|-191.42908348252|-192.45120434419
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|199.06339083539|199.06339083539|199.06339083539|199.06339083539|199.06339083539|196.16979277155|196.16979277155|196.16979277155|196.16979277155|194.91143610766|189.04159760796|185.16042450758|185.16042450758|185.16042450758|185.16042450758|182.73436025881|179.81929667021|175.65199833474|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-194.3491084416|-196.40844592334|-201.41314296076|-201.41314296076|-202.50015999818|-207.50462995132|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-218.98305751373|-235.02728114183|-237.16099567006|-237.16099567006|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|205.59771142631|203.6596834994|201.18075252646|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|192.96343953884|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-207.49582136032|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-212.85876974304|188.3719675432|188.3719675432|188.3719675432|186.80051956027|186.29748990761|186.29748990761|186.29748990761|186.29748990761|183.72799892057|183.72799892057|183.72799892057|183.72799892057|183.72799892057|180.53721427508|171.41079414761|-195.88584952329|-195.88584952329|-195.88584952329|-195.88584952329|-198.52871168956|-200.57246058633|-203.55551447526|-205.72425161292|-205.72425161292|-205.72425161292|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-212.1051675712|-216.0857410337|-216.51972324599|-219.6496858834|-227.73076314383|-234.7002833624|-241.17198893972|-244.49924877392|-244.49924877392|-244.49924877392|-244.49924877392|-245.01100234502|-245.01100234502|-245.01100234502|-245.01100234502|-248.82610659592|-249.07833083133|-249.07833083133|-249.07833083133|-249.07833083133|-253.96648134634|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|227.34591631049|224.13102080153|217.01890952639|213.25712169598|209.8967993413|208.47644791719|208.10640041945|208.10640041945|208.10640041945|205.63822865616|202.61802254927|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.56850289698|188.67667059761|186.17852332704|185.41224932795|180.20083061992|177.13814350565|176.44686410924|176.44686410924|176.44686410924|175.10706984225|172.36118874752|169.26076534284|164.74919412415|159.23631941257|155.7831273231|152.78903337685|151.75359570299|151.75359570299|151.75359570299|149.27567118312|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.46087071206|-169.990968882|-174.14163015833|-179.86959031942|-179.89936369293|-179.89936369293|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-182.26458264624|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-190.71747509814|-192.46496663465|-193.20275036906
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4787.8709998062|4743.1768433176|4701.2706897388|4701.2706897388|4701.2706897388|4657.2363132514|4621.4057180658|4614.9240508891|4611.852597066|4611.852597066|4604.8382026101|4604.8382026101|4604.8382026101|4536.0603509904|4446.8724765778|4379.8126530118|4374.1828207172|4374.1828207172|4374.1828207172|4268.0924841737|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4199.7908622054|4149.1247409877|4149.1247409877|4149.1247409877|4107.9336857328|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4359.6201285168|-4360.2285010864|-4407.4657634683|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4515.323939209|-4515.323939209|-4515.323939209|-4861.1520874023|-4974.9901123047|-5137.0573730469|-5164.5053710938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6212.4862099193|6183.5962770804|6078.7724204974|6016.9744961532|6016.9744961532|5964.4393001962|5867.8952293847|5842.2795050341|5842.2795050341|5842.2795050341|5831.1128313547|5831.1128313547|5831.1128313547|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5794.4713721203|5612.5647624253|5569.3614628225|5569.3614628225|5359.1921527021|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-6536.0249928205|-6882.27237158|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6571.1475629135|6537.009620254|6537.009620254|6509.5077594836|6393.4992357977|6268.3803357822|6151.6269952702|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6864.8784785122|6286.6954818892|6286.6954818892|6286.6954818892|6286.6954818892|6283.9577891216|6281.4631901699|6237.9526508656|6237.9526508656|6118.0803379843|5969.0998438541|5893.7913643966|5893.7913643966|5893.7913643966|5822.5446099396|5822.5446099396|5822.5446099396|5822.5446099396|5822.5446099396|5809.3466683283|5809.3466683283|5801.9208315626|5791.0258317276|5673.2658709734|5601.6770853697|5450.3371152545|5344.1890527568|5276.6028266308|5252.5994677408|5235.4261967866|5235.4261967866|5235.4261967866|5235.4261967866|5235.4261967866|5202.761285275|5133.5849724591|5133.5849724591|5133.5849724591|5133.5849724591|5133.5849724591|5093.2351202236|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293||5041.4373859293|5036.0121074128|4974.9573633906|4974.9573633906|4944.1453885764|4903.5870257185|4680.9104973262|-5022.757957983|-5022.757957983|-5022.757957983|-5022.757957983|-5022.757957983|-5049.6668283145|-5111.7630015126|-5123.0900754654|-5159.2496878001|-5192.9165367918|-5198.6594603676|-5255.9359672487|-5357.3205083145|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6680.5102624687|-6691.4410359895|-6693.727534563|-6747.2839848009|-6896.7515195705|-6925.1169770401|-6948.4382969717|-6955.3414616959|-7026.1665655128|-7095.6208638077|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6465.5509321591|6415.176030307|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6215.6376569511|5935.4664829838|5704.863040989|5589.2924847794|5529.9659878626|5477.1716813924|5442.8941262433|5385.6483401402|5357.4819067963|5336.2906332025|5295.2619720046|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5278.1913118675|5245.9146629257|5215.3017196571|5191.5092431864|5191.5092431864|5191.5092431864|5191.5092431864
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5718.1071275101|5686.0732135095|5593.0274475192|5540.3742118293|5540.3742118293|5494.6120257305|5423.5950133984|5409.8240827412|5409.8240827412|5409.8240827412|5405.4778009219|5405.4778009219|5405.4778009219|5326.4830926042|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5283.6683596514|5140.070529821|5117.6444529281|5117.6444529281|4964.0210175763|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5911.5881769444|-6183.1764520302|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|5960.4641226918|5955.6825528506|5955.6825528506|5926.0583866309|5835.3480229058|5749.1088600864|5653.0505075178|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6174.6969879846|5765.2642411728|5765.2642411728|5765.2642411728|5765.2642411728|5762.7742066465|5762.7742066465|5735.3239355542|5735.3239355542|5627.9252224474|5520.2583309311|5467.044269994|5467.044269994|5467.044269994|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5439.4300834138|5328.6042267966|5262.1448331594|5129.265743441|5043.7314955334|5002.3453248983|4975.6085749738|4929.8897903354|4927.797385312|4913.0426818221|4913.0426818221|4913.0426818221|4878.7130600974|4799.2615815319|4703.7299232959|4703.7299232959|4703.7299232959|4703.7299232959|4647.93173986|4570.3185781431|4527.1117882145|4495.9593328252|4412.7844854742|4331.1379265685|4235.8895527411|4183.4554600769|4176.8916461792|4136.1478360324|4026.6923384301|3951.5714838893|3849.6536995472|3705.5426577|3612.1365358993||3556.643568534|3408.6187491089|3179.3407108155|2999.7721222602|2765.3882141867|2493.1710409366|2065.0298349817|1687.0633691637|1334.9676269787|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1122.5159741925|1107.3377632087|1079.4991870396|1032.3779554889|977.06107060615|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1097.3789493667|-1104.2082727338|-1109.4997721673|-1120.9564458001|-1162.5738327358|-1192.1859249907||1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1198.5733826294|1198.5348240153|1196.6120626364|1196.6120626364|1196.6120626364
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4658.7048551198|4607.1219581626|4534.7112381158|4534.7112381158|4534.7112381158|4502.5320180453|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4486.4243287162|4436.6114774364|4380.5974152505|4332.6004266672|4324.2629252465|4322.6290665418|4322.6290665418|4227.0497657756|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4221.5406617739|4167.747710847|4167.747710847|4167.747710847|4133.47922733|4070.6361803233|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4290.7540151377|-4311.2095665158|-4349.0588879256|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4376.8400447346|-4398.80379862|-4471.2701866948|-4471.2701866948|-4471.2701866948|-4727.7373276643|-4866.9917518753|4714.2529925|4714.2529925|4714.2529925|4714.2529925|4714.2529925|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4919.9183284309|-4920.7247459891|-4920.7247459891|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5004.5923522021|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4660.2653562497|4585.688801866|4547.5028444369|4547.5028444369|4547.5028444369|4531.2446426903|4520.2587126433|4520.2587126433|4506.2511357929|4499.20432527|4499.20432527|4477.1186838937|4442.3999102725|4386.2902377594|4339.7798160434|4319.2935998573|4306.8982978015|4271.6464376614|4242.4372039554|4200.6340569122|4178.9933802931|4079.9313383465|4034.2628748554|3978.4356378602|3904.0475728829|3872.9160315018|3807.6344577451|3716.7278208886|3613.2259804578|3568.5636436511|3535.8608627373|3419.3229963574||3320.4865703885|3191.092228817|2994.6213837984|2819.4642165903|2606.0631594927|2353.2513838113|2027.9845291046|1714.7892879808|1376.0721092582|1003.7677841584|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|-976.73823938721|-976.73823938721|-987.66858684082|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|894.45131073373|867.29143100731|850.42159733234|838.07067875794|836.93520445218|832.07186141931|829.08598005466|816.39608067597|811.01196718527|811.01196718527|811.01196718527|790.11664295543|-842.94041908114|-842.94041908114|-842.94041908114|-844.91657350161|-849.46899687028|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-859.49657348065|-862.22012057204
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1578.5891691762|1570.2735861106|1570.2735861106|1545.890573109|1532.1740417357|1513.6222398409|1463.9024236079|1452.8604809836|-1292.7493679175|1289.3284746663|-1255.2340608624|-1255.2340608624|1261.5310293803|1223.9901248757|1221.7289636206|1206.7899264838|1190.7344262363|1175.0527234874|1148.1940932629|1147.7808238103|1147.7808238103|1133.9545414156|1133.9545414156|-1130.3272429366|-1132.3922140445|-1132.3922140445|-1133.8791391944|1122.7976741156|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1117.8652617152|1107.9097080604|1107.9097080604|1080.7173798634|1080.7173798634|-1089.4465594496|-1089.4465594496|-1092.5750481515|-1093.7778312794|-1103.3565529841|-1113.988360195|1097.4420562793|1097.4420562793|-1112.4744567817|1100.2052008726|1100.2052008726|1100.2052008726|1092.1825547279|1092.1825547279|1077.2639278204|1077.2639278204|1061.4089079732|-1079.6545309629|-1080.2945462674|-1080.2945462674
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|837.3813253826|827.0921112107|815.29946221762|795.45120842648|745.9244451809|729.79224716823|669.57115191001|663.22210712983|647.89835633783|640.86553414165|635.4944126639|630.53160651891|628.18283699584|621.79510507133|619.71704450743|609.69622216569|609.69622216569|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259||-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-630.20209679259|-637.9044598965|-648.31956228148|-648.31956228148|-648.31956228148|-648.31956228148|-650.26126833901|-655.88892079443|-662.64270760212|-662.64270760212|-680.77686030769|-692.56903274748|-706.64353170803|-706.64353170803|-706.64353170803|-712.01384979278|-768.15868903299|-782.43432353492|-794.66277783177|-809.43668294241|750.59656301778|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-786.22068625764|-790.33223291322|-790.70769273886|-790.95830199066|-811.08872023707|-811.08872023707|-814.90577137344|-820.42384224328|-821.99671361957|-821.99671361957|-828.42896565369|-831.79006437649|-836.40688169654|-844.79992334771|-851.08319391065|-855.5702107091|-872.15351238729|-882.86844529577|-884.09751096774|-894.20062389427|-895.27359895188|-895.27359895188|-895.27359895188|-895.27359895188|-908.21934646454|-912.8670815027|-912.8670815027|-912.8670815027|-938.97168398304|-952.10345258098|-953.57024245109|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-974.72049052859|-977.00129644236|-978.08494706606|-978.08494706606|-983.68016016306|-983.68016016306|-996.92620470592|-997.93336415746|-997.93336415746|-997.93336415746|-997.93336415746|-997.93336415746|-1004.335118788|-1004.335118788|-1004.335118788|-1012.9861746027|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1013.312696978|-1024.4145119417|-1030.5065961136|-1049.1138150178|-1052.0381636048|-1058.656529575|-1082.021622081|-1086.6962646616|-1086.6962646616|-1090.9586038634|-1090.9586038634|-1093.6008480969|-1099.5942922106|-1117.1597685803|-1133.8671433119|-1145.7835948365|-1161.4222991671|-1161.4222991671|-1161.4222991671|-1161.4222991671|-1178.6506957671|-1178.6506957671|-1181.8862779032|-1193.0571951745|1139.3183348299|1139.3183348299|1133.2100150454|1130.5236061268|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1128.2852655032|1118.2659566247|1116.6779265231|1104.2112052513|1102.7541562797|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1150.7984008075|-1162.7672389615|-1175.6395292931|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1182.172565337|-1185.9616163792|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1189.3664863228|-1193.1662662136|-1193.1662662136|-1193.1662662136|-1193.1662662136|-1196.2768490698|-1197.4582109348|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1208.1762342642|-1213.142287339|-1213.142287339|-1213.142287339|-1213.142287339|-1226.9022987035|-1238.7706195094|1195.9102160052|1195.9102160052|1195.9102160052|1195.6013305006|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1192.6505090229|1192.2275141837|1192.2275141837|1183.1017043989|1182.9792014016|1182.9792014016|1182.9792014016|1159.6502031633|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1165.4417655467|-1165.9249936739|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|296.55268088227|293.44899555447||293.44899555447|293.44899555447|293.44899555447|221.64277856882|207.8447593907|201.67861347502|201.40679614086|||||191.42588199001|187.90830403811|149.83979481068|148.6186606973|147.26184501578|140.82427173113|138.61019196626|138.61019196626|138.61019196626|137.30910137093|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|135.36590458053|131.81433652394|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-146.94174085373|-152.83027443085|122.90302929179|114.4933527233|103.30405577044|85.184961937312|77.712676417435|-92.751911578627|-92.751911578627|-92.751911578627|-92.751911578627|-105.86355976049|96.40430912504|83.798118215241|76.22791333269||64.880105343164||64.880105343164||64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|58.281224293511|53.842471911953||-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572||-54.079519131572|-54.079519131572||-57.188355607888|-58.098727936106|-59.464900612445|-59.464900612445|-59.464900612445|-60.719875246913|-60.719875246913|-61.853751401803|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|-61.147181583932|-61.147181583932|-61.147181583932|-61.418738063704|-61.418738063704|-61.418738063704|-65.661932080467|-67.238814134818|-69.520905357181|-69.997672458025|-70.796341169931|-70.796341169931|-70.796341169931|-70.796341169931|-72.15190165095|-72.15190165095|-72.15190165095|-72.15190165095|-72.238222996973|-72.860073962524|-72.860073962524|-72.860073962524|-74.015636142443|65.532870974629|65.532870974629|65.532870974629|63.302630652419|-71.323425372927|-71.323425372927|-71.323425372927|-71.323425372927|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.978535248606|-74.431149140296|-75.705722640287|-78.795247208555|-79.211385448199||-81.294320114698|-84.305909271865|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-90.244063325849|-92.116736672683|-94.210817202774|-96.055353651276|-97.825394641283|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|||93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.671328344921|93.671328344921|93.671328344921|89.738702128309|89.385780464696|88.851975055852|87.155524991528|86.486763675733|86.486763675733|84.93584771479|79.615386383675|-88.003383829239|-88.003383829239|-88.003383829239|-89.720422747006|-92.308319126287|-92.308319126287|-92.308319126287|-92.533131107929|-92.801950389518|-92.801950389518|-93.159391118833|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-97.039912422397|-102.00545587352|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-104.48653896268|-108.1172645138|-110.09029680339|-111.57032718755|-112.94869211092|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.96407437442|-115.80174896582||107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|94.729149704389|87.596278805658|87.235311767707|86.887565901158|-91.696590527034|-91.954545030038|-92.488381925601|-92.837092045698|-93.27565789637||-95.34795491361|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-372.95340657263|-409.368151824||-428.40387973335|-480.78178842362|-529.08422065109|-582.75358979271|-620.7130729442|-694.19593644199|-752.166553339|-837.88971565458|-901.9103613742|-1007.400523834||2970.8120281646|2967.2014207255|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828||-74.551350825828||-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|-70.637912283466|-71.078602590082|-71.566557131341|-72.110619238274|-72.715132690422|70.619848700638|-71.170164244842|-77.003516031053|-77.627797471976|-78.037553323083|-78.140612192477|-78.436237091848|-78.768042399959|-79.120048976028|-81.339496268259|-82.42499503982|-82.872219508355|-83.345800233622|||-83.858666553254|-84.428518019512|-86.182149368739|-86.823421750042||-87.535252343254|-88.306942368698|-88.973269569821|-89.3936334318|-90.429592735908|-92.430657103483|-94.341288569707|-95.769210606966|-97.238011446433|-98.810011005884|-100.52334308678|-102.72871420178|-105.13412414429|-107.93791554633|-110.77323969937|-113.97637874922|-117.47042181581|-121.0976878547|-125.20743257727|-129.67381373739|-134.95812491681|-141.055692877|-147.69465998988|-154.56073400026|-161.84748184951|-169.84386817915|-178.79374516786|-188.57971756525|-200.22412949213|-212.51569706211|-225.73855417315|-241.15894633469|-258.13938788504|-277.34265432457|-298.68683783324|-322.31037231851|-348.37930272871|-377.27589388748|-409.59654883168|-445.50838765857|-485.41043079956|-529.74603428955|-578.49281655545|-632.96479713911|-692.34754766352|-760.05560910842|-835.20289948407|-918.38766599169|-1010.9607387701|-1113.659704014|-1228.6435633725|-1355.1839602861|-1496.7688407272|-1653.1453797387|-1827.1776425095|-2020.034604043|-2235.2545587423|-2473.2811777197|-2737.9357509704|-3032.6008364461|-3359.4970417842|-3722.4550438838|-4125.7489379199|-4573.7977107666|-5069.2724549662|-5622.3743931862|-6237.5237677994|-6921.2725223371|-7681.058910351|-8524.2482337742|3047.2516678937|-103.16123181413|-103.16123181413|-107.16470147316|-108.29858140819|-108.29858140819|106.32935068483|106.16150116782|105.99375221311|105.3508499152|104.90816752188|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|-105.4723814805|-105.54264395321|-105.78627122867|105.33747319129|105.29330305421|105.22478330757|105.03010246079|105.03010246079|104.98197701293|104.98197701293|104.88108479003|104.7735648035|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.15058210355|-105.20897757192|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.56807993017|-105.91730984673|-106.0542334343|-106.11914515771|106.17483822198|106.07759683763|106.04455034639|105.99227780662|105.9425323204|105.93614702266||||104.60905255258|104.60116946896|104.59241048715|104.58267828515|104.57186472737|104.55984966317|104.54649959184|104.53166617924|104.5151846097|104.49687175464|104.47652413792|104.45391567489|104.42879516041|104.40088347766|104.36987049682|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.26952033942|104.06483628948|||-104.65807449661|-104.65807449661|-104.65807449661|-104.65807449661|-104.68563961809|-104.75237745515|-104.77820762405|-104.77820762405
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||966.19712129922|961.68012392622|932.82682633512|918.29088152904|906.5354277189|901.05273761302|-907.9259065042|-912.70655328809|-918.26728441515|915.25972575834|901.68966653271|-902.5636734706|-907.73630277115|904.44633079681|896.15923284064|893.6158224054|888.8420297777|-888.16663168147|883.9242777153|883.9242777153|876.30810316891|-873.30059125238|-873.30059125238|-873.30059125238|-874.72064799527|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|869.47839587573|-856.49486542561|-856.49486542561|-856.49486542561|-862.39007607039|-862.39007607039|860.51446334746|860.51446334746|830.13272891471|830.07442751575|830.07442751575|798.63266468764|-797.13262408838|794.11707132541|787.35417168477|787.35417168477|787.06829712153|787.06829712153|787.06829712153|787.06829712153|787.06829712153|-787.51081135802|-790.89867711655|-795.13294310693|788.77338732476|753.83708888949|748.28232587114|-746.43390517452
00643|1029190|/indices/mse|INDICES:MALTA|3726.1461338389|-3957.4364603816|-3957.4364603816|-3957.4364603816|-3967.1452885534|-3989.4089767564|-4024.4614037527|-4045.2003335968|-4092.7372684496|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3883.4377343132|3841.8238551831|3821.9517173475|3546.1880247004|-3749.8182419662|-3749.8182419662|-3749.8182419662|-3749.8182419662|-3781.1247067854|-3810.9658607294|-3858.7501398512|-3917.6710945179|-3992.0980097507|-4044.2641324704|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4110.7529316069|-4317.8849983349|-4590.1654875163|-4729.926171025|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4744.8213016063|-4766.9719905536|-4766.9719905536|-4841.0859031325|-4894.3010143313|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4764.8513757403|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4734.9983318028|4715.1740090778|4693.017635749|4693.017635749|4674.7707617263|4640.6459629482|4640.6459629482|4615.7831934233|4610.001689346|4610.001689346|4610.001689346|4610.001689346|4610.001689346|4606.2832084314|4539.9944177883|4445.1854750599|4391.9522677486|-4529.6578761536|-4529.6578761536|-4529.6578761536|-4529.6578761536|-4529.6578761536|-4530.5587187297|4401.0847192332|4401.0847192332|4391.1606472383|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4390.3934119591|4314.7561890691|4280.9729683233|-4401.1910571738|-4401.1910571738|-4401.1910571738|-4401.1910571738|-4401.1910571738|-4413.5497694726|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4420.3269968914|-4435.4899303567|-4452.9951049102|-4477.7089978603|-4487.0643053483|-4553.7188386016|-4553.7188386016|-4553.7188386016|-4553.7188386016|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4555.2959260757|-4573.0760940772|-4604.5070207628|-4620.2001836601|-4696.1289746831|-4732.1736073979|-4732.1736073979|-4732.1736073979|-4732.1736073979|-4732.1736073979|-4732.1736073979|-4732.1736073979|4636.6446218929|4636.6446218929|4636.6446218929|4636.6446218929|4636.6446218929|4636.6446218929|4636.6446218929|4636.6446218929|4635.2803741518|4616.0160624256|4613.508759683|-4718.233766283|-4718.233766283|-4718.233766283|-4718.233766283|-4718.233766283|-4718.233766283|-4718.233766283|-4763.2024609059|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4652.709621896|4647.2041317508|4630.7114864505|4623.9252518721|4616.1726862908|4616.1726862908|4587.9191143248|4550.0988987372|4550.0988987372|4525.2019827549|4495.9722008909|4446.4051472572|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4405.2207167505|4405.2207167505|4367.9592498854|-4535.2053410944|-4535.2053410944|-4535.2053410944|-4535.2053410944|-4542.715590156|-4542.715590156|-4542.715590156|-4542.715590156|-4542.715590156|-4550.7199319875|-4555.5542918351|4460.7521378932|4460.7521378932|4460.7521378932|4460.7521378932|4406.2601879369
00644|41159|/indices/semdex|INDICES:MAURITIUS|1588.0949142934|1573.0421872141|1561.0779958303|1553.2083118818|1532.6253242914|-1602.7096413039|-1616.5246353572|-1630.3845774802|-1640.0202853307|-1640.0202853307|-1656.3703243583|1626.3547992529|1626.3547992529|1626.3547992529|1626.3547992529|1619.1547262207|1612.5646860352|1598.9380639648|1585.8489746094|-1606.5899658203|-1606.5899658203|-1585.0799560547|-1551.5100097656|-1501.9899902344|-1464.0400390625|-1477.3499755859|1474.4499511719|-1476.5899658203|-1476.5899658203|-1525.5600585938|-1525.5600585938|-1544.0899658203|-1544.0899658203|-1558.7099609375|-1572.1800537109|-1531.5|-1563.9499511719|-1563.9499511719|-1605.5699462891|-1605.5699462891|-1619.5300292969|-1665.4300537109|-1656.8299560547|1647.0999755859|-1693.8299560547|-1693.8299560547|-1672.6199951172|-1622.1199951172|1604.2600097656|-1604.4499511719|1572.75|-1638.2700195312|-1638.2700195312|-1751.4799804688|-1823.4399414062|-1571.0400390625|-1571.0400390625|-1885.2199707031|-1885.2199707031|-2177.25|-2177.25|-2243.8898925781|-2243.8898925781|2212.5900878906|-2235.3400878906|2209.25|-2223.75|-2223.75|-2180.3100585938|-2177.0900878906|-2161.1398925781|-2133.169921875|-2128.9499511719|-2126.6201171875|-2142.2800292969|-2142.2800292969|-2125.330078125|-2118.8400878906|-2120.169921875|-2113.8798828125|-2135.4899902344|-2120.1899414062|2110.7800292969|-2111.3999023438|-2111.3999023438|-2161.9799804688|-2161.9799804688|-2172.9799804688|2161.0100097656|-2169.169921875|-2169.169921875|2148.6799316406|-2154.7700195312|-2154.7700195312|-2140.1999511719|-2128.3999023438|-2115.7299804688|-2111.2099609375|-2133.4399414062|-2133.4399414062|-2154.2099609375|-2154.2099609375|-2139.5500488281|-2137.6398925781|-2155.3000488281|-2155.3000488281|-2178.0900878906|2164.7800292969|-2171.919921875|-2171.919921875|-2195.5100097656|-2195.5100097656|-2207.0400390625|-2207.2399902344|-2198.3100585938|-2212.919921875|-2212.919921875|-2226.7700195312|2205.1899414062|-2216.5500488281|-2216.5500488281|2211.919921875|-2220.3798828125|-2220.3798828125|-2222.7600097656|-2233.9899902344|-2225.5|-2248.7199707031|2238.9299316406|-2240.0100097656|-2240.0100097656|-2232.9599609375|-2225.1799316406|-2255.6899414062|-2251.4299316406|-2225.7600097656|-2205.3400878906|-2221.7700195312|-2221.7700195312|-2233.3798828125|-2244.669921875|-2234.080078125|-2256.7199707031|-2256.7199707031|-2236.9299316406|-2220.4299316406|-2244.6398925781|-2244.6398925781|-2235.4399414062|-2234.9399414062|-2247.6398925781|-2247.6398925781|-2275.3898925781|2274.169921875|-2282.2199707031|-2282.2199707031|2273.419921875|-2292.6999511719|2286.1499023438|-2286.3798828125|-2286.3798828125|-2307.8200683594|-2307.8200683594|-2297.830078125|-2278.3601074219|-2288.0500488281|2288.0500488281|2255.8000488281|-2256.9899902344|2253.2800292969|-2257.4699707031|2258.8400878906|2223.4899902344|2202.1398925781|2192.6799316406|2155.4699707031|-2164.1899414062|-2181.2700195312|2220.5900878906|-2222.580078125|2215.1298828125|-2197.7900390625|2202.6999511719|-2218.6999511719|2218.6999511719|-2225.0700683594|2229.7900390625|-2193.1599121094|2186.669921875|-2165.9499511719|-2189.2199707031|-2195.9399414062|-2185.9799804688|2185.9899902344|-2179|-2210.7600097656|2168.1201171875|-2158.6101074219|-2135.1599121094|-2122.9099121094|-2111.3601074219|2080.6799316406|-2086.9799804688|-2076.4299316406|-2064.75|-2061.4599609375|-2056.1599121094|-2027.1600341797|-2016.9399414062|-2004.4699707031|-1985.5999755859|-1953.75|-1933.5100097656|-1923.4699707031|-1920.2600097656|-1917.7600097656|-1917.3699951172|-1926.3900146484|-1926.3900146484|-1894.0100097656|-1888.5|-1879.9899902344|-1843.5400390625|-1819.6800537109|-1803.1700439453|-1808.3699951172|-1816.6300048828|-1813.2800292969|-1806.4399414062|-1804.2600097656|-1820.2299804688|1797.8800048828|-1803.9799804688|-1803.9799804688|-1820.8900146484|-1820.8900146484|-1825.8499755859|-1837.75|-1832.0300292969|-1806.5899658203|-1794.4599609375|-1819.5400390625|-1819.5400390625|-1818.1899414062|-1810.2299804688|-1846.1300048828|-1846.1300048828|-1787.0200195312|-1750|-1751.3399658203|-1759.1099853516|-1752.4200439453
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-37973.05078125|34026.78125|-34382|-34382|-35378.87109375|-35378.87109375|33152.98828125|-33704.12109375|-33704.12109375|-28622.150390625|-23128.0390625|-22197.91015625|-21530.23046875|-21315.849609375|-19090.08984375|-19098.279296875|-19285.80078125|-18828.8203125|17650.919921875|-17687.7890625|17550.05078125|-17584.76953125|17503.16015625|-17517.0703125|-17517.0703125|-17406.439453125|-17396.359375|-17601.51953125|-17601.51953125|-17589.16015625|-17569.0390625|16898.25|-16989.349609375|-16989.349609375|-17057.890625|-17057.890625|16403.4296875|-16523.810546875|16494.0703125|-16543.859375|16427.630859375|-16497.720703125|16160.759765625|-16203.990234375|16072.379882812|-16213.51953125|15981.559570312|-16094.91015625|-16094.91015625|-16539.44921875|-16539.44921875|16153.120117188|-16715.259765625|-16715.259765625|-16911.08984375|-16911.08984375|-18156.689453125|-18156.689453125|-18851.580078125|-18851.580078125|-19163.119140625|-19163.119140625|18738.330078125|-18828.560546875|-18828.560546875|-19100.150390625|-19100.150390625|-19511.490234375|-19511.490234375|-19191.900390625|-18891.529296875|-19051.380859375|-18685.400390625|-18774.080078125|-18571.650390625|-18829.939453125|-18457.359375|18126.240234375|-18463.580078125|-18463.580078125|-19001.359375|-19182.470703125|-18976|-19477.470703125|-19477.470703125|-19665.970703125|19522.189453125|-19995.2109375|-19995.2109375|-20565.380859375|20233.740234375|-20631.759765625|20595.01953125|-20651.55078125|-20651.55078125|19581.609375|-19622.240234375|-19622.240234375|-19948.099609375|-19948.099609375|-20246.630859375|-20246.630859375|-20393.26953125|-20393.26953125|-20231.640625|-19881.94921875|-20108.69921875|-20108.69921875|-21088.939453125|20744.91015625|-21040.41015625|-21040.41015625|-21336.189453125|-21336.189453125|-21699.4609375|-21699.4609375|21379.66015625|-21601.66015625|21531.3203125|-21713.529296875|-21713.529296875|-20646.9609375|-20340.130859375|-20393.94921875|-19486.30078125|-19592.9296875|-19592.9296875|-20560.69921875|-20560.69921875|-20612.6796875|-20652.1796875|-20473.970703125|-20463.150390625|-20399.080078125|-20330.8203125|-19942.75|-20041.169921875|-19915.05078125|19170.640625|-19263.810546875|-19263.810546875|-19388.470703125|-19532.6796875|-19345.189453125|-19873.779296875|19545.4609375|-19961.4609375|19542.9609375|-19824.220703125|19622.2890625|-20024.7109375|-20024.7109375|19213.169921875|-19253.48046875|-19253.48046875|-20148.259765625|-20148.259765625|19429.619140625|-20055.69921875|-20055.69921875|-21021.830078125|-21481.19921875|-20990.349609375|-20800.76953125|-19615.580078125|-20247.41015625|-21642.7890625|-21325.2109375|-21476.970703125|-21476.970703125|-21139.5390625|-20786.810546875|-21351.66015625|-20736.9296875|-21495.970703125|-21495.970703125|-23119.060546875|-26170.5390625|-23807.4609375|-21475.390625|-21436.4609375|-20936.330078125|-20685.609375|-20970.98046875|-20444.470703125|-19459.119140625|-18392.48046875|-18171.9609375|-17736.349609375|-15916.08984375|-15650.610351562|-15566.379882812|-14812.990234375|-15158.48046875|-13850.790039062|-13934.379882812|-14167.990234375|-13039.110351562|12660.440429688|-12688.190429688|12214.280273438|-12425.620117188|-12425.620117188|-12831.719726562|-12872.849609375|-12684.440429688|12577.219726562|-13040.610351562|-13040.610351562|-13087.240234375|-13124.370117188|-12974.299804688|-12451.009765625|-12382.5|-12786.58984375|-13078.690429688|-13078.66015625|-12869.51953125|-11989.830078125|-12050.129882812|-12050.129882812|-12418.330078125|-12418.330078125|-12212.200195312|-12107.26953125|-12456.059570312|-12186.849609375|-11839.049804688|-11021.75|-11055.0703125|-10993.9296875|10650.169921875|-10874.990234375|10804.969726562|-11021.200195312|-11021.200195312|-11451.120117188|-11451.120117188|-11433.16015625|-11293.280273438|-11607.780273438|-11607.780273438|-11948.940429688|-11948.940429688|-12650.669921875|-12650.669921875|-12765.73046875|-12766.400390625|-12710.150390625||-12610.169921875|-12410.73046875
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|721.01575426693|721.01575426693|716.61210070268|716.61210070268|712.35575707315|712.35575707315|712.35575707315|712.35575707315|712.35575707315|711.99360310102|701.08886968137|701.08886968137|701.08886968137|701.08886968137|701.08886968137|670.6209541056|667.35278741226|634.57417595503|620.64071929677|-656.07686215439|-656.07686215439|-665.36929046885|-666.94283455115|-666.94283455115|-668.72982796807|-672.18703894239|-675.62779378473|-678.51808155443|-680.1317713886|-684.27919124558|-684.77591125998|-684.77591125998|-689.6004692982|-694.28273444157|-708.25304640643|-715.11561837586|-717.06903357408|-723.84057590588|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|687.00208152282|681.75955903252|674.33224929394|663.39038330319|663.39038330319|662.14324883623|649.59357970735|-698.74798869273|-698.74798869273|-698.74798869273|-705.99943350842|-706.24712921834|-712.83460592402|-770.31566253385|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-806.1564419077|-817.4602357181|-817.4602357181|-817.4602357181|-817.4602357181|-818.84361450232|-820.31067776191|-823.00184085091|-824.43133641216|-824.43133641216|-824.43133641216|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-831.81515142254|-833.78586185749|-833.78586185749|-833.78586185749|-833.78586185749|-833.78586185749|-835.38541739049|-842.79517150174|-842.79517150174|-842.79517150174|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-848.58319039118|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|812.05774287359|810.23638300516|808.12598328698|796.37663507581|784.35736349027|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|754.38362141197|-806.91175986429|-806.91175986429|-806.91175986429|-806.91175986429|-806.91175986429|-811.13917193037|-829.12965514507|-837.42645051076|-837.42645051076|-837.42645051076|-837.42645051076|-843.80997146052|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-852.79860333777|767.84475466233|767.84475466233|738.02641875458|-796.5082974718|-796.5082974718||-796.5082974718|-796.5082974718|-807.58812769761|-832.79845066987|-835.05442408415|-843.68157173629|-846.29729691077|-847.3742311324|-854.07528706009|-858.1797351883|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-871.76150133787|-877.78719671765|-881.9146851279|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-902.14214218986|-904.62306714794|-904.62306714794|-904.62306714794|-926.35674588703|-945.50800744718|-980.0061505815|922.71218989031|922.71218989031|922.71218989031|922.71218989031|920.20501953765|920.20501953765|920.20501953765|920.20501953765|908.38167589687|907.59433984784|907.59433984784|902.52953745891|902.52953745891|902.52953745891|902.52953745891||893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|879.39244314676|-911.61576196352|-911.61576196352|-911.61576196352|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|861.68360771484|-893.31008911133|-893.31008911133|-893.31008911133|-893.31008911133
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10608.504524898|10508.314755866|10508.314755866|10508.314755866|10433.211400241|10433.211400241|10433.211400241|10433.211400241|10433.211400241|10401.192028914|10243.614678394|10207.112873579|10207.112873579|10207.112873579|10181.007034012|9956.720055152|9798.4881580681|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10026.263167517|-10057.531394897|-10115.916447889|-10136.920836196|-10187.370807579|-10202.111477437|-10202.111477437|-10202.111477437|-10241.910647673|-10412.34201738|-10457.358556131|-10457.358556131|-10537.705850128|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|9876.8329832929|-10476.89907663|-10476.89907663|-10476.89907663|-10552.300894606|-10575.986128556|-10852.615229645|-11390.548388842|-11556.90283222|-11586.224555331|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|||||||||||||||||||||||||||-10810.123627887|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10851.755090166|10512.036621868|10512.036621868|10512.036621868|10512.036621868|10511.492562938|10511.492562938|10511.492562938|10511.492562938|10511.492562938|10490.255408473|10427.453003772|10407.128554538|10315.248198619|10133.134825722|10124.929645768|10112.444072555|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10017.205378639|9947.8508655882|9748.8100980494|-10270.700876598|-10270.700876598|-10270.700876598|-10270.700876598|-10270.700876598|-10330.379717488|-10487.082878372|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9678.9947516238|-10368.650052249|-10368.650052249||-10368.650052249|-10368.650052249|-10509.924482967|-10644.625781856|-10688.947374805|-10804.463988499|-10881.90074243|-10893.728418238|-11071.485297608|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11186.902740687|-11258.891283055|-11259.061987645|-11259.061987645|-11259.061987645|-11259.061987645|-11259.061987645|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11444.836944895|-11444.836944895|-11447.851813772|-11533.056160268|-11701.645136843|-12055.241232777|11289.211391135|11289.211391135|11289.211391135|11159.456341713|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481||10921.28216701|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10696.569589868|10544.150238742|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562
00648|13228|/indices/masi|INDICES:MC|11226.452887985|11134.248543073|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|11047.839327888|10974.865583504|10828.532668738|10775.412935485|10775.412935485|10775.412935485|10775.412935485|10775.412935485|10512.570253838|10382.003454053|10382.003454053|10166.329955458|9906.4714348842|9870.2228302486|9870.2228302486|9733.2140605193|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10640.399238558|-10700.488303259|-11127.611623847|-11236.556487291|-11236.556487291|-12029.226337876|-12738.828743473|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11775.214723522|11732.450102059|11732.450102059|11732.450102059|11554.354280066|11386.556404934|11341.474035075|11341.474035075|11261.397799389|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11085.766644703|11073.869351319|11028.232167699|10983.483061766|10878.23758165|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11502.136660612|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11686.635768613|-11723.079402191|-11797.165210334|-11809.970778654|-11809.970778654|-11809.970778654|-11837.732994077|-12041.353174842|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12432.075722068|-12596.385893444|-12765.531363809|-12908.773618208|-13022.090078903|-13022.090078903|-13044.516374563|-13155.94072|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12549.640388769|12508.736832199|12508.736832199|12436.507824786|12436.507824786|12436.507824786|12333.67389603|12160.150520329|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|11795.512029113|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11446.238920661|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12245.852655027|-12333.927049422|-12504.461966806|-12760.744958777|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11099.525054001|10941.126741858|10832.905906752|10577.627114274|10308.446576623|10238.693787394|10236.824314552|10227.550019642|10164.96340073|10145.698917478|9988.1749582221|9917.6243025384|9882.7164559455|9726.9146602519|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10289.456148074|10169.65114543|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|10073.573529373|9978.0174089391|9834.6415763386|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9731.231516924|9456.3197952802|9314.4354062141|9284.8239539531|9064.5614462326|8876.8477874807|8863.203648703|8863.203648703|8767.5426825867|8663.0224684991|8518.7309654331|8392.5177502208|8341.863312869|8341.863312869|8333.0041583961|8182.2250403185|8182.2250403185|8182.2250403185|8066.9159519164|7875.848996053|7798.5255229581|7739.8236604917|7649.1685962928|7570.3583361587|7472.5800089264|7372.2204092237|7248.3113053875|7017.3921188333|6850.7506289988|6536.4555057452|6129.2279599426|5783.1403873494|5736.2714373327|5240.2379577134|4901.323642251|4845.4595916504|4575.4188330078|4575.4188330078|4506.1456542969|4027.3698730469|-10084.73046875|-10084.73046875|-11062.259765625|-11062.259765625|-10955.75|-10797.110351562|-11148.620117188|-11204.629882812|-11146.219726562|-10984.469726562|-10840.509765625|-10965.940429688|-10935.379882812|-10658.639648438|-10380.83984375|-10404.58984375|-10375.01953125|-10235.5703125|-10182.41015625|-10166.509765625|-10165.509765625|-10134.530273438|-10012.33984375|-10151.33984375|10127.41015625|-10334.459960938|-10334.459960938|-10338.299804688|-10474.549804688|-10378.450195312|-10368.150390625|-10307.759765625|-10382.120117188|-10393.4296875|-10260.66015625|-10086.48046875|-10055.48046875|-10142.490234375|-10290.200195312|-9934.6796875|-9887.9697265625|-9845.23046875|-10180.610351562|-10180.610351562|-10125.73046875|-10018.650390625|-10038.790039062|-10038.790039062|-9897.3095703125|-9779.8095703125|-9851.2099609375|-9940.830078125|-9858.9501953125|-10068.4296875|-10068.4296875|-10191.700195312|-10285.25|-10280.110351562|-10268.599609375|-10255.030273438|-10040.6796875|-9918.4404296875|-10169.309570312|-10169.309570312|-10075.049804688|-10028.490234375|-10154.509765625|9980.9501953125|-9988.5302734375|-9988.5302734375|-9960.76953125|-9749.490234375|-9962.169921875|-10029.419921875|-10021.299804688|-10100.049804688|-10211.309570312|-10122.629882812|10013.870117188|-10462.26953125|-10462.26953125|-10613.08984375|10600.150390625|-10616.0703125|-10616.0703125|-10602.3203125|-10257.4296875|-10563.280273438|-10563.280273438|-11035|-11035|-11211.58984375|11090.509765625|-11272.440429688|-11272.440429688|-11739.959960938|-11739.959960938|-11892.700195312|-11921.23046875|-11876.309570312|-11852.190429688|-11806.209960938|-12041.559570312|-12041.559570312|-12226.110351562|-12344.849609375|-12187.440429688|-12253.98046875|12216.330078125|-12418.139648438|12102.66015625|-12123.3203125|-12123.3203125|-11870.1796875|-11724.16015625|-11611.419921875|-11433.66015625|-11665.459960938|-11665.459960938|-11872.440429688|-11900.48046875|-11899.849609375|-11971.940429688|-11826.120117188|11691.240234375|-11852.9296875|-11852.9296875|-11833|-11482.91015625|-11910.870117188|-12272.5|-12149.919921875|-11954.139648438|-11721.389648438|-11727.01953125|-11847.3203125|-11613.48046875|-11764.879882812|-11595.190429688|-11846.48046875|-11846.48046875|-11398.309570312|-11352.530273438|-11082.639648438|-11079.669921875|10932.059570312|-10982.5|-10982.5|-11101.509765625|-11140.110351562|-10955.580078125|-10596.08984375|-10497.73046875|-10531.540039062|-10531.540039062|-11294.759765625|-11294.759765625|-11299.459960938|-11345.950195312|-11142.059570312|-11658.690429688|11526.860351562|-11813.1796875|-11813.1796875|-12083.610351562|-12083.610351562|10717.490234375|-10879.330078125|-10879.330078125|-10218.1796875|-9858.830078125|9413.5595703125|-9526.349609375|-9526.349609375|-9346.8203125|-9255.8603515625|-9164.1396484375|-9125.7998046875|-9079.6796875|-9045.48046875|-8880.2900390625|-8823.4599609375|-8878.9599609375|-8878.9599609375|8805.5400390625|-8819.400390625|-8819.400390625|-8804.240234375|-8719.73046875|8616.990234375|-8696.7001953125|-8696.7001953125|-8556.0595703125|-8486.83984375
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9587.2057013976|9504.2213413967|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9475.7517792644|9423.8669400681|9305.9898509437|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9237.5109477923|9022.7899419915|8902.3501646886|8902.3501646886|8731.6441717026|8505.4958027598|8470.5584575449|8470.5584575449|8319.0909944943|8235.6503671465|8092.1507985655|7992.1282007035|7992.1282007035|7992.1282007035|7992.1282007035|7862.5699434697|7862.5699434697|7862.5699434697|7758.3359614941|7577.9956321288|7532.6955591362|7451.9905084152|7314.9021057044|7164.0124850709|7024.1657277697|6970.6752986504|6853.8694182053|6662.8872441864|6559.8994010926|6273.6094148424|5864.3214418388|5520.9630332497|5515.6235851212|5047.4384778257|4686.4118937646|4539.8932337402|4279.7510595703|4279.7510595703|4254.3604980469|3793.2302246094|-9825.259765625|-9825.259765625|-10699.240234375|-10699.240234375|-10531.049804688|-10378.629882812|-10736.41015625|-10799.629882812|-10710.330078125|-10600.610351562|-10486.349609375|-10473.950195312|-10471.549804688|-10310.940429688|-10129.830078125|-10184.509765625|-10172.870117188|-10012.469726562|-9980.7197265625|-9973.4404296875|-9962.3095703125|-9924.58984375|-9803.0703125|-9937.5703125|9869.8798828125|-10012.860351562|-10012.860351562|-10116.719726562|10037.860351562|-10040.25|9995.0498046875|-10057.219726562|-10057.219726562|-10002.889648438|-9936.7802734375|-9769.7197265625|-9693.1796875|-9727.400390625|-9888.3203125|-9532.349609375|-9506.8701171875|-9460.669921875|-9540.4599609375|-9768.2900390625|-9708.2998046875|-9611.08984375|-9584.73046875|-9570.509765625|-9496.419921875|-9390.990234375|-9357.990234375|-9409.4501953125|-9371.98046875|-9568.51953125|-9568.51953125|-9674.509765625|-9798.099609375|-9792.599609375|-9786.2802734375|-9771.259765625|9479.8798828125|-9534.6796875|-9534.6796875|-9611.83984375|-9625.2900390625|-9556.6796875|-9626.4404296875|9526.2998046875|-9533.3603515625|-9533.3603515625|9287.919921875|-9464.8603515625|-9464.8603515625|-9518.8203125|-9518.8203125|-9587.9697265625|-9721.8701171875|-9607.7802734375|9485.4296875|-9873.0498046875|-9873.0498046875|-10028.940429688|-10040.98046875|-10010.049804688|-10043.610351562|-10090.809570312|-9775.2998046875|-10044.639648438|-10044.639648438|-10434.099609375|-10434.099609375|-10490.559570312|-10586.959960938|-10447.009765625|-10761.099609375|-10761.099609375|-11125.719726562|-11125.719726562|-11121.83984375|-11063.049804688|-11038.530273438|-10958.629882812|-11127.91015625|-11107.280273438|-11324.559570312|11205.01953125|-11238.950195312|-11238.950195312|11156.0703125|-11332.610351562|-11332.610351562|-11095.040039062|-11075.8203125|-10829.9296875|-10728.700195312|-10591.25|-10407.110351562|-10617.780273438|-10604.16015625|-10777.950195312|-10777.950195312|-10797.049804688|-10811.8203125|-10650.75|10532.389648438|-10675.25|-10675.25|-10639.459960938|-10387.5|-10605.719726562|-10859.639648438|-10788.5|-10589.98046875|-10409.330078125|-10429.41015625|-10494.150390625|-10341.490234375|-10487.8203125|-10357.23046875|-10535.719726562|-10535.719726562|-10295.959960938|-10220.559570312|-10038.0703125|-9977.009765625|-9896.23046875|-9871.66015625|-10010.639648438|-10010.639648438|-9991.9599609375|-9893.759765625|-9612.7802734375|-9546.6904296875|-9663.3701171875|-9663.3701171875|-10148.16015625|-10148.16015625|-10152.26953125|-10159.75|-10008.139648438|-10442.580078125|10426.700195312|-10705.360351562|-10705.360351562|-10933.400390625|-10933.400390625|9931.23046875|-10194.389648438|-10194.389648438|-9651.83984375|-9364.3603515625|9022.080078125|-9070.8701171875|-9070.8701171875|-8958.900390625|-8946.4501953125|-8911.3203125|-8803.3798828125|-8731.4501953125|-8669.849609375|-8507.1298828125|-8479.8203125|-8497.6298828125|-8505.4501953125|-8442.91015625|-8461.8603515625|-8447.9501953125|-8433.01953125|-8378.7802734375|8310.650390625|-8312.4599609375|-8312.4599609375|-8106.66015625|-8004.8598632812
00651|19115|/indices/madex|INDICES:MC|9116.3451572743|9038.2842242284|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8993.4288522453|8931.9347815746|8809.700755569|8760.9300928633|8760.9300928633|8760.9300928633|8760.9300928633|8760.9300928633|8544.581722105|8438.2369712523|8438.2369712523|8259.2397553845|8041.5128141425|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8744.5713332804|-8804.7118546865|-9171.8015562055|-9286.6932280267|-9286.6932280267|-9960.8730094394|-10567.969467953|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9464.2115026767|9248.3245754567|9169.7282066707|9085.7567679769|9085.7567679769|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9004.9599343156|8968.162296809|8931.9681987114|8844.1116921446|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9360.34715487|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9520.1525820047|-9551.5205012725|-9607.4691225077|-9615.013833226|-9615.013833226|-9615.013833226|-9634.3126792789|-9802.8118853967|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-10123.481940038|-10235.62875065|-10384.485449941|-10493.963488215|-10593.49793467|-10593.49793467|-10607.020925675|-10716.443552399|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10191.270087893|10159.402202694|10158.568365406|10106.496247369|10106.496247369|10106.496247369|10030.532722772|9885.9145053364|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9611.8605749303|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9321.3841953627|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-10023.80534071|-10103.79418282|-10251.305439678|-10475.639941657|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9079.2890533692|8947.0765415039|8869.1677284071|8652.7842381607|8419.6502928348|8368.6805011533|8359.6229743717|8356.3170309859|8316.2701711475|8300.3100100424|8163.6242407589|8104.1602349578|8079.5143561164|7951.5696621779|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|680.88914348417|621.31011466774|525.08795971112|439.30043754795|315.93550406803|288.45947256474|236.64331722688|63.135329145321|-1399.7788681238|-1399.7788681238|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1138.9350128158|1102.7145216183|1067.9310928137|1047.1108560188|1047.1108560188|1039.2820546476|1006.4539241094|978.45943146482|966.73764547524|948.09346257067|948.09346257067|948.09346257067|948.09346257067|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|944.27179039893|921.65307033258|915.8706600158|899.42345470505|883.38999307506|827.89775907101|827.89775907101|813.99300704071|809.98072514412|809.98072514412|809.98072514412|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1106.7994276631|-1249.2571528342|-1309.3728903561|-1353.8243839243|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1192.3787524258|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1313.9891015808|-1326.1723456692|-1356.9509420739|-1404.6143822522|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1401.888661057|-1404.4868179496|-1431.119667595|-1431.119667595|-1431.119667595|-1431.119667595|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1491.6563375746|-1491.6563375746|-1491.6563375746|-1520.7476558988|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1299.2255167673|1276.4333473522|1252.2002217525|1252.2002217525|1252.2002217525|1252.2002217525|1214.7124520666|1181.0649017103|1172.2737460409|1171.3019853471|1133.9655509391|1127.3183787092|1127.3183787092|1120.1709334834|1104.286029337|1092.246282481|1092.246282481|1080.6753791354|1080.6753791354|1080.6753791354|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1040.6922748192|1025.7672066875|1025.7672066875|1013.4774179665|980.38881537299|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1116.8717417511|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|990.9121621284|990.9121621284|990.9121621284|990.9121621284|990.9121621284|974.885109864|974.885109864|974.885109864|974.885109864|954.92616722941|954.92616722941|954.92616722941|954.92616722941|954.92616722941|946.95330915186|946.95330915186|942.659248667|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|919.16541125072|902.01157619438|870.3351280632|868.27680490348|868.27680490348|868.27680490348
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|413.6830098791|413.6830098791|413.6830098791|413.6830098791|412.07001301129|409.61556451938|-446.7008562885|-446.7008562885|-446.7008562885|-446.7008562885|-461.03151309074|-465.45500084626|-467.38501375767|-479.71501433687|-482.29560524318|-482.29560524318|-482.29560524318|-482.29560524318|-484.66178868979|-488.02365423541|-501.86849473693|-503.41109332749|-504.11956129812|-510.20673572513|-510.71302172313|-513.80336832083|-517.98984521271|-522.28983893263|-528.63814602812|-531.08233055807|-531.08233055807|-531.08233055807|-531.08233055807|-535.30149867509|-544.33634434774|-544.33634434774|-546.53649670365|-549.32941397511|-549.32941397511|-549.32941397511|-549.32941397511|-579.29492482966|-587.76711347176|-598.76398974076|-607.0016383133|-619.91645847839|-619.91645847839|-629.31936684231|537.1429869475|-578.99789250461|-581.18092455415|-581.18092455415|-581.18092455415|-591.15529917401|-591.15529917401|-591.15529917401|-601.57704479078|-609.80504027317|-613.66882094774|-613.66882094774|-613.66882094774|-613.66882094774|-617.93867746363|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|594.85623981557|592.22085456938|589.15999340023|-614.04800730976|-614.04800730976|-616.0083076825|-617.06139368656|-617.06139368656|-622.38597101241|-626.69273200597|-629.92802742417|-632.84000659977|-633.85663982006|-635.12684033284|-642.93981947247|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|616.55514418348|616.55514418348|-629.19609893363|-629.19609893363|-629.19609893363|-629.19609893363|-629.19609893363|-629.8640465582|-630.47722295529|-632.20140726044|-633.48654558343|-634.85058341735|-637.24343931138|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.63137907497|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|598.40985015918|592.6764753559|592.15778416823|590.9102977032|588.38534325963|587.56926228609|586.58138992617|586.01542782595|585.35548363582|585.19975366582|585.19975366582|578.38471571593|576.78560280294|576.78560280294|576.78560280294|576.78560280294|575.50122181013|573.98466784242|572.22741346097|570.89211304692|570.33621759445|560.70912943979|556.43905821001|553.12227577805|549.52140410344|546.62263216354|544.13627830454|541.86275565053|541.86275565053|541.86275565053|541.86275565053|541.86275565053|540.38750125992|539.64880153341|539.64880153341|539.64880153341|539.64880153341|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|538.14194933384|537.26041010242|537.26041010242|537.24490757365|536.33878008943|536.00973327537|533.58302951278|531.65337833234|529.44819136536|526.55911711494|524.7490319018|521.71561609423
00654|14603|/indices/ose-benchamrk|INDICES:NO|984.91401049451|984.91401049451|983.06556857245|968.01971347562|968.01971347562|968.01971347562|960.05248247508|929.77496492999|913.08216182542|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|908.52074831624|892.18973391475|877.26803591982|852.12460217966|852.12460217966|845.63067166555|837.30576406307|825.91416683006|802.47017817814|784.70708661419|784.70708661419|784.70708661419|784.70708661419|784.70708661419|777.62842862188|768.65272306725|768.65272306725|768.65272306725|767.94834045776|767.94834045776|767.94834045776|758.97092082113|753.79382437699|727.55876773725|727.55876773725|727.55876773725|701.1958550759|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|687.1875980326|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-864.03306952718|-940.28062344926|-949.77995640204|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|884.72832710469|879.88202658985|874.3583729145|857.60209363004|844.58606396875|844.58606396875|844.58606396875|842.59202130386|842.59202130386|842.59202130386|834.27501946631|825.07727857368|824.67680523221|824.67680523221|824.67680523221|824.67680523221|824.67680523221|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|827.2397774567|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-906.02854134248|-923.15503413596|-934.07549553642|-934.07549553642|-939.25055059602|-956.54116624384|-957.10793294933|-957.10793294933|-957.10793294933|878.76477566174|878.76477566174|878.76477566174|877.91366471639|858.57903257333|857.84277822498|857.84277822498|857.84277822498|843.71272040792|843.71272040792|843.71272040792|836.05410503224|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|820.07966512998|819.2183479541|819.2183479541|819.2183479541|810.17538539497|798.61488608881|787.52986949863|779.78985472722|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|791.26303746396|791.26303746396|791.26303746396|791.26303746396|775.19117606673|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|767.00144458326|755.84438870253|750.49486046701|747.12039821312|743.78600086289|733.04331720225|720.41924092894|708.2919408759|700.92989158195|690.1852151734|690.1852151734|690.1852151734|690.1852151734|690.1852151734|681.44414645733|681.44414645733|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|671.36850966866|670.31503380068|658.59501232845|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|649.34719597401|645.79078225628|643.03585995055|634.80986392075|628.88606246968|628.88606246968|615.45175153966|603.38025561699|601.36585205273|588.61040039279|588.52487756427|588.52487756427|588.52487756427|584.69319620856|582.50240591641|574.65877404341|571.2242937548|571.2242937548|571.2242937548|571.2242937548|562.99257601445|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|554.84739519195|554.84739519195|554.84739519195
00655|44400|/indices/oslo-obx|INDICES:NO|870.27447292674|870.27447292674|870.27447292674|858.36418965505|858.36418965505|858.36418965505|850.85577618465|823.66256286684|807.57451239762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|803.26362498762|785.19901406502|771.70668514278|750.36261923551|750.36261923551|743.85290212366|735.05381933553|724.98979193749|704.35805942815|677.93959428562|677.93959428562|677.93959428562|677.93959428562|677.93959428562|673.27402159122|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|671.40694537604|663.23159403761|661.29566017743|640.99228657513|640.99228657513|640.99228657513|624.37082066833|618.84154998231|618.84154998231|618.84154998231|618.84154998231|618.84154998231|614.31839361641|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-756.51139303775|-781.9887907939|-852.05643367291|-874.91977263334|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|797.64545993933|792.61162418932|789.71736997598|773.95708480404|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|769.90845514719|762.5488368823|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|760.53187728018|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-823.20150621135|-838.88607976391|-855.11398185573|-862.67505739749|-862.67505739749|-870.13057050241|-888.06788920841|-892.66470425759|-892.66470425759|-893.37077938886|811.61107523458|811.61107523458|811.61107523458|811.42282827713|793.04646596222|791.13441652108|791.13441652108|791.13441652108|777.22104765363|775.43058869215|775.43058869215|767.15510831245|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|762.50572084215|752.66434937526|752.66434937526|752.66434937526|752.66434937526|743.92260404217|734.74736495137|723.42926550044|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|718.53050447197|703.86004538769|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|702.09601369355|699.27890613845|688.57819947458|681.4041185297|676.46126152823|673.65247659495|662.82110436548|650.31733357232|638.41093229499|630.48156838115|616.93247895079|616.93247895079|616.93247895079|616.93247895079|616.93247895079|608.69218174437|606.86353934053|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|603.88138586126|600.52707085171|596.54284863514|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|590.59021197705|582.54634148708|579.25871846004|577.11582731454|569.60977272688|563.91615889615|563.91615889615|548.63963130388|535.85956958569|533.89508314968|522.41786989505|520.2235309081|520.2235309081|520.2235309081|515.81948380523|513.3222061269|505.27517531896|501.49629516562|501.49629516562|501.49629516562|501.49629516562|495.89642673025|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|491.40608619766|491.40608619766|491.40608619766
00656|49476|/indices/obx-price|INDICES:NO|470.4848255027|470.4848255027|470.4848255027|465.38892711215|465.38892711215|465.38892711215|461.35827174245|446.7041930629|439.69410191125|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|438.70104367172|428.81783376177|421.42370865565|409.7171587618|409.7171587618|406.13239740352|401.5971068698|396.07344726255|386.5955054355|372.81622625321|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-425.98840655686|-440.41935750512|-479.96817717583|-494.30242172911|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|451.15248093649|448.28776195363|446.63250338055|437.69612361565|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|437.07643135706|433.01326167495|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|430.91574904435|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-474.10263291816|-479.72348447883|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-486.04475176568|-495.3358247836|-504.9620346581|-509.56928212395|-509.56928212395|-514.57864334573|-525.42349701446|-528.62591798269|-528.62591798269|-529.14990168107|482.30604809481|482.30604809481|482.30604809481|482.24116800845|472.09739492801|471.75239234374|471.75239234374|471.75239234374|464.19876581216|463.40476492924|463.40476492924|458.56140262862|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|456.19252352053|452.00748367998|452.00748367998|452.00748367998|452.00748367998|447.9938617359|443.8826382569|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|441.53814520277|432.53350463882|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.88588917575|431.2087696164|427.00362524381|423.2551198998|420.23348215321|418.51496864137|411.85607375896|403.95398372849|396.54885487248|391.62096070901|384.63678377746|384.63678377746|384.63678377746|384.63678377746|384.63678377746|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|379.83024042631|374.62691983674|372.48268497756|371.06019664662|366.20910216323|362.52482792173|362.52482792173|352.6736911804|344.4191051093|343.18567356437|337.49471323575|337.49471323575|337.49471323575|337.49471323575|334.63855364682|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188
00657|40040|/indices/omx-oslo-20|INDICES:NO|570.47267683379|570.47267683379|570.47267683379|565.28165294463|565.28165294463|565.28165294463|560.24071599968|544.17136236835|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|535.1644061461|523.85548775891|516.54885263685|502.09526695739|502.09526695739|498.04693629488|493.14996366749|488.15715567547|475.94571862704|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|459.76459555038|455.40620140906|455.24853541979|443.0602813903|443.0602813903|443.0602813903|434.95420669886|428.78937730116|428.78937730116|428.78937730116|428.78937730116|428.78937730116|426.0531994427|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-550.50222524119|-600.78136415959|-617.0731520176|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|558.20632328819|556.36091449339|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|543.20582395228|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-602.59866228223|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-624.076251096|-636.28914713249|-641.41346131266|-641.41346131266|-647.22384644549|-659.88538955097|-662.23107739884|-662.23107739884|-662.23341689064|603.41534358219|603.41534358219|603.41534358219|603.00540427318|589.28267711126|587.9141185779|587.9141185779|587.9141185779|578.64457999541|577.84963866019|577.84963866019|571.5062716884|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|563.62228105983|563.62228105983|563.62228105983|563.62228105983|557.71088683297|551.84988877166|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|547.93357985846|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|534.10373336093|526.69194318207|521.34490947096|517.78270784317|515.4846757882|507.41849962795|497.53943874134|488.49663047541|482.39955944207|474.56974071534|474.56974071534|474.56974071534|474.56974071534|474.56974071534|468.36360045574|466.90900708461|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|457.71958433159|454.71119653922|452.3963313869|446.37424509297|440.99192143971|440.99192143971|429.02547308134|419.28276238096|418.1541699795|410.00255497332|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704
00658|49497|/indices/oslo-all-share|INDICES:NO|1061.5985435198|1061.5985435198|1061.5985435198|1052.3844967043|1052.3844967043|1052.3844967043|1043.3633350968|1009.9376276466|992.10797738732|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.18256460582|982.15459109848|960.80896813677|943.2916011524|919.36815865832|919.36815865832|909.53462466485|897.22510040343|886.99293992851|861.33934718076|851.06995339527|851.06995339527|851.06995339527|851.06995339527|851.06995339527|842.60997629314|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|835.43221459589|825.03078572178|821.15199064573|792.86037866744|792.86037866744|792.86037866744|761.62878716955|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|748.65451269767|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-951.08838703955|-1036.7843175765|-1061.5727473369|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.0223944042|974.6421718966|966.91903648233|947.77781804243|933.92121636513|933.92121636513|933.92121636513|931.74333715672|931.74333715672|931.74333715672|921.15093899032|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-1008.8629606673|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|939.24534999484|930.64426434431|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1024.7251159926|-1047.3329230701|-1057.5029185038|-1057.5029185038|-1064.4121308571|-1082.7229378229|-1085.0083281299|-1085.0083281299|-1085.0083281299|998.63933901151|998.63933901151|998.63933901151|994.29926421201|971.80806103852|971.50628336045|971.50628336045|971.50628336045|954.30621552038|954.30621552038|954.30621552038|945.47911818345|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|934.7889021808|934.7889021808|934.7889021808|934.7889021808|919.97101666465|906.057812977|893.43199041172|883.07057569076|862.54618748084|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|885.92124187951|885.92124187951|885.92124187951|882.94027892754|865.19305623025|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|845.87787578617|833.2875954102|825.61790047206|821.35988236044|817.58990563921|807.11819213818|793.12525499078|779.32750296827|771.30998458063|759.60687013927|759.60687013927|759.60687013927|759.60687013927|759.60687013927|746.807085528|744.87009950703|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|738.80181455666|735.27649466257|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|725.24187823628|719.42209425342|718.56895224663|708.75109955572|698.76888285477|698.76888285477|682.38156648034|666.90338712659|663.56208256579|648.96840577213|648.96840577213|648.96840577213|648.96840577213|644.25875923466|640.57642695452|631.58105327846|625.84614881508|625.84614881508|625.84614881508|625.84614881508|616.96405722291|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|605.44315116606|605.44315116606|605.44315116606
00659|13384|/indices/msi|INDICES:OMAN|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|3550.8516298588|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3683.9848874669|-3709.822034794|-3736.7961573666|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3563.6250426009|3486.1479016095|-3667.9910966742|-3667.9910966742||-3667.9910966742|-3667.9910966742|-3667.9910966742|-3689.6034293558|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3767.4296380379|-3847.678411839|-3966.6727362447|-4189.2604106061|3986.8556807932|3986.8556807932|3986.8556807932|3942.7542774872|3936.6941380717|3903.9478595762|3876.2149069076|3811.3188093244|-4044.4389445848|-4044.4389445848|-4044.4389445848|-4111.7508862358|3957.5231425398|3957.5231425398|3957.5231425398|3957.5231425398|3923.0685741762|3879.5788383859|3863.4166166845|3863.4166166845|3863.4166166845|3863.4166166845|3851.9956629611|3828.5500399331|3828.5500399331|3815.7512243832|3793.9557603823|3769.2036253597|3731.6356742278||-3920.4896747694|-3920.4896747694|-3927.4451383071|-3954.2179189741|-3992.6816124452|-4041.8090100302|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4121.4587275069|-4146.5780294782|-4166.5161699063|-4183.1152078318|-4183.1152078318|-4202.2801490015|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4342.1761413169|-4373.0435858382|-4416.855693249|-4420.3244953201|-4503.9863099043|-4512.9725546246|-4532.9644324388|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4323.5837923867|4323.5837923867|4301.0461462717|-4497.9054819265|-4497.9054819265||-4497.9054819265|-4497.9054819265|-4497.9054819265|-4563.7105723662|-4603.6352008496|-4647.2652676541|-4702.2769195723|-4741.2374572938|-4753.1882934775|-4764.0829400184|-4766.5871649292|-4766.5871649292|-4774.5906650255|-4852.2362369641|-4884.3414514445|-4917.4327759106|-4938.390801359|-4964.9429314145|-4965.8188497883|-4965.8188497883|-4982.071752586|-5044.253498967|-5089.7828048419|-5156.270336543|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5229.3907267358|-5229.3907267358|-5229.3907267358|-5271.0418610867|-5303.6690908959|-5303.6690908959|-5324.5647776448|-5414.441929588|-5509.0820702019|-5590.6355413268|-5598.0284497815|-5600.0747695055|-5629.7285036606|-5665.3120526784|-5722.4975338092|-5722.4975338092|-5757.1733665589|-5797.8285226855|-5797.8285226855|-5810.8760657877|-5848.7152412832|-5919.5178028147|5687.3947746106|5687.3947746106|5687.3947746106|5647.7137849406|5630.8359546216|5579.5700873833|5576.896375842|5576.896375842|5576.896375842|5552.2632816866|5552.2632816866|5520.6159401553|5482.7014135406|5406.0645046285|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5695.7279623454|-5757.7853824237|-5851.35675087|-5867.8754827244|-5867.8754827244|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5673.3837647957|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016
00660|13009|/indices/ple|INDICES:PALESTINE|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|465.03125377078|458.1230714098|453.31228481569|449.72032839764|445.82370574727|445.40433549016|445.40433549016|442.55815515616|440.63294908845|436.02882981127|435.88035736951|431.90152317587|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-454.55953441577|-458.65670348226|-462.99967141747|-463.43685007757|-467.15124354767|-467.15124354767|-470.80637948168|-476.09263417072|-478.17791871834|-479.5426869901|-482.86355649453|-484.53894786285|-489.50049145406|-490.76053717606|-491.6578295283|-495.11204047252|-497.85225566283|-501.43527945827|-502.32142087431|-503.37665168704|-503.37665168704|-504.96404935984|-515.72504745223|||||||-531.3511795015|517.18292060904|517.18292060904|517.18292060904|516.08991300853|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-534.82759753536|-535.8412040215|-536.20797469674|-538.71443735293|-538.96199970691|-538.96199970691|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-544.85967340128|-545.26922862837|-545.26922862837|-545.26922862837|-548.99189194385|530.52128337543|530.52128337543|530.52128337543|530.52128337543|530.52128337543|528.29090758077|526.21156682694|524.20671521543|524.20671521543|519.98802165322|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-541.14873061444|-542.54248402147|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-545.18843770954|-546.27102413148|-549.8763122084|-549.8763122084|-554.90031936458|-558.21761292083|-558.21761292083|-558.21761292083|-558.21761292083|-558.92628276855|-558.92628276855|-558.92628276855|-558.92628276855|-562.5675738444|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-565.61607913579|-569.04008589415|-569.53686201608|-569.53686201608|-576.32703974551|-578.79506220096|-584.86450867381|-590.26500177081|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|556.17737165962|554.0327321137|554.0327321137|554.0327321137|553.73968051154|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|553.3073238754|551.03694091605|551.03694091605|549.54215765846|545.97019185901|542.42129675415|541.39035888808|539.42982584786|536.10339495644|536.10339495644|536.10339495644|536.10339495644|536.10339495644|528.18929192209|520.57422613196|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.48618330966|511.65466494042|510.61237177974|510.61237177974|508.69708585878|507.51014822168|507.51014822168|507.51014822168|506.30520416016|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|495.96234323313|494.73738023552|494.73738023552|494.73738023552|494.73738023552|494.62972478259|494.62972478259|494.14133103013|489.30816769733|-510.91220740385|-510.91220740385
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-22471.637182888|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20803.207714005|20480.481769902|20121.933628884|19535.048054104|19535.048054104|19535.048054104|19535.048054104|19120.697382165|18815.937195461|18411.914375165|18321.665774702|18321.665774702|17667.872887689|16948.910521912|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16470.965447825|16369.448045326|16306.35329689|15959.487495677|15546.804140162|15265.834678305|15165.556326588|14651.901413516|14651.901413516|14553.400767622|14492.952276288|14492.952276288|14463.486578689|13870.541022762|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16752.835648806|-16959.301708309|-17748.850422427|-19199.933574832|-20204.460482452|-20489.920175815|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19385.26921342|19385.26921342|19239.544460224|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20351.871859957|-20606.548268876|-20833.230932432|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21156.433059252|-21300.920847085|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|19862.557133135|19862.557133135|19486.10894567|19327.157726092|19309.493393575|19095.667681229|19057.078951556|19057.078951556|18700.54974652|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20700.280256792|-20765.675157884|-20765.675157884|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21373.781481671|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|19886.507959651|19796.152941279|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19410.989645298|19112.118594602|18711.254384627|-20274.741266051|-20274.741266051|-20274.741266051|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18597.250413873|18512.431991977|18243.718706363|17914.154139883|17329.303753515|17221.025980468|17139.879887152|17070.670469232|16758.078190639|16486.70862328|16159.397385242|16084.712480998|15958.273090865|15836.414111378|15679.215332087|15398.095540427|15271.790997609|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15177.885772401|15007.941364929|15007.941364929|15007.941364929|15007.941364929|14699.072382473|14498.931499188|14466.483683327|14466.483683327|14466.483683327|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14114.46989532|14114.46989532|14114.46989532|13943.26521572|13940.528679359|13495.41820493|13153.36772119|12771.883405489|12436.635496497|12436.635496497
00662|29147|/indices/ftse-peru|INDICES:PERU||121.99102352841||||121.99102352841|121.99102352841||121.99102352841|121.99102352841|||||||||121.99102352841|||||||||||||121.99102352841|121.99102352841|121.99102352841|117.22725623166|117.00639367672|108.95376614037|105.39696956677|104.84718657647|88.053539606316|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-98.398942316592|-98.398942316592|-100.08826927457|-106.31088968306|-106.31088968306|-108.69487980769|-125.61431110088|-134.2014557276|-136.04606293681|-138.17506842086|-140.51656565781|-140.51656565781|-145.70006683265|-149.8778589875|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-161.04265375011|-161.04265375011|-161.04265375011|-163.32461982163|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-172.42424205134|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|160.1039942373|159.04998936308|159.04998936308|159.04998936308|159.04998936308|159.04998936308|158.1855350562|154.09948858377|152.68054256568|152.27615335396|151.58628058887|147.47067203466|147.47067203466|147.47067203466|147.47067203466|146.65704477949|146.65704477949|146.65704477949|146.65704477949|144.09111894037|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.94723373079|-161.08585046427|-161.08585046427|-162.50927388553|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|150.49422110872|150.49422110872|145.45135624494|142.649838475|141.4359421505|-151.78430608479|-151.78430608479|-151.78430608479|139.2262915421|139.2262915421|138.87087999984|134.99080850881|134.99080850881|134.99080850881|134.92587717229|134.92587717229|134.92587717229|134.92587717229|132.86721685304|132.86721685304|132.86721685304|131.47190812312|131.15600451587|129.78057118652|126.3828491767|123.0176197246|120.78790878756|120.2593437246|119.76648755112|117.90943235864|116.30548111056|115.04034569939|115.04034569939|111.80038614494|110.78764989887|109.96098946978|109.96098946978|109.90832063279|104.7370224167|-116.95053225669|-116.95053225669|-119.05836880111|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|106.61964872461|103.77738314847|101.23931642351|98.404240351883|95.288046869931
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-212.57680440306|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|197.07874474193|196.22859896184|191.50565612053|190.36462706697|189.95907760597|189.95907760597|189.95907760597|189.95907760597|181.55563880047|177.39960639831|174.93526865682|174.93526865682|174.93526865682|170.28418844763|167.10909820733|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|163.84860475784|158.40844745906|156.86328061722|155.6786449607|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|150.60318840892|149.95687536566|141.48152218227|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-179.88616441894|-185.03129020453|-190.11810277038|-206.16677827894|-217.77420096993|-222.88689312007|-226.52820803353|-228.92189011782|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-231.44187633065|-231.44187633065|-231.44187633065|-231.44187633065|-232.88619961596|-232.88619961596|-232.99133263535|-233.67147277138|-236.49498222427|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|219.37422705101|219.03681963623|219.03681963623|219.03681963623|218.44915426146|218.44915426146|213.75682786185|210.18481226187|209.16341883141|209.16341883141|206.10267921508|203.71131447753|202.32659377221|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-220.83699947865|-222.06605101847|-222.06605101847|-226.24061956697|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-229.01318444168|-229.01318444168|212.78162598948|212.78162598948|212.78162598948|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|207.01310390457|204.87511405927|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|196.6995718891|192.74452961094|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|186.08432620075|182.50036115675|179.43651612632|177.68113150456|176.97958771231|174.46787194679|171.13096882976|167.83108051261|164.23675270038|163.8613870404|161.43209518568|160.58510572796|160.035124698|156.94180437229|156.42978738306|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|154.37480087405|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-174.43267365489|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|159.27858841839|159.27858841839|159.27858841839|156.06787652906|153.80763085612|146.79681813197|143.42257475275|140.26118314948|134.97631494962|132.69423487363
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-29491.007054205|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27393.051956872|27273.281254163|27272.068870881|27272.068870881|26920.982990215|26179.228062044|25157.685368417|24785.233200151|24739.025712841|24536.700444823|23601.498866644|23170.214995056|22682.894938402|22682.894938402|22682.894938402|21958.613191106|21417.7055205|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20873.71413092|20549.939839002|20549.939839002|20147.158957399|19820.179549019|19533.48074891|19095.5176724|18809.72687179|18809.72687179|18737.607005982|18399.23879571|18124.332060337|18120.855284055|17364.656695825|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-21081.188363527|-21797.233815377|-23357.727568301|-25028.604307661|-26308.653983338|-26842.300541383|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24740.953946508|24540.785309488|24248.164775299|23862.031390958|-25526.98895059|-25526.98895059|-25526.98895059|-25540.774072704|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25714.645881775|-26130.211027493|-26433.309887319|-27157.706949451|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27435.367258423|-28075.262014567|-28662.694013582|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26355.372557348|26355.372557348|26096.925562851|25984.504097613|25864.009066298|25864.009066298|25864.009066298|25710.229800227|25350.252078378|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27742.414610271|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-29430.754847159|-29827.968476913|-29827.968476913|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-31129.644515537|-31987.445186535|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29400.882236997|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-33424.92598604|30050.627359426|30050.627359426|30050.627359426|30050.627359426|30050.627359426|29414.983849883|28951.748005946|28426.729446711|27816.703291485|26433.563336025|25747.879075618|25446.46633402|25096.689372869|24317.17699416|23868.593470074|23240.015965012|23206.719453312|23195.890863923|23094.553216859|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|22870.612343302|-24780.85312106|-24780.85312106|-24780.85312106|-24926.347109337|23111.876080811|23111.876080811|23111.876080811|23111.876080811|22760.695608624|22760.695608624|22760.695608624|22760.695608624|22397.906579027|22152.649671141|22084.194279572|22084.194279572|21924.023049351|21604.118492335|21461.467503557|21461.467503557|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21351.568843869|21351.568843869|21351.568843869|20959.13714857|20737.134917682|20006.600103848|19727.720601498|18925.249670067|18293.897745387|18177.320034723
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-601.81006359524|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|551.62904361047|549.13781063598|542.4836554267|528.97250023033|528.97250023033|528.97250023033|525.87502670449|508.62504662586|497.00777953547|484.48642176323|484.48642176323|484.48642176323|472.65544868766|454.52494447826|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|441.37433904797|437.87758693861|436.5723289932|423.70482979496|419.17257055397|413.8484172198|395.33434161575|391.120043571|391.120043571|386.40837564204|381.58930301372|381.38869452408|381.38869452408|364.95577128652|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-443.57152410866|-452.92335686552|-467.3353850562|-506.3659802762|-534.52720444372|-543.27187382039|504.21117944226|504.21117944226|504.21117944226|504.21117944226|504.21117944226|502.98742770603|502.14771630423|500.62519896976|496.6535888618|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-538.51418063775|-547.22298079216|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-563.62878157393|-570.82921056501|532.19682438482|532.19682438482|532.19682438482|532.19682438482|532.19682438482|531.78644956603|528.10829262219|527.74142227661|518.72934384359|514.68704356102|514.08838376897|510.61488034877|507.69370031544|507.69370031544|496.28466362632|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-542.99489042383|-550.94358126447|-550.94358126447|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-559.75088916146|-568.85821316334|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|525.35567825314|516.90744917124|508.9793733196|503.40392140986|503.40392140986|503.40392140986|503.31602975662|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|497.08886600272|488.49651628883|477.6811098142|-527.48402361283|-527.48402361283|-527.48402361283|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|479.46466912783|475.9579612895|469.4849624815|459.82385255919|447.1359388787|442.79937727788|437.37210403922|435.37343869213|425.78881290227|418.14814321498|409.77792381689|407.86213540418|405.52293914538|402.07327507581|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-435.33604586266|396.0496585704|396.0496585704|396.0496585704|393.23628784298|383.11153777992|383.11153777992|383.11153777992|383.11153777992|380.73337887968|380.73337887968|380.73337887968|380.73337887968|380.73337887968|374.66334949194|374.66334949194|374.66334949194|374.66334949194|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|369.99195840819|369.99195840819|369.99195840819|365.6555156494|365.35333376734|349.62982825007|342.79147718974|332.45551976703|322.43533814007|322.43533814007
00666|14600|/indices/psi-20|INDICES:PT|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4552.716450399|4395.1662274399|4270.3594315423|4270.3594315423|4205.7938182501|4095.5257919793|3981.7988942999|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3917.6232532499|3816.9441312152|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|3786.2837026056|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4894.0322383922|-5369.1423471285|-5472.2953684067|5078.9393675738|4988.65884049|4980.0328847289|4980.0328847289|4980.0328847289|4980.0328847289|4924.3973752923|4924.3973752923|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4829.6487414409|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5243.6130845312|-5393.8527816405|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5449.3943043855|5049.0769923144|5049.0769923144|5049.0769923144|5049.0769923144|5011.1658560354|5011.1658560354|4944.2320817928|4897.9456941795|4855.7605424987|4855.7605424987|4855.7605424987|4855.7605424987|4805.9424050767|4764.3497697466|4730.2512529183|4730.2512529183|4693.5621560203|4657.1867380261|4631.1990130225|-5052.4131508129|-5052.4131508129|-5052.4131508129|-5135.4123984727|-5223.0027354991|-5274.6974418296|-5274.6974418296|-5275.9905657915|-5372.4382480149|-5389.8492197996|-5399.6098042954|-5399.6098042954|-5442.100791665|-5484.2294223795|-5658.8172781213|-5662.1976565129|-5662.1976565129|-5662.1976565129|-5698.1378312382|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|5414.3423945599|5414.3423945599|5324.5416811697|5324.5416811697|5179.7599897111|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5098.3998562133|5062.6609459228|4993.5070894368|4927.9279617874|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4877.7586482973|4872.5219790109|4862.349489826|4862.349489826|4862.349489826|4737.0203749803|4641.8973404729|4594.5379372158|4594.5379372158|4586.0528675227|4422.953164435|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4867.0350616405|-4867.0350616405|-4976.6097310329|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5055.1642257693|-5070.5526173912|-5080.5868269056|-5080.5868269056|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571
00667|14823|/indices/psi-general|INDICES:PT|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3497.6163129622|3488.1659255353|3394.6005400913|3213.1679031075|3213.1679031075|3114.8294084006|3029.1448314912|2988.898133623|2901.5335300889|2877.6522352882|2877.6522352882|2877.6522352882|2877.6522352882|2877.6522352882|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2866.9299439952|2791.4589167221|2744.7204516313|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|2706.8733760101|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3458.6431638122|-3754.8568654988|-3806.998228918|3429.0068913715|3350.4420103781|3301.0441282846|3264.9305041516|3264.9305041516|3243.2404093438|3187.6766809549|3186.4352444637|3182.5075036142|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3100.3179672492|3041.1421695564|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|2980.1004907449|2950.9838352026|2922.892561575|2902.6356152916|2870.2903179358|2870.2903179358|2865.52732032|2865.52732032|2829.8748925864|2801.9665690197|2763.4907940009|2763.4907940009|2731.0309494976|2718.8426972499|2664.6902365277|-2943.8593276731|-2943.8593276731|-2943.8593276731|-2981.2142350665|-3033.4731328213|-3052.7188335009|-3052.7188335009|-3071.6094270887|-3119.00542897|-3138.3226690162|-3157.8156608861|-3174.6146232067|-3196.5322934719|-3244.2037554419|-3327.8686068495|-3331.098427907|-3331.098427907|-3331.098427907|-3360.6765708298|3116.1051128023|3116.1051128023|3116.1051128023|3116.1051128023|3097.2663416987|3079.7451652781|3079.7451652781|3079.7451652781|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3007.9719637529|2914.2804534321|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|2979.881707113|2979.881707113|2945.5097716837|2933.8351982466|2865.301384011|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2827.6355715753|2827.6355715753|2826.8217234084|2821.2881073895|2805.0050015916|2763.7277931096|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2715.9424505608|2673.958842637|2636.6856597346|2636.6856597346|2576.7235547615|2551.4730654294|2551.4730654294|2551.4730654294|2532.5446305335|2434.2778745294|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1275.4956749481|1268.8190306373|1268.8190306373|1212.4000514026|1201.6580797119|1201.6580797119|1189.0178750271|1163.4664350345|1153.0694221737|1145.5577265689|1128.4793348511|1128.4793348511|1128.4793348511|1128.4793348511|1118.8498278944|1091.4479845002|1091.4479845002|1081.3941626317|1081.3941626317|1072.9282648954|1072.9282648954|1063.2652921581|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1060.4004248376|1021.7702304784|1021.7702304784|1021.7702304784|1021.0313623154|1000.7420274641|1000.1099332059|1000.1099332059|980.86325721877|950.25970501521|934.73135084156|924.13763442573|912.47018187204|912.47018187204|911.59297755205|889.13437867654|888.40785652341|888.40785652341|883.72768292098|866.28296623924||-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-1035.0575683048|-1127.7778997875|-1168.1920647595|-1184.5489795087|-1184.5489795087|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1226.5839647301|-1253.6406096062|-1253.6406096062|-1253.6406096062|-1270.3629250616|-1283.8876386318|-1314.2240988053|-1346.8231461005||-1346.8231461005|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465||-1364.7836653465|-1364.7836653465|-1364.7836653465|1308.7566910328|1308.7566910328|1296.972468118|1279.3293808082|1262.2698957765|1249.0070714248|1212.9945989464|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1200.9480303358|1196.8460984309|1174.405394505|1174.405394505|1130.3126548645|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|||||||||||||||||-1193.8299560547|-1197.9200439453|-1221.8199462891|1221.7199707031|1201.0899658203|-1192.3100585938|-1208.0400390625||||1157.2099609375||1124.1700439453|-1142.4899902344|||-1142.4899902344||||||1017.3800048828|-1036.5999755859|-1036.5999755859|-1020.2100219727|||||||||||||||||||||||||||||||-992.21997070312||||-923.88000488281||||-920.14001464844||||||-938.67999267578||||-931.71997070312||-938.64001464844||-935.54998779297||-949.16998291016||||||||||||-826.03002929688|741.75||||-785.45001220703|-785.45001220703|||-804.98999023438|-804.98999023438|-825.91998291016|812.16998291016|-825.80999755859|-825.80999755859|-857.42999267578|-868.53002929688||-843.13000488281
00671|11319|/indices/tasi|INDICES:SA|9245.5803262833|9206.8260562718|9206.8260562718|8925.0786288504|8925.0786288504|8925.0786288504|8702.7355858755|8524.1108831776|8433.7961093467|8317.9626366873|8306.542786071|8306.542786071|8306.542786071|8306.542786071|8156.2148035337|8088.2641949008|8088.2641949008|8028.217261741|8028.217261741|7965.2964904306|7965.2964904306|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7918.6680436063|7844.1971860382|7699.34596301|7699.34596301|7699.34596301|7623.85011515|7458.530808283|7334.8300756096|7284.0857990714|7143.9342808693|6948.5568344294|6849.3204193313|6745.0925937449|6641.4474205424|6641.4474205424|6532.9077242138|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7399.1132236209|-7986.9440548913|-8264.0238305215|-8563.9376382965|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7631.2385900809|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8789.9642247177|-8846.4931272906|-9109.0428193853|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9312.2468000634|-9360.6878686402|-9360.6878686402|8754.0369074465|8754.0369074465|8687.5406284996|8577.7754487669|8458.5702143417|8302.1620003102|8128.4977629314|8048.8597105488|7950.0903807805|7950.0903807805|7950.0903807805|7950.0903807805|7949.5568032978|7916.9033382996|7828.8070946384|7673.2552787649|7583.6692767527|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8277.8494914213|-8395.4369396693|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7787.8073394018|7663.6147629639|7661.2152965223|7642.4397748131|7642.4397748131|7642.4397748131|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7350.2291963245|7329.4732498224|7326.1471840256|7326.1471840256|7204.8570870683|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7051.777374909|6937.8760111837|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7393.1039682872|-7393.1039682872|-7427.753378392|-7429.9529616047|-7429.9529616047|-7587.9945287361|6925.2661662945|6925.2661662945|6925.2661662945|6921.7687763515|6847.4380175607|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6373.3760750279|6295.7270547943|6295.7270547943|6245.3224870979|6023.9390481643|5801.1906578995|5674.2494397669|5579.5566644044|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6425.5110549574|-6636.5545196142|-6671.2523547814|-6671.2523547814|-6671.2523547814|-6716.5634888196|6071.298994224|6071.298994224|6071.298994224|6071.298994224|6071.298994224|5988.2273167159|5977.7337255858|5977.7337255858
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20083.669263088|19839.798815268|19839.798815268|19839.798815268|19127.655476166|18297.051272659|18297.051272659|17167.681752607|15387.451404806|15004.072415931|14928.532383165|14928.532383165|14928.532383165|14928.532383165|12786.119857163|12081.555863428|11176.151854444|11176.151854444|11163.50075841|10610.318768025|10571.649325583|9602.5366312904|8748.3213003921|7747.7280941856|6821.1377695813|6369.0096311319|6058.0517440095|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|5840.0163676257|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5464.2448130303|5347.6429454677|5238.5007608061|5180.7922949929|4708.9196597473|4708.9196597473|4708.9196597473|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|3595.2555379987|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3474.1213582881|3449.947010188|3449.947010188|3449.947010188|3449.947010188|3449.947010188|3350.3656287245|3335.5111532269|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3145.3049594375|2990.8984141319|2861.6444963723|2861.6444963723|2656.0921921498|2483.6823510866|2404.5538357343|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2817.9591108749|-2908.3756424|-2929.0864575197|-2929.0864575197|-2929.0864575197|-2989.0804925615|-2989.0804925615|-2998.2906245575|-2998.2906245575|-3026.5168587748|-3087.2896106233|-3087.2896106233|-3172.7489136049|-3183.7166884021|-3252.4507122654|-3325.6131096568|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3380.1823826738|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3464.1135559415|-3488.6839125261|-3501.6688079062|-3501.6688079062|-3501.6688079062|-3563.9732224349|-3698.7607744936|-3845.5102626752|-3938.7698936408|-3956.6676389846|-4045.5800643449|-4045.5800643449|-4100.7541499556|-4100.7541499556|-4184.6474333274|-4331.6182825817|-4333.2590372795|-4333.2590372795|-4333.2590372795|-4333.2590372795|-4526.478954182|-4599.4782840521|-4741.5341529615|-4858.6613065675|-4918.0516995504|-4918.0516995504|-5120.0129832244|-5283.0247610914|-5364.5776696588|-5629.9271741869|-5921.9943862493|-5925.2188872822|-6047.6999409473|-6209.7188200195|-6340.2904423828|-6575.039375|-6782.0154296875|-7136.8452148438||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|747.58698368371|735.51678195043|735.51678195043|735.51678195043|735.51678195043|735.51678195043|727.3380639293|725.08198561813|725.08198561813|723.28496991424|718.22569867585|718.22569867585|718.22569867585|718.22569867585|718.22569867585|718.22569867585|715.5968422516|707.110945872|696.08025915133|696.08025915133|696.08025915133|694.30844537695|694.30844537695|685.06602098633|681.75125783962|681.75125783962|670.99659593364|670.99659593364|670.99659593364|670.99659593364|669.66006694172|669.66006694172|669.66006694172|669.66006694172|664.54784049297|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-689.3428708732|-692.11040896175|-702.90713775156|-703.35513949392|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-771.8037760662|-817.07810920333|783.13719085673|783.13719085673|783.13719085673|775.36660728901|775.36660728901|771.30600833266|771.30600833266|761.79279856516|760.20974132565|751.0594203937|751.0594203937|751.0594203937|750.66037213178|750.66037213178|750.66037213178|750.66037213178|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|723.26412501649|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|717.22106060772|707.21061584451|700.40290188236|700.2865698541|696.28394643077|-728.21953044516|-728.21953044516|-728.21953044516|-728.21953044516|-743.95783398529|-749.80237610067|-749.80237610067|-749.80237610067|-749.80237610067|-752.91876763465|721.10839173674|721.10839173674|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-766.1044763073|-766.40606281323|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|727.59341052015|720.50936808011|710.70272108276|710.70272108276|710.70272108276|710.70272108276|709.70523967963|702.38308355788|701.41221720471|701.41221720471|697.89688273729|697.89688273729|696.4809622374|696.15498421885|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|694.00465069975|679.54515564403|676.47519803005|669.40909115426|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|662.18900294467|662.18900294467|662.18900294467|656.53057008501|639.93229914501|625.64754836642|622.45817437173|622.45817437173|622.45817437173|622.45817437173|605.66795375613|595.41398898205|595.41398898205|591.58897007936|591.58897007936|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173
00674|41155|/indices/sax|INDICES:SK|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|-371.49122180325|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|344.59939268676|-358.01346955226|-358.01346955226|-358.01346955226|-359.60338470494|-359.60338470494|-359.60338470494|-359.60338470494|-362.64376017291|-363.17457235251|-363.17457235251|-365.52620398109|337.76222108244|337.76222108244|336.77747295564|334.81942524585|334.53546401828|317.30552791854|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-351.28363422953|-362.72014453238|340.64817236391|340.64817236391|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-359.22755422635|-359.22755422635|-359.22755422635|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-362.35435924178|-362.35435924178|-362.35435924178|-364.28594779577|-364.42481589128|-364.42481589128|-365.30478980596|-366.48532282042|-369.33369812621|-375.51244677055|346.88782735944|344.96666231083|344.96666231083|344.96666231083|344.96666231083|344.96666231083|335.27907445615|332.29096991566|332.29096991566|330.46273980701|329.16749091241|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|324.60765557572|-346.49665715204|-346.49665715204|-346.49665715204|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|314.87760178485|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-341.44647647694|-344.54496565742|-346.83719667774|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|317.84299210977|317.84299210977|317.84299210977|311.72609847863|300.12565595662|-320.97142614245|-320.97142614245|-320.97142614245|-320.97142614245|-321.65614985095|-321.65614985095|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-326.98093098949|-326.98093098949|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|987.08134919517|963.19590421642|943.82823992797|932.42602019802|932.42602019802|932.42602019802|928.05224032419|914.65026553491|896.6630588463|881.43786915283|881.43786915283|881.43786915283|880.06319756736|880.06319756736|880.06319756736|850.2046630143|835.57962367257|828.73361957494|828.73361957494|828.73361957494|819.53458476534|798.89008835146|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|790.84738905598|782.96241935307|782.96241935307|782.96241935307|782.96241935307|782.96241935307|768.0182311117|762.97096648822|762.97096648822|762.97096648822|762.97096648822|743.67165221781|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-855.22033163651|-914.17756575064|-968.48343826351|-1006.6437956075|933.51246153208|928.0643730836|917.93581567265|917.93581567265|917.93581567265|917.93581567265|900.41980007465|888.49030927348|883.69311368386|883.30956519886|873.18950847833|859.95944260722|855.07160832226|850.10676952798|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|839.28633183329|836.11757139463|830.07122054916|823.47544370881|823.47544370881|818.26105548267|816.46785705756|809.08872952142|795.62082888991|792.23534210424|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-855.45446722134|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-863.07339985111|-873.57768304854|-885.07354119651|-888.80948208033|-894.53053144016|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|838.94577763296|811.57033425147|799.51424875055|794.25470659241|793.22685837199|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|779.94137370749|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|772.5289768712|765.77375473694|765.77375473694|765.77375473694|760.79306943791|760.79306943791|760.79306943791|750.17839970874|750.17839970874|746.0556621643|746.0556621643|746.0556621643|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|738.35885528977|729.18764818438|722.34791245205|710.94379324099|699.78477026777|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|692.25694916949|690.67936233134|682.75261925162|681.34736896556|677.3548782777|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2099.6194620162|2099.6194620162|2083.1556576656|2038.2235171979|2010.7195167216|2007.3166478114|1938.0879420126|1899.2398777896|1871.7546754215|1871.7546754215|1846.8899469744|1818.0749844854|1815.0976710046|1815.0976710046|1795.2276504001|1752.5165896372|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1748.2486533373|1718.1283797389|1664.7179818822|1661.123748792|1661.123748792|1661.123748792|1661.123748792|1661.123748792|1628.1108108926|1628.1108108926|1628.1108108926|1593.5461917903|1581.7013742927|1581.7013742927|1545.7968693313|1544.1590106285|1523.889275875|1523.889275875|1523.889275875|1499.0612179861|1449.9430132028|1405.362709557|1405.362709557|1405.362709557|1405.362709557|1405.362709557|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1753.4494206452|-1889.1660568475|-1921.1570706272|1742.4740882862|1719.4067425185|1678.5346581247|1678.5346581247|1678.5346581247|1667.5897243052|1663.6741376559|1663.6741376559|1663.6741376559|1637.958066905|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1604.3607190838|1585.2266114277|1555.7688735373|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1686.7829183352|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1691.3670068208|1550.564541189|1550.564541189|1550.564541189|1550.564541189|1549.6510716988|1522.2729803272|1492.8743157064|1462.6679439285|1462.6679439285|1462.6679439285|1441.1694534861|1440.7593696012|1440.7593696012|1440.7593696012|1405.4907302209|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1605.0752325801|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1672.3273842425|-1718.7498144145|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1654.3294934275|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1558.7487528654|1554.8552427128|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1654.9983765929|-1664.4999564684|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.003616152|1548.003616152|1545.0348308068|1545.0348308068|1545.0348308068|1545.0348308068|1534.4565611395|1495.6000025573|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1478.1706158597|1472.6290602108|1472.2878840125|1464.3459195733|1440.4355025424|1425.877195479|1414.2625034402|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1364.9162592539|1350.6980720768|1348.8572328631|1338.0938076424|1338.0938076424|1338.0938076424|1338.0938076424|1333.0776668575|1328.3265037098|1328.3265037098|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402
00679|25684|/indices/omx-nordic-40|INDICES:SE|1976.1044188942|1973.5370415014|1944.9223014295|1913.8457971612|1888.8179856808|1888.8179856808|1882.3980872799|1882.3980872799|1882.3980872799|1882.3980872799|1853.4198638999|1853.4198638999|1853.4198638999|1853.4198638999|1839.92381118|1831.4464601219|1795.9398805499|1759.1203012673|1759.1203012673|1750.1055559041|1750.1055559041|1750.1055559041|1730.9183310376|1730.9183310376|1730.4009782146|1730.4009782146|1730.4009782146|1730.4009782146|1706.1700389993|1666.1549763295|1662.6832435275|1662.6832435275|1656.9864882024|1656.9864882024|1656.9864882024|1621.8532255526|1609.528574453|1606.4386753108|1606.4386753108|1606.4386753108|1559.3668318883|1522.8987544528|1482.0535816077|1475.2192513106|1475.2192513106|1475.2192513106|1475.2192513106|1420.7536630231|1354.1490488668|1313.9689071068|1310.9050393969|1310.9050393969|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1702.2605617839|-1831.1978898496|-1831.1978898496|1687.4129209778|1672.3093802423|1631.2767654557|1631.2767654557|1631.2767654557|1609.0658179542|1601.222814101|1601.222814101|1601.222814101|1575.7192305658|1540.6491613491|1536.3461829356|1536.3461829356|1536.3461829356|1536.3461829356|1519.4823582097|1484.3615150897|1466.6661758918|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1609.1009778804|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1470.5162183363|1464.5402032621|1439.9285068255|1439.3190538066|1439.3190538066|1417.2406397547|1402.873039471|1402.873039471|1400.9300861743|1383.4056282471|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1586.6676393253|-1607.0684680655|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1626.5208693996|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1549.1638066237|1547.0753653783|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1524.7889910464|1524.7889910464|1519.4781377674|1519.4781377674|1519.4781377674|1519.4781377674|1501.7835767402|1462.320042678|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1432.1365977182|1432.1365977182|1432.1365977182|1424.6528264035|1397.107029066|1395.6733238537|1379.0492850761|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1544.2761581792|-1544.2761581792|-1544.2761581792|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443
00680|25683|/indices/omx-stockholm|INDICES:SE|846.19431241492|846.19431241492|833.3447885882|810.74198175924|800.18831577849|799.89145004034|777.49659677876|767.76954763613|758.49065397062|758.49065397062|750.70239425013|740.82212167657|740.79378945049|740.79378945049|733.87419612337|723.48302064923|709.71336943339|698.96388902427|698.96388902427|693.71411605825|693.71411605825|688.59461313873|679.79785777892|670.41108791014|670.41108791014|670.41108791014|670.41108791014|670.41108791014|670.41108791014|655.25119793835|649.98800938148|649.98800938148|633.37946544774|631.21533744874|631.21533744874|617.93981179201|617.78038034398|600.84748005647|600.84748005647|600.84748005647|586.56609179994|569.92957207915|550.96931054632|550.96931054632|550.96931054632|550.96931054632|550.96931054632|523.26479654886|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-670.00564926017|-723.72295515127|-735.222795171|678.09086799539|665.57264412682|655.47412610666|655.47412610666|655.47412610666|651.81069486027|645.6363202983|644.35317801699|643.75516551584|632.39185125132|617.80982061779|613.69419397439|613.69419397439|613.25507941174|613.25507941174|609.24898078627|599.88663406048|589.9345542024|577.14586002668|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|581.58739727539|581.58739727539|581.58739727539|581.58739727539|581.25319532335|572.38577963445|563.72087697556|553.25154950409|549.55188682086|549.55188682086|542.25933930616|541.94049412798|541.94049412798|541.7533132455|528.45646729968|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-592.18598370314|-598.61183883439|-598.61183883439|-598.61183883439|-598.61183883439|-604.6360333034|-604.6360333034|-604.6360333034|-604.6360333034|-613.61780935621|-628.61534210152|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|567.70395177154|561.51307853981|561.51307853981|556.44340201797|551.03768572743|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|559.74929914009|558.52425585335|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-592.51617961459|-598.60610749462|-598.60610749462|-599.90288392414|563.64759305701|563.64759305701|563.64759305701|563.64759305701|563.64759305701|562.40103259775|562.40103259775|559.79943679106|559.79943679106|559.79943679106|559.79943679106|556.18047908425|545.30388518042|531.94102344624|531.94102344624|530.50902305787|530.50902305787|530.50902305787|530.50902305787|527.55114297012|527.26120005835|527.26120005835|523.63522011692|516.12359255612|509.05063140459|504.32626986578|501.18863417226|501.18863417226|501.18863417226|498.3985108967|495.88059167016|495.05507500026|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|475.35911163029|475.35911163029|474.2236885693|474.2236885693|466.05296247826|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|721.83773556816|721.83773556816|712.68856537196|694.81563348078|684.84512932326|684.20683789282|663.2042427596|654.71582800112|647.06966341525|647.06966341525|640.61630692515|633.15586837169|631.29882604542|631.29882604542|625.51035671171|614.28264596657|603.06512936172|597.40042072531|597.40042072531|595.67493001027|595.67493001027|594.38329422257|587.05811174469|574.54068351407|573.21743895913|573.21743895913|573.21743895913|573.21743895913|573.21743895913|560.87828029421|558.4933079352|558.4933079352|545.14368402848|542.0275557999|542.0275557999|532.29369169451|532.29369169451|519.60212770085|519.60212770085|519.60212770085|508.90343968715|494.75996608034|478.02795812553|478.02795812553|478.02795812553|478.02795812553|478.02795812553|455.83883096847|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-585.26947874441|-631.66944646189|-654.69995190644|583.30506306728|571.96450149837|562.34446630903|562.34446630903|562.34446630903|559.24828667583|555.42865525288|554.67264529857|554.67264529857|545.05459395154|534.04731733221|534.04731733221|534.04731733221|534.04731733221|534.04731733221|530.27424771939|523.4075164547|514.26171194077|501.92977228992|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|514.43056689102|514.43056689102|514.43056689102|514.43056689102|514.43056689102|506.03339694163|497.59708492646|487.02355332741|487.02355332741|487.02355332741|481.28609704505|481.28609704505|481.28609704505|481.28609704505|468.50846109932|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-527.767143366|-533.33100745605|-533.33100745605|-533.33100745605|-533.33100745605|-539.47588498138|-539.47588498138|-539.47588498138|-539.47588498138|-546.229866844|-560.60207033774|512.83294624801|512.83294624801|512.83294624801|512.83294624801|512.83294624801|512.83294624801|503.12995682288|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|497.5368238725|495.17595230625|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-529.73179377523|-535.44978395002|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|496.45919511088|496.45919511088|496.45919511088|496.45919511088|492.82241839577|480.23323588028|472.14174485666|472.14174485666|472.12512451522|472.12512451522|472.12512451522|472.12512451522|468.97012092131|468.02269876172|468.02269876172|464.18465145617|457.19684715833|451.33261236179|447.11732963973|444.45739386642|444.45739386642|444.45739386642|442.38098592851|441.40831322243|441.39421955271|427.68691970157|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|417.38499711698|417.38499711698|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1422.8656760095|1409.8368961412|1373.7465282102|1323.5533033831|1323.5533033831|1323.5533033831|1309.9549773514|1309.9549773514|1297.6153360193|1297.6153360193|1273.8859432874|1256.6354859756|1256.6354859756|1256.6354859756|1256.1692137334|1256.1692137334|1226.0747068826|1173.0952011152|1160.7946353537|1130.9946089433|1116.9118023633|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1110.4879634615|1096.4059918453|1055.9006259761|1042.3396776735|1042.3396776735|1023.0961205756|1023.0961205756|1023.0961205756|997.24680850629|977.24859012635|943.52288144464|932.9371006032|932.9371006032|910.0011567032|892.16573428177|848.57414350536|823.44849088486|810.66825916159|810.66825916159|810.66825916159|765.75473755585|719.02527670051|697.7580623007|693.15697886033|693.15697886033|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-955.20996909365|-1032.6738643141|-1045.611113149|976.59641950272|964.30380839929|962.46062717646|962.46062717646|962.46062717646|962.46062717646|951.39999206235|951.39999206235|938.50888196815|918.33546089451|903.62828852645|895.7303147527|885.13645269831|872.782519758|872.782519758|853.97785127191|841.70982633727|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|837.60002188839|834.25914273632|834.25914273632|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|822.26586880574|812.75878190872|803.05749395022|788.36890875112|784.61832802692|784.61832802692|783.55816558112|782.94077855851|782.94077855851|768.07087306739|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-865.20338434706|-879.93377340646|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|810.04174007346|808.45330353639|808.45330353639|802.35423957928|796.85192269334|786.04715653535|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|774.36988164828|774.36988164828|767.08540791324|754.98601435347|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|767.47262433031|767.47262433031|767.47262433031|767.47262433031|746.54015618407|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-807.32712077335|-816.66177346128|-821.58664270217|-821.58664270217|-821.58664270217|-833.15234532793|785.06246200486|785.06246200486|785.06246200486|785.06246200486|784.64400774073|784.64400774073|772.49168720324|768.45040141189|768.45040141189|768.45040141189|763.83764490644|751.42349406922|742.67166658733|737.19237842928|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|727.16329105414|718.18199738437|708.5155534631|705.05728338891|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-758.35956584266|702.65494570578|702.65494570578|702.65494570578|702.65494570578|697.00899871267|697.00899871267|697.00899871267|697.00899871267|685.44887864234|671.70541569526|660.41601092876|651.65054477653|635.36614824888|630.80407531126|617.99727511255|614.92009278008|614.92009278008|614.92009278008
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1282.7933224474|1279.4864905449|1256.8338393207|1217.9637331428|1198.1016185477|1198.1016185477|1169.7751884145|1162.4873580582|1145.1337398564|1144.0900263888|1144.0900263888|1133.472480542|1133.472480542|1133.472480542|1124.2355157606|1122.1684088963|1088.3960036456|1048.0144940681|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|-1155.9753710802|1027.6200915845|1027.6200915845|1019.6318210531|993.62530898266|971.74316151068|970.53406156352|936.74789189024|928.74713856108|928.74713856108|906.3678628943|906.3678628943|902.62925656875|881.53976709137|879.84252210998|866.35502673679|825.34998630476|789.69890174813|776.07600275617|760.38190569316|760.38190569316|760.38190569316|734.24048142339|705.02605507004|693.27321125695|693.27321125695|693.27321125695|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-938.94728395521|-1016.9092170086|-1034.440625489|954.6677859106|933.95929578912|933.95929578912|933.95929578912|933.95929578912|933.3641935363|911.39801682528|903.01057994692|880.97839978369|870.08988457954|865.60430019471|863.86531605293|853.61422988629|840.12694922261|831.97436428923|811.11541303946|807.19047900652|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-863.59184127797|-871.63982323529|-875.95725033626|822.99824312207|822.99824312207|822.99824312207|822.99824312207|822.99824312207|822.99824312207|811.51137053168|804.62651535313|804.33280623004|803.77517666217|803.77517666217|803.77517666217|803.77517666217|803.77517666217|803.77517666217|799.33072539829|793.96860452783|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-859.06160225566|-872.00565194748|-892.10683875241|-896.59928698184|-899.30254231164|-907.57619184179|-907.57619184179|-907.57619184179|-907.57619184179|-922.25025276258|-950.41023703763|875.10138796491|866.68764854717|857.36184582498|843.23595391144|839.86661911926|838.77958718005|838.77958718005|828.01787695028|815.96709838551|809.31664850292|809.31664850292|801.65520352321|781.19999403408|781.19999403408|781.19999403408|781.19999403408|781.19999403408|772.38331110666|758.10537171574|752.2620347894|750.59506415403|742.81452644176|-794.9076762011|-794.9076762011|-794.9076762011|-794.9076762011|-794.9076762011|-800.36966395934|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|751.59935852124|751.59935852124|751.59935852124|751.59935852124|-799.02071852734|-799.02071852734|-799.02071852734|-799.02071852734|-807.70412545789|-819.41290903742|-828.02935802334|-835.10094888336|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|782.92294785325|782.92294785325|782.92294785325|782.92294785325|782.92294785325|776.73052148625|773.0382456108|773.0382456108|760.57469794972|753.24586775316|753.24586775316|753.24586775316|747.7087332674|747.65156429738|747.65156429738|741.64398053984|720.73384787087|717.57818017011|706.82574150303|701.97640982976|689.93710996167|680.99621647216|667.83693174099|658.50606212323|655.00228012608|647.04583113509|644.53373530527|641.01133688975|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|616.05574522122|608.10858694827|603.68486897489|603.68486897489|595.62542679067|588.0071439981|585.40182815653|578.62538333581|568.95983415893|560.91481342637|549.96593920747|532.45534579153|-587.63358822395|-587.63358822395
00685|18823|/indices/tunindex|INDICES:TUNISIA|6835.6407004122|6835.6407004122|6835.6407004122|6744.1278235917|6598.4282946591|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6546.2338985476|6532.5909962161|6527.4320959024|6527.4320959024|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6519.3731087479|6438.4820837216|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6839.8907691096|-6839.8907691096|-6839.8907691096|-6852.7559381166|-6877.2572651178|-6877.2572651178|-6877.2572651178|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7215.9910217452|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6946.9288091705|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7368.5101074676|-7484.7663845994|-7499.9384170576|-7499.9384170576|-7499.9384170576|-7571.4517839268|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7641.1320320458|-7641.1320320458|-7681.8844409884|-7702.6581174878|-7702.6581174878|-7702.6581174878|-7738.3475610975|-7755.420440065|-7856.0117791087|-7877.7828361624|-7931.2072474287|-8005.9828519607|-8065.5107860327|-8206.9472600885|-8305.0700350809|-8390.5226409753|-8446.5758873975|8066.1799884276|8066.1799884276|8021.3252041557|7992.3565636452|7986.6938706301|7967.4387191029|7829.3176523018|7704.4842404048|7669.5139563525|7650.0039239421|7599.1282206127|7458.5185524169|7344.388479465|7302.832956784|7195.1955813225|7093.0066192212|7043.1787142822|6896.9138220757|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6770.8671419874|6666.3286169652|6551.8689005777|6471.43042447|6409.8888396888|6304.0616013904|6299.2273067657|6299.2273067657|6186.1346974046|6119.7085830537|6074.8345964052|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6331.0067933114|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6092.6438320775|6031.1956207111|5974.3793572137|5952.2506095777|5944.513906501|5944.513906501|5944.513906501|5944.513906501|5843.888471416|5770.0917369032|5716.43431379|5650.6162243066|5582.1893865993|5536.4145805168|5536.4145805168|5536.4145805168|5536.4145805168|5478.7108077791|5458.510408166|5428.0766145421|5419.3741355155|5385.7822968402|5383.7010965815|5383.7010965815|5383.7010965815|5383.7010965815|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5374.1166778215|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.1773513073|5341.2548098292|5320.8270944717|5279.4020125207|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2981.6213226803|2981.6213226803|2981.6213226803|2932.2981737463|2851.0279187459|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2814.5667298188|2766.2041762527|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2976.8334649812|-2976.8334649812|-2976.8334649812|-2983.5062452699|-3002.9335299939|-3002.9335299939|-3002.9335299939|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3177.4156335169|-3195.9784165813|-3200.8866222648|-3213.9791137144|-3220.7579463835|-3220.7579463835|-3220.7579463835|-3229.3817541197|-3237.9052232189|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3305.8199406118|-3373.4898211659|-3387.2481902099|-3387.2481902099|-3387.2481902099|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3446.4804141526|-3446.4804141526|-3466.5104645098|-3478.5588813042|-3478.5588813042|-3478.5588813042|-3506.8210389057|-3525.5816719178|-3580.8664762846|-3591.265363732|-3615.3794161909|-3643.0837100472|-3684.7192183033|-3763.1814014134|-3813.8181071477|-3856.3141593091|-3909.2513300705|3680.9139536481|3680.9139536481|3662.0821408807|3659.5547474946|3659.5547474946|3654.4286284011|3582.1124028675|3517.9987663155|3505.9686406326|3499.9724533505|3474.067170932|3402.9017828063|3349.5076096937|3328.4951631145|3274.8362597974|3223.6508029867|3204.7842716562|3131.5435863454|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3082.2781706688|3033.34125083|2976.4047887911|2938.2347045595|2910.0936143327|2854.6913368887|2846.1066384839|2846.1066384839|2782.974091588|2743.4151147852|2722.3411757162|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2680.9989022394|2649.3871808736|2616.7240784663|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2557.5810496953|2514.9015922178|2491.0802332151|2449.6101441106|2409.3763699753|2380.9759009925|2376.1760295652|2376.1760295652|2376.1760295652|2344.3478100855|2335.7908203424|2321.1891954542|2319.7646876575|2306.2330893677|2302.1737223458|2302.1737223458|2297.6819978104|2292.8487584178|2277.1132037976|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2258.9648287225|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2248.4999296662|2238.2060172289|2235.8438711398|2215.6043419565|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2200.0618332182|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611
00688|29191|/indices/pfts|INDICES:UKRAINE|520.28003750342|520.28003750342|515.07329877768|515.06127152244|515.06127152244|515.06127152244|515.06127152244|515.06127152244|515.06127152244|514.32912005097|513.57729105056|512.4470646547|498.33781991256|-503.42023102164|-503.92113342682|-505.02630615675|-510.25032043947|505.41514925942|504.70878807687|504.39496418264|501.99486410647|-503.46511704598|-503.46511704598|-503.46511704598|-503.84849566523|-504.31139987381|-509.04966230824|508.35902287745|-501.55907315917|-501.70809289821|-501.87367038603|-502.0576453725|-502.26206202413|-502.48919163706|-502.74155787364|-502.87746335895|-502.87746335895|-502.87746335895|-503.52798866598|-503.62702402319|-503.62702402319|-503.62702402319|-504.09012597629|-504.60468370195|-505.17641450825|-505.81167095968|-506.85680589487|-507.7541712634|-508.60044636906|-509.60345040627|-510.72954348797|-511.97064992316|-513.64176115865|-515.83451435163|-518.558172142|-523.88718447364|-533.08932362306|-537.74682022637|523.59380703813|523.59380703813|519.32761193256|517.06179429139|514.39545272285|501.54568463889|-515.90190824355|-515.90190824355|-516.89042763009|-519.72884538751|-519.72884538751|-521.38230915181|-521.51563708111|-523.18226779086|-524.29626976763|-530.38609204595|-532.8614015083|-533.66118044109|-534.39667292933|-537.44350106297|-539.55616735947|-542.68911037987|-543.42178932322|-543.42178932322|-543.42178932322|-543.42178932322|-543.65143136066|-548.83435746345|-550.72266050083|-557.62793101981|-560.65720710875|-560.65720710875|-566.3730150872|-571.75502042566|-572.76506435472|-572.76506435472|-577.243985622|-578.82161189988|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-587.20416744126|-591.72017275375|-591.75744908524|-591.75744908524|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|548.57505142683|532.14542888704|532.14542888704|526.59157354637|518.78451816024|508.23721961381|503.42745335237|500.11607501392|494.18452779324|489.02558752201|485.55897189403|475.40946082301|468.9099532148|467.34244290359|467.34244290359|456.76051056128|451.74500732666|436.84834798448|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|430.51016041105|378.28794984095|355.95827705852|350.16697600143|344.26164990285|342.51904446129|341.27837622435|339.63261692028|338.08235308308|330.23151298782|326.08891186472|324.61211696992|324.08735313823|323.2259347749|320.84605342285|320.19392491862|312.75326645688|308.03583730941|305.58259979094|301.55288967386|298.4237836654|297.49363854803|296.85072658765|295.95301848769|295.04612087012|292.96124568251|292.81083165569|291.0903788823|289.92819841903|289.31355135752|287.62559681814|283.86956300648|283.74173450373|283.39414999112|282.50237551911|280.83065743153|280.83065743153|280.83065743153|280.83065743153|280.55353233223|278.67827127059|278.67827127059|278.67827127059|278.67827127059|278.67827127059|276.63919043629|276.46633715198|274.33927699775|271.39640905295|270.38656215573|269.85564740393|269.19348667169|268.51388621887|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|267.44016304746|265.66352209266|265.00392971233|262.62213368102|261.8429353997|261.49215044411|259.83515712323|257.54629952711|256.6664511076|255.53439059427|255.35967372871|255.35967372871|255.35967372871|253.86564538516|253.86564538516|253.86564538516|253.86564538516|245.69517069434|236.3718517155|234.45594828334|233.36661235719|229.88568466934|228.78131748607|223.14313460908|-229.78767338759|-229.78767338759|-229.78767338759|-229.78767338759|-230.87018692236|-231.83021240478|-232.59189097357|-234.81877080017|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405
00689|941336|/indices/adx-general|INDICES:UAE|5701.6711960165|5652.146950652|5621.9422227296|5441.5686697864|5357.3340308824|5334.229381102|5315.0442843948|5315.0442843948|5309.4281382599|5288.0873628235|5272.1319547865|5233.5531376968|5190.4219976145|5034.717692662|4905.17070018|4827.5387688083|4827.5387688083|4827.5387688083|4827.5387688083|4732.091768945|4668.3499038625|4635.5671674861|4604.9100797589|4478.7146502529|4391.3050964181|4350.9017130341|4297.528026418|4258.2244727128|4219.9093533614|4195.4833626809|4195.4833626809|4191.9861935586|4191.9861935586|4182.9050696658|4163.2775242381|4052.3181530163|3955.2972967542|3908.5507073311|3849.9753139182|3806.816373366|3806.816373366|3806.816373366|3741.5784953633|3720.9798765755|3685.4851991866|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4798.4040106892|-5093.8323914341|-5254.0997925657|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4871.6222311517|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571||-5230.7636943571|-5230.7636943571|-5410.2572406919|4981.296501631|4981.296501631|4981.296501631|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4805.822934631|4805.822934631|4805.822934631|4738.4842231577|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4679.3077048647|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4584.6915210858|4564.1036935665|4564.1036935665|4534.1128279211|4487.9458396172|4424.9695526997|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|4432.1522534851|4432.1522534851|4432.1522534851|4428.2197619018|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.247733286|4368.1937433647|4328.9368415858|4218.5992575779|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4491.4971377271|-4558.4574316759|-4609.100949475|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4342.5452266652|4238.0258377877|4199.033061322|4199.033061322|4199.033061322|4069.2400496894|-4512.6096542463|-4512.6096542463|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4261.9144843422|4212.4588020469|4207.526435868|4157.2250130778
00690|12522|/indices/dfmgi|INDICES:UAE|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2468.7821811203|2425.3541704288|2324.19578613|2324.19578613|2324.19578613|2324.19578613|2263.9031955264|2202.5911428158|2153.7852433197|2094.9486237623|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2074.6358491022|2051.9004551656|2031.8566787104|2031.8566787104|1959.3212635628|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2184.6994721514|-2184.6994721514|-2327.6954991135|-2583.6700614065|-2741.3571971357|-2864.5080510709|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2583.4983965555|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2836.8931316938|2592.7496940982|2592.7496940982|2592.7496940982|2582.1580531213|2567.9927803778|2471.5443327983|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2784.6479423136|-2784.6479423136|-2866.0256406566|-2924.721170825|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2949.5747567703|-2977.9900153448|-2977.9900153448|-2977.9900153448|-2977.9900153448|-3033.8405091287|-3042.9194676083|-3043.3880447421|-3043.3880447421|-3101.7956085242|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3154.3459915797|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3182.4769266213|-3251.4954675132|-3277.0555107786|-3324.2096300362|-3324.2096300362|-3335.5118529266|-3347.4643553568|-3407.6250119181|-3407.6250119181|-3427.1622039975|-3501.5608418983|-3526.6219912151|-3563.6061404126|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3586.1665361465|-3641.2066872981|-3642.8623701099|-3669.7094991712|-3669.7094991712|-3707.0321475166|-3749.5290327224|3462.9039783766|3462.9039783766|3462.9039783766|3455.7225014641|3455.7225014641|3455.7225014641|3455.7225014641|3452.4950944002|3425.2366690167|3416.5163448976|3416.5163448976|3416.5163448976|3416.5163448976|3396.4391543784|3350.9213260455|3320.7615292649|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3593.7073437241|-3621.7670843896|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3379.5912431787|3300.7429208559|3300.7429208559|3300.7429208559|3300.7429208559|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3169.2187049759|3166.0175993987|3166.0175993987|3128.0444029778|3067.2811476205|3067.2811476205|3067.2811476205
00691|49748|/indices/bursatil|INDICES:VE|2764.3823321098|2514.0705111549|2379.4255136965|2291.2983545195|2197.5731092969|2158.8619400173|2021.735814429|1898.4115792918|1618.7703325138|1477.0160812654|1464.332868822|1464.332868822|1461.0085939386|1388.2226903679|1364.5451225442|1183.2105162058|1062.4725655686|1062.4725655686|1062.4725655686|1062.4725655686|992.14605131534|702.03385787968|561.93942786327|528.42801487304|506.07005789387|497.49257260018|481.80233150779|478.34934145939|465.6987684781|452.5018970232|431.4016305285|431.4016305285|431.4016305285|422.32463850769|415.41691435478|392.03503246994|366.71588283878|318.36473079635|279.09566408741|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|253.46758831914|250.15817037088|224.85100052602|224.1090104934|224.1090104934|224.01156805582|208.87125352828|183.37620580426|155.97256933573|108.28643805587|70.661435520248|-122.29614743966|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|80.862949451158|67.280487149236|59.780576168693|54.994102034109|54.994102034109|54.994102034109|48.06233505092|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.887942124042|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|38.89273810988|35.613386107874|33.253043865045|25.528022473477|20.745652403459|19.374440632512|16.732279100076|14.861336591128|13.799780609744|12.207634133915|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|8.3034059942057||6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|5.5774730678859|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|3.6812831293833|1.9342701844918|1.2279891297273|0.91893786689221|0.59846986223789|0.54803623485384|0.54803623485384|0.42475694669416|0.41562403037138|0.41562403037138|0.36795998827161|0.30425557014613|0.24275620742273|0.2418624445645|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.19687223872132|0.08751915426262|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.038497113516914|0.021602349445213|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.07045442123582|-0.07767157842986|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.086780526261025|-0.096567251233381|-0.10555805711179|-0.11445339679212|-0.12629488535801|-0.1396559838166|-0.15369498201517|-0.16925275764647|-0.18734306417805|-0.20703673779942|-0.22827248654768|-0.25262665170372|-0.28021461302944|-0.31121068113399|-0.345650201233|-0.38390133471087|-0.42643203859242|-0.47329948732152|-0.52521665258087|-0.5834668361962|-0.64821981803288|-0.72015257557318|-0.80004730621895|-0.88873145133019|-0.98735439037226|-1.0969809893152|-1.2187160992258|-1.3540301102465|-1.5043301224914|-1.6712973583313|-1.8569170647993|-2.063183405334|-2.2923987837105|-2.5470797596804|-2.8300358440981|-3.1444192712159|-3.4937758569035|-3.881953729891|-4.3132646998779|-4.7924941109728|-5.3249801233035|-5.9166162481175|-6.5739763867993|-7.3043954297762|-8.1159832553081|-9.0177375058995|-10.01969278433|-11.132985315922|-12.369972017692|-13.744398908547|-15.271548787274|-16.968376985861|-18.853738873179|-20.948594303532|-23.276211448369|-25.86244772041|-28.736050800456|-31.928940889396|-35.476591543773|-39.418422826415|-43.798244251572|-48.664712501747|-54.071899446386|-60.079884940429|-66.755424378254|-74.172690420283|-82.414097133647|-91.571220704053|-101.74579856006|-113.05087784451|-125.61207427168|-139.56896307964|-155.07661453294|-172.30734725882|-191.45260084313|-212.72510204792|-236.36122338658|-262.62358042954|-291.80397714393|-324.22664015992|-360.2518212888|-400.27980032089|-444.75533257877|-494.17259064307|-549.08065515897|-610.08961573219|-677.87734970243|-753.19705411381|-836.8856145709|-929.87290396767|-1033.1921144085|-1147.9912371206
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4087.6298828125|-4055.9599609375|4055.5400390625|-4055.5400390625|3974.75|-3990.1799316406|-3967.080078125|3983.8999023438|-4019|3982.6298828125|3935.3100585938|3904.5900878906|-3946.8100585938|-3946.8100585938|-3946.8100585938|3912.330078125|-3912.4599609375|-3937.2199707031|3899.9799804688|3844.6799316406|3780.6398925781|-3898.5600585938|3883.919921875|3760.7299804688|-3809.2199707031|3806.8798828125|-3806.8798828125|-3811.75|-3801.1999511719|-3812.9399414062|-3823.6799316406|-3823.6799316406|-3838.1999511719|-3842.3898925781|-3842.3898925781|-3842.3898925781|-3847.75|-3865.3999023438|3859.9399414062|-3879.3601074219|-3893.1499023438|-3926.75|-3927.1298828125|-3944.9799804688|-3971.1101074219|-4013.1398925781|-4024.3400878906|-4078.25|-4078.25|-4094.1599121094|-4149.169921875|4140.5600585938|4140.5600585938|-4147.1899414062|-4227.66015625|4233.3500976562|4230.6499023438|-4228.4301757812|-4243.6499023438|-4260.5600585938|-4250.4799804688|-4254.8198242188|-4254.8198242188|-4254.2299804688|-4251.5400390625|-4257.6499023438|4256.6899414062|-4264.509765625|-4264.509765625|-4264.509765625|-4264.509765625|-4251.1000976562|-4268.8999023438|-4259.0200195312|-4296.2900390625|-4296.2900390625|-4330.5600585938|-4330.5600585938|-4355.4301757812|-4355.4301757812|-4397.6098632812|-4397.6098632812|-4395.33984375|-4371.0400390625|-4406.7202148438|-4454.2998046875|-4427.5600585938|-4503.1801757812|-4503.1801757812|-4503.1801757812|-4567.2099609375|-4563.2998046875|-4585.240234375|4530.5400390625|-4564.7797851562|-4564.7797851562|-5002.2700195312|4995.9702148438|-5482.9799804688|-5482.9799804688|-5739.4501953125|-5740.169921875|-5413.0297851562|-5469.1000976562|-5469.1000976562|-5497.9301757812|-5497.9301757812|-5599.9399414062|5566.5600585938|-5610.990234375|-5610.990234375|-5793.5600585938|-5793.5600585938|5768.0297851562|-5769.7001953125|-5769.7001953125|-5691.1000976562|-5670.1000976562|-5593.1401367188|-5085.6899414062|-5138.6499023438|-5248.3901367188|-5197.6298828125|-5263.169921875|-5263.169921875|-5282.240234375|-5282.240234375|-5291.330078125|-5291.330078125|-5240.75|-5218.6298828125|-5264.6098632812|-5264.6098632812|-5468.169921875|5262.16015625|-5276.169921875|-5276.169921875|-5234.3198242188|-5230.7700195312|-5271.2700195312|-5271.2700195312|-5448.1499023438|-5448.1499023438|-5529.6401367188|5451.3798828125|-5455.830078125|-5455.830078125|-5465.7797851562|-5465.7797851562|-5521|-5521|-5564.5600585938|-5564.5600585938|-5557.6201171875|-5556.8598632812|-5582.08984375|-5582.08984375|-5571.33984375|-5566.8701171875|-5587.08984375|-5548.0200195312|-5607.740234375|-5586.6401367188|-5586.6401367188|-5586.6401367188|-5582.6298828125|-5570.6098632812|-5590.0297851562|-5339.990234375|-5329.990234375|-5309.3500976562|-5331.580078125|-5331.580078125|-5327.5698242188|-5311.5400390625|-5343.25|-5343.25|-5343.25|-5314.490234375|-5122.1000976562|-5119.7001953125|-5107.740234375|-5123.3701171875|-4957.6298828125|-4987.9399414062|-5000.0498046875|-4974.0200195312|-4970.5498046875|-4925.419921875|-4926.5|-5001.16015625|-4869.330078125|-4786.33984375|-4748.5297851562|-4749.6098632812|-4748.7900390625|-4750.9799804688|4750.259765625|-4759.6499023438|4746.25|-4761.1098632812|-4761.1098632812|4690|-4718|-4718|-4717.5200195312|-4667.1899414062|-4637.8500976562|-4570.080078125|-4563.1499023438|-4512.2001953125|-4435.5200195312|-4414.490234375|-4406.4702148438|-4305.7900390625|-4328.2700195312|-4249.8701171875|4082.2600097656|-4101.330078125|-4101.330078125|-4093.2299804688|-4047.6000976562|-4044.9299316406|-4033.0600585938|-4158.509765625|-4158.509765625|-4210.3999023438|-4210.3999023438|-4169.3198242188|-4131.1000976562|-4318.419921875|4297.4501953125|-4300.5600585938|-4300.5600585938|-4368.4399414062|-4368.4399414062|-4385.259765625|4320.3500976562|-4456.740234375|-4456.740234375|4321.7700195312|-4400.3701171875|-4400.3701171875|-4504.830078125|-4504.830078125|-4600.3500976562|-4600.3500976562|-4718.9399414062|-4718.9399414062|-4750.6499023438|-4750.6499023438|-4780.2202148438
00693|941335|/indices/lse-en|INDICES:ZAMBIA|413.70001220703|-417.0299987793|417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|397.01000976562|370.32000732422|-370.32000732422|366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|-366.98001098633|333.61999511719|310.26998901367|250.2200012207|233.53999328613|-243.55000305176|-233.53999328613|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-243.55000305176|-246.88999938965|-246.88999938965|-246.88999938965|-250.2200012207|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-253.55999755859|-256.89999389648|-236.88000488281|-236.88000488281|-266.91000366211|-266.92001342773|-266.92001342773|-290.2799987793|-320.30999755859|-330.32000732422|-333.66000366211|-333.66000366211|-343.67001342773|-350.35000610352|333.67001342773|-333.67001342773|-333.67001342773|-400.39999389648|-403.73999023438|-407.07998657227|-410.42001342773|407.07998657227|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-417.10000610352|-417.10000610352|-417.10000610352|-417.10000610352|-420.44000244141|-420.44000244141|-420.44000244141|-420.44000244141|-427.10998535156|-427.10998535156|-440.4700012207|437.13000488281|-440.4700012207|-440.4700012207|-440.4700012207|-440.4700012207|-443.80999755859|-443.80999755859|-443.80999755859|-443.80999755859|-457.17001342773|-457.17001342773|-460.51000976562|457.17001342773|-460.51000976562|-460.51000976562|-460.51000976562|-413.79000854492|-400.44000244141|-400.44000244141|-400.44000244141|-400.44000244141|-463.83999633789|-463.83999633789|457.17001342773|-467.17999267578|-467.17999267578|-477.20001220703|-477.20001220703|-477.20001220703|-477.20001220703|-500.54998779297|-520.57000732422|-517.22998046875|-560.61999511719|-570.61999511719|-563.95001220703|-563.95001220703|-560.60998535156|-483.85998535156|-483.85998535156|450.48999023438|-483.85998535156|-483.85998535156|443.82000732422|-483.85998535156|-483.85998535156|-500.54998779297|-500.54998779297|-503.89001464844|-507.23001098633|-500.55999755859|-467.19000244141|-443.82998657227|-447.16000366211|-460.51000976562|-443.82998657227|-443.82998657227|-457.17999267578|-457.17999267578|-437.16000366211|-433.82000732422|-460.5299987793|-460.5299987793|-617.38000488281|-617.38000488281|-670.78002929688|-670.78002929688|-674.11999511719|-674.11999511719|-677.46002197266|-677.46002197266|-690.80999755859|-690.80999755859|-694.15002441406|-694.15002441406|-694.15002441406|-694.15002441406|-697.48999023438|-700.83001708984|-690.82000732422|-700.84002685547|667.46997070312|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-487.25|-477.23999023438|-477.23999023438|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-491.92001342773|-491.92001342773|-491.92001342773|-491.92001342773|-483.98999023438|450.67001342773|-483.64999389648|480.35998535156|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-486.95001220703|-486.95001220703|-483.64999389648|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-447.36999511719|-434.17001342773|-387.98999023438|-351.70001220703|-351.70001220703|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-304.89999389648|-298.20001220703|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-288.14001464844|-284.79000854492|-284.79000854492|-257.98999023438|-234.53999328613|-227.83999633789|204.38000488281|-211.08000183105|-211.08000183105|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-237.88999938965|234.53999328613|-241.24000549316|237.88999938965|-241.24000549316|-241.24000549316|-241.24000549316|-241.24000549316|-247.94000244141|-247.94000244141|-247.94000244141
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.92001342773|-350.92001342773|-350.82998657227|-350.82998657227|-350.45999145508|-350.45999145508|348.25|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.79000854492|-348.79000854492|-349.60998535156|-349.60998535156|||-349.60998535156|-349.60998535156|-349.60998535156|-349.60998535156|-348.69000244141|-348.69000244141|-354.25|-354.19000244141|-354.55999755859|-354.55999755859|354.4700012207|-354.51000976562|-354.51000976562|-354.51000976562|-355.07998657227|-355.07998657227||-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-352.67999267578|-352.51000976562||-353.26998901367|-353.26998901367|-353.26998901367|-353.26998901367|-353.07998657227|-353.07998657227|-353.14001464844||-353.14001464844||-354.4700012207|-354.4700012207|-354.4700012207|-357.05999755859|-357.05999755859|354.4700012207|-354.54000854492|-354.54000854492|-354.92999267578||354|-354.92999267578|-354.92999267578|-354.92999267578|-354.92999267578|-355.73999023438
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-4457.5297851562|-4226.4702148438|-4489.4702148438|-4489.4702148438|-4432.5|-4168.1401367188|-4615.8701171875|-4615.8701171875|-4154.3701171875|-3921.6799316406|-4198.259765625|-4012.4699707031|-3600.8200683594|-3171.1499023438|-2586.8999023438|-2485.7700195312|-2636.3400878906|-2243.4299316406|-2154.669921875|-2010.5699462891|-1686.5100097656|-1581.6899414062|-1665.1300048828|-1559.6700439453|-1510.5799560547|-1476.8699951172|-1521.2199707031|-1493.4899902344|-1534.3399658203|-1641.0699462891|-1635.7900390625|-1663.4699707031|-1714.6600341797|-1499.6700439453|1285.3900146484|-1369.2399902344|-1369.2399902344|-1788.75||||||-1788.75|-1713.6300048828|-1535.9899902344|-1581.8499755859|-1180.1400146484|-913.23999023438|-693.69000244141|-500|-488.60000610352|466.67999267578|-467.82000732422|-467.82000732422|-461.73001098633|-457.88000488281|-522.20001220703|464.80999755859|-473.13000488281|-473.13000488281|-505.85000610352|-505.85000610352|-334.69000244141|-332.89999389648|-251.25999450684|-238.19000244141|-234.10000610352|-232.16999816895|227.25999450684|-231.58000183105|-231.58000183105|-240.80999755859|-240.80999755859|-246.42999267578|-246.42999267578|-244.32000732422|-235.88999938965|-229.80000305176|-228.19000244141|-233.30999755859|-233.30999755859|-232.03999328613|-196.36999511719|164.05000305176|-166.36000061035|-166.36000061035|-179.69999694824|-179.69999694824|-184.63000488281|-184.63000488281|-191.4700012207|-191.4700012207|-189.97999572754|-188.69999694824|-204.75|-222.72999572754|-206.78999328613|-189.60000610352|-188.05999755859|-159.74000549316|-145.64999389648|-141.61999511719|-135.69999694824|-130.72999572754|-126.2799987793|-125.51000213623|-123.16000366211|-121.66000366211|-121.55999755859|-141.92999267578|-141.92999267578|-152.94000244141|151.67999267578|-155.08000183105|-155.08000183105|-158.2200012207|-158.2200012207|-153.25|-143.89999389648|-146.42999267578|144.88999938965|-152.39999389648|-152.39999389648|-160.39999389648|158.07000732422|-169.38999938965|-169.38999938965|158.49000549316|-168.83999633789|-168.83999633789|-180.92999267578|-200.28999328613|-125.06999969482|-115.12000274658|-112.34999847412|-120.5|-120.5|-117.33000183105|-114.18000030518|111.7799987793|-114.19000244141|-114.19000244141|-114.30999755859|-117.29000091553|-106.37000274658|-103.93000030518|-102.09999847412|-108.76000213623|-118.25|-115.73000335693|-109.98999786377|-105.16999816895|-104.80000305176|-103.23999786377|-101.62000274658|-98.26000213623|-95.440002441406|-90.569999694824|-87.209999084473|-86.980003356934|-86.870002746582|-86.199996948242|-87.26000213623|-87.26000213623|-88.860000610352|-88.860000610352|-90.370002746582|-90.370002746582|-91.48999786377|-91.48999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-2571.0400390625|-2421.6799316406|-2594.75|-2594.75|-2580.330078125|-2391.2299804688|-2781.3400878906|-2781.3400878906|-2469.419921875|-2357.0100097656|-2625.6999511719|-2526.9499511719|-2238.1999511719|-2025.0600585938|-1627.5600585938|-1530.2099609375|-1671.4699707031|-1438.1999511719|-1376.6199951172|-1309.0200195312|-1061.3000488281|-998.65002441406|-1106.3100585938|-1012.7199707031|-977.23999023438|-937.28002929688|-994.65002441406|-964.92999267578|-1004.4299926758|-1104.4499511719|-1099.6700439453|-1109.0200195312|-1199.2800292969|-1019.4899902344|819.76000976562|-867.02001953125|-867.02001953125|-1232.7900390625||||||-1232.7900390625|1203.8599853516|-1355.2099609375|-1355.2099609375|-964.07000732422|-731.83001708984|-584.39001464844|-401.95001220703|-397.17999267578|-393.61999511719|-390.67999267578|-387.36999511719|-377.51998901367|-372.07000732422|-445.76000976562|390.45001220703|-399.69000244141|-399.69000244141|-476.94000244141|303.98001098633|-313.32000732422|-313.32000732422|-221.05000305176|-210.92999267578|-208.42999267578|-206.36999511719|200.17999267578|-205.85000610352|-205.85000610352|-216.28999328613|-216.28999328613|-227.10000610352|-227.10000610352|-224.38999938965|-217.58999633789|-210.69999694824|-208.80000305176|-218.7799987793|-218.7799987793|-218.21000671387|-182.38000488281|146.16000366211|-148.96000671387|-148.96000671387|-165.66000366211|-165.66000366211|-172.77000427246|-172.77000427246|-183.2200012207|-183.2200012207|-180.94000244141|-178.57000732422|-217.72999572754|-217.72999572754|181.72999572754|-182.99000549316|-182.99000549316|-152.72999572754|-137.5|-134.61999511719|-129.53999328613|-124.30000305176|-119.80000305176|-119.08000183105|-116.16999816895|-114.61000061035|-113.31999969482|-139.83999633789|-139.83999633789|-151.0299987793|149.19000244141|-154.0299987793|-154.0299987793|-159.42999267578|-159.42999267578|-154|-142.86000061035|-146.64999389648|144.71000671387|-154.78999328613|-154.78999328613|-164.97999572754|162.11999511719|-177.94999694824|-177.94999694824|160.71000671387|-174.47999572754|-174.47999572754|-191.47999572754|-217.80999755859|-128.96000671387|-117.59999847412|-113.76999664307|-124.87000274658|-124.87000274658|-121.69000244141|-117.69999694824|115.08000183105|-118.43000030518|-118.43000030518|-118.87000274658|-122.68000030518|-109|-105.76000213623|-103.30999755859|-111.20999908447|-123.86000061035|-121.38999938965|-113.62999725342|-107.4700012207|-107.63999938965|-105.08999633789|-102.98999786377|-100.26000213623|-96.709999084473|-90.319999694824|-86.040000915527|-85.709999084473|-85.209999084473|-84.730003356934|-86.050003051758|-86.050003051758|-87.779998779297|-87.779998779297|-90.26000213623|-90.26000213623|-90.580001831055|-90.580001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||7834.8500976562|7368.25|6716.6899414062|5756.6801757812|5278.3798828125|-5387.3598632812|5216.4501953125|4978.9599609375|4851.1801757812|-5017.9799804688|4880.9501953125|-5055.990234375|-5188.4702148438|-5422.4599609375|-5438.58984375|-5686.7700195312|5153.1000976562|4533.7900390625|4180.1499023438|-4451.0498046875|-4706.1899414062|-5603.6098632812||||||5868.080078125|5159.8198242188|-5299.759765625|4216.6000976562|3299.4299316406|2451.9399414062|1698.6300048828|1627.0300292969|1591.6400146484|1560.1600341797|1547.8599853516|1522.1700439453|1502.3199462891|-1639.6400146484|-1726.1199951172|1539.9000244141|-1564.9799804688|-1564.9799804688|-1690.9100341797|-1690.9100341797|-1118|-1112.2700195312|-836.53997802734|-793.42999267578|-780.09002685547|-773.40997314453|757.21997070312|-770.53002929688|-770.53002929688|-801.38000488281|-801.38000488281|-821.77001953125|-821.77001953125|-813.70001220703|-787.70001220703|-765.51000976562|-760.26000976562|-777.88000488281|-777.88000488281|-772.94000244141|-654.89001464844|545.75|-553.59002685547|-553.59002685547|-599.17999267578|-599.17999267578|-616|-616|-638.82000732422|-638.82000732422|-633.91998291016|-629.59997558594|-683.51000976562|-743|-690.66998291016|-632.94000244141|-628.40997314453|-534.23999023438|-486.76000976562|-473.16000366211|-453.38000488281|-436.5|-421.48001098633|-418.64999389648|-410.70999145508|-405.57000732422|-404.89001464844|-473.42999267578|-473.42999267578|-510.20999145508|505.91000366211|-517.45001220703|-517.45001220703|-528.21002197266|-528.21002197266|-511.67001342773|-480.10000610352|-488.23999023438|483.39001464844|-512.26000976562|-512.26000976562|-538.65997314453|530.70001220703|-569.25|-569.25|532.05999755859|-566.91998291016|-566.91998291016|-607.59002685547|-673.41998291016|-420.79998779297|-386.9700012207|-377.54000854492|-405.30999755859|-405.30999755859|-394.64001464844|-384.07998657227|375.88000488281|-383.76998901367|-383.76998901367|-384.2200012207|-394.35000610352|-357.2200012207|-348.98999023438|-342.79000854492|-362.48999023438|-394.79000854492|-386.61999511719|-367.26998901367|-351.60000610352|-350.01998901367|-345.48999023438|-340.35000610352|-329.17999267578|-319.66000366211|-303.23999023438|-291.7799987793|-291|-290.61999511719|-288.48001098633|-291.95001220703|-291.95001220703|-297.16000366211|-297.16000366211|-304.16000366211|-304.16000366211|-305.70001220703|-305.70001220703|-325.23001098633|-325.23001098633|317.73001098633|-329.10000610352|-329.10000610352|-335.9700012207|-373.9700012207|-318.64999389648|-531.54998779297|-531.54998779297|514.29998779297|-517.22998046875|-517.22998046875|-505.32000732422|-448.82998657227|-418.39001464844|-366.07998657227|-400.0299987793|-286.63000488281|-238|-222.08000183105|-213.14999389648|-210.61000061035|-207.08999633789|-202.05999755859|-200.03999328613|-198.41000366211|-197.92999267578|-195.9700012207|-191.14999389648|-190.07000732422|-177.78999328613|-167.97999572754|-160.30000305176|-153.33000183105|-146.80000305176|-145.25999450684|-142.96000671387|-141.5|-140.91999816895|-140.08000183105|137.08000183105|-137.4700012207|-137.4700012207|134.47999572754|-134.83000183105|-134.83000183105|-139.38000488281|-139.38000488281|-141.13999938965|-141.13999938965|-146.21000671387|-146.21000671387|144.5299987793|-145.9700012207|-145.9700012207|-147.88999938965|-149.38999938965|-139.05000305176|-131.64999389648|-126.36000061035|-123.2200012207|-120.33999633789|-120.45999908447|-120.38999938965|-108.05000305176|-101.08999633789|-98.959999084473|-98.879997253418|-99.160003662109|-98.900001525879|-99.900001525879|-99.900001525879|-99.830001831055|-99.470001220703|98.839996337891|-98.930000305176|-98.930000305176|-99.629997253418|-101.76000213623|-101.16999816895
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-5163.3198242188|-5599.0297851562|5166.3701171875|-5535.7700195312|-5713.3901367188|5723.25|-6775.6899414062|6708.4501953125|6194.7202148438|5098.6000976562|4989.9301757812|4354.490234375|4096.3500976562|3809.2700195312|3809.2700195312|-4166.1499023438|3952.3400878906|3627.9899902344|3213.0900878906|3104.9699707031|-3322.2199707031|-3391.2099609375|-3400.1398925781|3400.1398925781|-3786.6101074219|3019.8999023438|-3647.4499511719|-3856.1799316406|3785.3000488281|3696.419921875|-3853.2099609375|3422.9399414062|-3824.0400390625|3709.1499023438|2442.8400878906|-2799.2900390625|-3517.0300292969|-3898.4499511719||||||2812.4699707031|2225.0700683594|-2283.0700683594|1683.5300292969|1386.1300048828|-1411.1600341797|793.75|-895.78002929688|716.58001708984|617.15002441406|-723.63000488281|-817.15002441406|679.45001220703|-762.76000976562|-876.76000976562|757.09997558594|-826.72998046875|-826.72998046875|-680.44000244141|-468.35000610352|344.92001342773|-347.19000244141|-347.19000244141|-324.13000488281|-312.67999267578|-316.79000854492|-308.10998535156|-336.86999511719|331.95001220703|-344.42001342773|-344.42001342773|311.7799987793|-333.45999145508|276.30999755859|-314.10998535156|-314.10998535156|-310.17999267578|-278.2799987793|-301.95999145508|-317.75|-262.5|-262.69000244141|-262.69000244141|-261.66000366211|-259.14999389648|-248.74000549316|-244.78999328613|242.61000061035|-251.30000305176|-251.30000305176|-248.9700012207|-248.5|-255.25999450684|-282.64001464844|-248.50999450684|-241.02000427246|-225.80999755859|-191.86999511719|-189.63000488281|184.91000366211|-186.4700012207|-186.4700012207|-186.7799987793|-192.22999572754|-192.05999755859|-201.7200012207|-201.7200012207|-201.7200012207|-207.33999633789|-207.0299987793|-216.5|-217.63000488281|-216.5|-213.17999267578|-212.19000244141|-207|-206.83999633789|-227.71000671387|-216.77000427246|193.24000549316|-208.5299987793|-208.5299987793|-209.0299987793|-209.0299987793|-208.80999755859|-208.11000061035|-216.78999328613|-216.78999328613|-225.61000061035|-227.36999511719|-164.55000305176|-163.75999450684|-163.44000244141|-163.38000488281|-163.36999511719|-161.33999633789|-158.19999694824|-158.89999389648|-158.80000305176|-164.61999511719|-163.99000549316|-164.2799987793|-163.41999816895|161.2799987793|-162.4700012207|-162.4700012207|-158.55000305176|-152.57000732422|-151.5299987793|-146.30000305176|-146.30000305176|-132.96000671387|-126.86000061035|-123.51999664307|123.33000183105|-125.08999633789|-125.08999633789|-125.08999633789|-124.91000366211|-122.73000335693|-120.76000213623|-124.91000366211|-128.39999389648|-128.17999267578|-130.41999816895|-130.41999816895|-134.52000427246|134.36999511719|-142.39999389648|-142.39999389648|-142.39999389648|-142.24000549316|-141.38999938965|-132.78999328613|126.62999725342|-134.39999389648|-134.39999389648|-140.5|-140.5|-137.25|-128.05000305176|-141.38999938965|-140.71000671387|-122.56999969482|-99.669998168945|-91.459999084473|-82.199996948242|70.169998168945|-74.040000915527|-74.040000915527|-74.040000915527|65.449996948242|-69|-69|-69.190002441406|-69.980003356934|-69.790000915527|-69.790000915527|-69.629997253418|-69.629997253418|-69.629997253418|-69.209999084473|-70.980003356934|-70.220001220703|-70.220001220703|-66.330001831055|-66.25|-60.119998931885|-60.119998931885|-58.560001373291|53.590000152588|-53.659999847412|-53.659999847412|-55.680000305176|-60.889999389648|-60.729999542236|56.790000915527|-56.119998931885|54.560001373291|-58.509998321533|-58.509998321533|-58.509998321533|-58.509998321533|-59.299999237061|55.520000457764|-57.090000152588|-57.090000152588|-49.040000915527|-38.889999389648|-35.720001220703|-33.709999084473|-33.759998321533|-33.169998168945|26.219999313354|-26.309999465942|-26.309999465942|25.64999961853|-26.319999694824|-26.319999694824|-26.319999694824|-26.319999694824|-26.35000038147|-25.559999465942|-25.559999465942|-25.719999313354|-26.299999237061|-24.700000762939|-24.700000762939|-24.700000762939
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2077.7838090928|1789.8153434364|1757.4771514903|1757.4771514903|1757.4771514903|1638.7523905448|1467.7804339386|1283.7560377096|-1719.0054352406|-1719.0054352406|-1719.0054352406|-1815.7282613784|1431.2040310309|1431.2040310309|1431.2040310309|1108.6711455899||-1547.6856713444|-1547.6856713444|-1547.6856713444|-1580.5187535588|-1580.5187535588|-1580.5187535588|-1654.2986150654|-1754.4429056282|-1890.7143395869|-1939.5159328743|-2219.4621476381|1491.2087248465|1346.120805385|1106.0498571808|-1641.3014748333|-1695.0016387037|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1784.0742503941|-1998.9158337712|1447.5236620108|1447.5236620108|1408.8040689009|1203.2822987788|827.42477642087|519.41641824542|351.07379805046|-678.88162132996|-678.88162132996|-678.88162132996|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-809.19690584203|-902.16322871337|-1048.1813652371|-1145.5348502634|-1228.5942780705|-1363.8269756339|-1504.7521951487|-1661.6135501652|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1774.571864325|-1981.6909603611|-2149.4344004012|-2220.9826671124|-2240.5016009773|-2240.5016009773|-2240.5016009773|-2453.7240010859|2068.8834004309|2068.8834004309|2068.8834004309|1864.0371115899|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1488.2782466077|1266.364718453|1098.84968717|967.83298574447|956.75677252404|956.75677252404|923.56308058227|872.90342286919|841.72602541021|766.470401741|766.470401741|-897.1997382396|-897.1997382396|-897.1997382396|-897.1997382396|-903.05526471067|-907.83438231916|-907.83438231916|-907.83438231916|-920.31598035463|-923.29553372736|-933.10614858596|-954.06238731773|-1107.7915414641|-1311.0461571824|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|961.41132196251|-1359.0985311528|-1359.0985311528|-1382.6650346142|-1592.2389273491|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1711.0863510349|1450.8314800618|1450.8314800618|1450.8314800618|1435.8127556242|1424.4586173603|1423.6206859558|1399.0229843954|1359.4699826615|1265.6888696239|1175.8765218044|1086.3271904038|1086.3271904038|1086.3271904038|-1417.1886538225|-1417.1886538225|-1473.5429486917|1202.7000633436|1202.7000633436|1091.8334037151|1067.037115239|871.93012804337|-1209.9665243963|-1213.5183604403|-1312.0759560448|-1349.0288400497|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1410.6990551157|-1481.4989501285|-1495.9988334761|-1522.2764816402|-1609.4586193088|-1609.4586193088||-1773.2873547876|1451.2501792746|1451.2501792746|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1312.4231478911|1226.4411642907|1226.4411642907|1226.4411642907|1226.4411642907|1147.267960323|1038.0199559144|1022.604883845|1022.604883845|995.72764871664|886.69738746294|800.44154162548|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1032.4781309205|-1032.4781309205|-1034.1767048401|-1034.1767048401|-1077.6407831557|-1141.9342035063|-1192.4824483403|-1229.8138314893|-1276.1820349881|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|988.92929226748|912.97699140831|804.2522126759|681.05801408433|-913.10121717984|-913.10121717984|-922.16801908871|-993.63113232079|-1078.4234803564|-1130.8993584647|-1130.8993584647|-1160.9559981046||-1160.9559981046|-1240.1177756718|997.33432692486|997.33432692486|997.33432692486|949.48258547206|786.48065052452|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|759.63915922206|671.82128802451|659.80143113834|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|624.99938028576|598.61042253974|-688.22787340773
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-1092|-1006|-1137|-1137|-1272|-1360|-1283|-1131|-1070|-901|-751|-719|-701|653|-656|-656||-678|-678|-668|-664|-649|-602|583|-591|-591|-599|-599|-595|-593|558|-560|-560|-569|-570|-546|471|-474|-474|-471|-457|-435|-412|-389|-363|-321|-294|-271|-249|228|-239|-239|-275|-275|-340|-340|-401|-423|-395|-350|-324|291|-304|-304|-360|-360|-408|-408|-487|-487|-500|-509|-507|494|-509|-509|-580|-580|-651|-651|-670|-670|-690|-692|-691|-689|-665|-619|-560|-523|-517|-515|-492|-472|-448|-442|-440|-420|-412|-398|-393|-385|-382|-389|-389|-403|-403|-432|-464|-455|-437|-421|-393|-359|290|-311|-311|-451|-451|-571|-571|-597|-597|-625|-625|-635|-635|-656|-656|-666|-675|-670|-657|-637|-629|-617|-588|-568|-562|-551|542|-543|-543|-560|559|-563|-563|-593|-593|-593|-584|-583|-587|-590|-584|-605|-605|-628|-628|-652|-652|-641|-627|-611|-586|-534|-515|-547|-547|-584|-584|-600|-600||-625|-636|-631|-626|-620|-644|-644|-664|-687|-679|610|-616|-616|-596|-536|-504|-486|-474|-465|-478|-478|-499|-499|-486|-471|-467|-451|425|-446|-446|-502|-502|-523|-523|-575|-575|-560|-547|-540|-526|-508|-495|-462|-428|377|-382|-382|-441|-441|-508|-508||-597|-600|-567|-543|-520|428|-433|-433|-433|-427|-411|-421|-421|-421|-415|-432|-432|-431|-412|394|-399|-399|-383|-363|-354|-344
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-4192|-3439|-2883|-2394|-2293|-2344|-2019|1439|-1715|1242|-1527|-1527|-1890|-2970|-2893|-2548||-2006|-1802|-1434|-1533|1435|-1507|-1507|-1875|-1875|-2406|-2406|-3555|-3987|-2915|-1900|-1839|-1960|-2218|-2160|-2402|-2401|2084|-3025|-3025|-3333|-4440|-4219|-3819|-1523|-736|-46|-162|-26|-820|-820|-964|-993|-541|-319|97|121|311|312|328|226|294|20|20|-712|-712|-1507|-1507|-1958|-1958|-3273|-3273|-3131|-2493|-2635|-2444|-3009|-3009|-3064|-3290|-3021|-3952|-3952|-4949|-4949|-4467|-3991|3222|-3492|-3492|-3647|-4379|-3541|-3346|-2488|1800|-1862|-1862|-1620|-1545|-1463|-1371|-1290|-783|-490|-418|-276|-150|-520|235|-383|-383|-727|-727|-1014|-1014|-1730|-2037|-1966|-2003|-1905|-2383|-2383|-2197|-1755|1057|-1461|-1461|-2502|-2526|-2230|-2169|-2081|1840|-1900|-1900|-2732|-2732|-3454|-3454|-3632|3197|-3205|-3205|-3156|-3086|-2170|-2011|-2223|-2151|-1602|-1395|-2053|-2630|-2337|-2251|-1915|-1038|-824|-1157|-1157|-1479|-1479|-1722|1608|-1790|1470|-1772|1493|-2296|-2296|-2830||-2830|-3777|-4193|-4025|3153|-3360|3036|-3220|-3220|-3145|-2871|-2929|-2738|-3147|-2685|-2767|-2264|-2406|-2574|-2013|1139|-1154|-1154|-933|-753|-1086|-987|-1438|1374|-1591|-1591|-1725|1480|-1779|-1779|-1830|-2249|-2173|-2597|-2482|-2413|-1789|-1227|-1165|687|-981|-981|-1610|1383|-1658|-1658||-1385|-1048|-2193|-2193|-2263|-2752|-2303|1417|-1575|-1575|-2018|-2245|-2008|-2383|-1680|-1566|-1054|843|-891|-891|-770|-768|-895|-1023|-1002|-1030
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-484|-567|-567|-624|-675|-581|-531|-488|-571|-571|483|-511|-511|-510|-465|-447||-385|-406|-425|-354|-368|-368|-337|-309|-333|-333|-361|-361|-388|-388|-467|-467|-477|-485|-423|350|-356|-356|329|-344|-344|-407|401|-418|-418|-475|-587|-579|-1163|-1163|-2170|-2170|-949|-816|-874|-855|-848|-816|-685|-652|-689|-668|615|-639|-639|-801|-801|-888|-952|-926|-892|-804|-923|-880|617|-687|-687|-742|-937|-666|-544|-465|450|-459|-459|-469|453|-488|-488|466|-480|-480|-524|-542|-539|-510|-491|-537|-537|512|-516|-516|-584|576|-586|-586|-614|-737|-669|-606|-575|-595|-595|-624|-624|-649|-672|-661|-667|-656||-909|-909|-894|-792|646|-652|-652|-576|-573|-587|-598|-596|-550|-511|-532|-532|479|-489|-489|487|-503|-503|499|-502|496|-506|-506|-531|-531|-563|525|-542|-542|-545|-571|-558|-529|-501|-560|-557|-580|-580|-622|-622|-632|606|-623|567|-602|-602|-720||-720|-707|-686|-649|-602|-590|-550|-540|-524|-563|-563|-667|-667|-621|-548|-737|-737|-521|-511|-556|544|-550|-550|-551|-580|-563|-559|-522|-554|-554|-549|-513|-566|-566|-661|645|-665|-665|-806|-806|-720|-644|609|-612|582|-585|-585|-619|-619|-846|-846||-678|-522|434|-456|-456|-447|-395|-424|-423|-428|-390|-354|-352|-383|-383|-437|-437|-457|-463|-450|-452|-465|-463|437|-462|-462
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-604|-646|-646|-699|-765|-748|-721|-666|-669|-639|496|-517|-517|-512|-493|-520||-466|-456|-431|-440|-455|-438|-425|-403|-417|-417|-417|-412|-434|-434|-441|-459|-446|-483|-483|-507|506|-520|-520|-520|-500|467|-509|-509|-592|-592|-735|-735|-863|-863|-1550|-1550|1114|-1383|-1383|-1230|-1166|-1434|-764|-865|-865|-865|-803|-1190|-1190|-1473|-1473|-1597|-1597|-1589|-1440|1267|-1296|-1296|-1119|-899|-1185|-1185|-1941|-1941|-1191|-935|-828|-708|-683|-656|-662|-646|621|-634|622|-628|-628|-680|-680|-679|-662|636|-665|-665|-697|-697|640|-653|-653|-639|-617|-695|-695|-742|-742|-823|-823|-818|-795|-843|-877|-873|-982|-982|-1256|-1256|-1223|-1167|-1132|-1130|-1106|-1092|-1143|-1141|-1024|-921|-853|-791|765|-785|-785|-804|-804|-753|-713|-759|723|-744|-744|-721|-712|-745|-746|-734|-754|-781|-714|650|-655|637|-640|-640|-661|-661|-656|-635|-669|646|-649|642|-658|-658|-705|-705|680|-827||-827|-815|-814|-820|-812|-809|-803|-843|-914|-896|-903|-776|-776|-772|-744|-707|-682|-643|-621|-621|-619|-640|-655|-644|-663|-663|-702|-702|-702|-807|-807|741|-774|-774|-812|-812|-800|-775|-804|-804|-824|-850|-841|-857|-863|-847|-946|-946|-997|-1027|-1026||-919|-911|889|-892|-892|-828|-750|660|-691|-691|-673|-621|-625|-611|-561|-542|-516|-515|-504|-496|-541|-541|-612|-612|-686|-686
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.84756603469|359.84756603469|359.84756603469|359.84756603469|359.84756603469|355.57450337134|312.26778925483|299.23559959515|299.23559959515|283.63016046596|283.63016046596|283.63016046596|283.63016046596|283.63016046596|283.63016046596|273.21073059586|266.29026184642|263.12542187448|263.12542187448|263.12542187448|252.22601738766|240.49390285098|229.04490182227|223.34320552952|209.6895329685|209.6895329685|209.6895329685|201.70059344183|194.06121557963|193.1548312948|193.1548312948|190.15703792549|183.57615894716|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-236.19168516429|-262.74076383679|-272.05084735121|-285.46038703086|-286.13765418929|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|253.68053539337|253.68053539337|253.16337699958|251.02674490693|251.02674490693|251.02674490693|251.02674490693|250.72639896343|242.14485945464|242.14485945464|239.22818178336|222.16053261613|222.16053261613|222.16053261613|222.16053261613|220.58373895627|-263.71512910337|-263.71512910337|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-268.79115594671|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-276.39835214265|-280.97482988181|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-291.98160311344|-310.83345102339|-315.94549384679|-316.29722423043|-316.29722423043|-316.29722423043|-323.31358654726|-323.88368937102|-323.88368937102|-325.84854917092|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-343.6373180538|-349.6442358394|-359.45858323789|-366.48120644597|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-370.94871464151|-382.14247407271|-383.43108250646|-398.81731708346|-402.14868320688|-403.48520241032|-424.17800776439|373.37256122764|373.37256122764|373.37256122764|373.37256122764|360.64894566201|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|328.3611726284|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-381.46144134408|-381.6738505033|-382.35204282938|-382.35204282938|-382.35204282938|-382.35204282938|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|334.66156182787|321.87397454074|320.3599615394|312.47995061995|302.61341464048|302.61341464048|302.61341464048|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|280.29744086148|258.71104574073|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-322.63484190335|-322.63484190335|-322.63484190335|-322.63484190335|-327.27925616756
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1217.2897198946|1217.2897198946|1188.3974589541|1151.8293638444|1134.513470476|1134.513470476|1072.6932576687|1069.2875728111|1064.3014053863|1064.3014053863|1051.378920097|1051.378920097|1051.378920097|1051.378920097|1026.0632545891|1003.034692599|1000.9291587688|983.59393289962|983.59393289962|981.84648351805|981.84648351805|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087|965.0507313087|964.43019488944|946.10081740103|935.8787391609|935.8787391609|935.8787391609|917.37747276559|911.72499008459|905.75668250501|865.69297527141|840.94998554463|792.73108338509|791.75095849167|791.75095849167|774.68884643063|758.95533989254|707.96985126407|700.14555353532|700.14555353532|700.14555353532|689.84115594636|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-884.63941846201|-965.21433729937|-1069.1625978131|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|966.25265879569|966.25265879569|966.25265879569|966.25265879569|949.54352225129|920.87173587817|892.80747617106|879.50659787235|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-1020.9591691799|900.28670709189|900.28670709189|900.28670709189|897.60913825097|882.91791253688|859.00046651233|831.77879036396|831.77879036396|831.77879036396|831.77879036396|810.93481115201|804.853084711|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-930.52335882139|-943.72205342134|-962.70061396317|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1034.8680511716|-1042.7800530596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1089.9122136992|-1126.7024711947|-1141.256048452|-1177.1928133028|-1200.791527856|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1234.1416367594|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1249.0947571584|1155.5591854325|1155.5591854325|1155.5591854325|1155.5591854325|1149.8262230413|1149.8262230413|1149.8262230413|1127.365277663|1116.4403218066|1103.3009055229|1102.2839160565|1102.2839160565|1102.2839160565|1102.2839160565|1075.0549099847|1056.1442969557|1036.8464057971|1031.158163288|1014.2157692675|999.89582408842|975.37535819938|949.89477327057|941.5039107911|941.5039107911|928.90319311532|910.48190755218|904.40471450533|904.40471450533|904.40471450533|904.40471450533|890.72131974659|878.313144445|863.95794396884|855.73160495235|852.51233693708|838.84092958013|838.84092958013|838.84092958013|838.84092958013|833.96383600809|798.8081386418|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|777.03945494807|761.33271483488|749.6722999315|749.6722999315|749.6722999315|744.4710321269|744.4710321269|744.4710321269|738.53336523215|737.93093234344|719.787170106|698.77519700905|694.40119145118|694.40119145118|688.69521896268|672.7774297068|662.82672106453|662.82672106453|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|645.81880766238|640.64643993736|635.72883924247|633.18593696754|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1191.8307470941|1191.8307470941|1162.8980482578|1138.5994617144|1098.0839084696|1088.5176497644|1073.351262325|1037.672511253|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1034.9918074051|1020.6898039093|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|982.37870260552|950.72232825309|933.72099650734|897.01163782934|877.0607350122|867.45580257432|825.53919944781|798.26356633524|750.0584120576|740.6139663584|740.6139663584|740.6139663584|740.6139663584|706.82604809679|636.5134088825|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|801.23187190525|801.23187190525|801.23187190525|801.23187190525|801.23187190525|767.51093473956|766.73661327941|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|732.42554606207|729.25398927967|729.25398927967|729.25398927967|729.25398927967|728.65386015883|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|686.8301814851|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-828.77636416884|-855.29315528308|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-910.81286163728|-935.56153530987|814.3704715452|814.3704715452|814.3704715452|814.3704715452|782.75718219649|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|763.82722278322|741.8519062012|725.0137858887|714.71420410159|701.9919006348|695.23656548398|690.43343362695|664.91600047091|649.04795678237|649.04795678237|649.04795678237|649.04795678237|643.98331189794|629.92734308207|629.92734308207|629.91650316411|620.36885836051|599.61874222674|590.51435740099|590.51435740099|575.79426280774|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-644.24897107401|-657.31996948762|-659.30347697582|-659.30347697582|-663.53494376436|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|593.51977237367|591.80920414023|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|567.82268410857|559.3429773244|550.619431592|517.0649324004|499.7654691873|494.3124096332|494.3124096332|494.3124096332|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|84.352431927934|84.352431927934|84.352431927934|76.872141161246|71.44626775349|65.256412141464|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|65.016869381602|62.138186167275|57.351873926095|52.631523719289|46.595584250002|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-72.668594007605|-74.574868602656|-74.574868602656|-76.099856464165|-76.099856464165|-76.099856464165|-76.535253373803|-76.535253373803|-90.407504019937|-100.59722490863|-112.77580526753|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.10566759232|97.731851049299|97.220221441108|97.220221441108|97.220221441108|97.220221441108|97.220221441108|94.076915865825|91.254347622048|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-107.11783162762|-109.26536837341|96.536319144977|96.536319144977|96.536319144977|96.536319144977|94.340352147169|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-108.57629733624|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-111.28847927843|-111.28847927843|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.99208230983|-117.68675835939|-119.18069219407|-119.18069219407|-120.73354286415|-120.97110442447|-120.97110442447|-121.41567271867|-124.0629730613|-125.64385905873|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|106.76228367967|106.23960680042|106.23960680042|105.3373450601|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-117.57126951312|-117.62919351895|-120.90576682973|-122.27473890437|108.6748303389|108.6748303389|108.6748303389|108.6748303389|106.28092500627|104.95404355041|104.95404355041|104.95404355041|104.95404355041|102.84414842555|102.84414842555|102.84414842555|102.84414842555|101.68294501778|101.49493763708|100.73215286228|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.18272261195|100.18272261195|100.18272261195|100.18272261195|100.18272261195|96.888026921534|94.546883756466|94.546883756466|90.934869535043|87.765965522742|84.821868453762|84.821868453762|84.817075449384|82.068973230164|80.993864773424|80.354908117208|80.354908117208|80.354908117208|80.354908117208|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1647.0961211555|1601.4924553095|1599.5804638531|1451.4527262213|1353.669146485|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1277.1721595043|1227.6124512612|1145.6077135867|1072.3779961076|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|1005.3805228055|968.69892616415|935.22167333126|899.30677597788|836.33546410994|836.33546410994|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|803.32739190351|773.11432487977|-1274.659210303|-1274.659210303|-1274.659210303|-1323.4057889543|-1393.8982269835|-1393.8982269835|-1453.2819161454|-1453.2819161454|-1453.2819161454|-1459.0154810118|-1459.0154810118|-1727.1488675196|-1887.9442440756|-2096.1169701426|-2229.821327261|-2229.821327261|-2229.821327261|-2229.821327261|2088.4398173886|2088.4398173886|2086.0362495323|2086.0362495323|2086.0362495323|2072.0570008909|2040.9892337499|2040.9892337499|2040.9892337499|2032.8164934706|2032.8164934706|2032.8164934706|1970.1732875585|1918.1397666666|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2112.3432550985|1984.8966873622|1984.8966873622|1984.8966873622|1977.7041914702|1935.1607986821|1908.5176544602|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2160.2038430235|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1972.0607673982|1961.3264711543|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2226.0362649948|1993.0752921252|1993.0752921252|1993.0752921252|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2262.6538618027|-2262.6538618027|-2354.4010058442|2143.8259835137|2143.8259835137|2105.7673771768|2105.7673771768|2105.7673771768|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2337.0880355365|-2362.8610822367|-2379.7314039718|-2379.7314039718|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|2309.7266601925|2309.7266601925|2309.7266601925|2240.0227910242|2240.0227910242|2221.4398470147|2199.4730260884|2134.7045938743|2100.2062354897|2027.4240154529|-2230.9952774211|-2230.9952774211|-2230.9952774211|2068.9725690705|2068.9725690705|2068.9725690705|2052.4551304559|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2208.3153155782|-2213.1615417774|-2274.0033569662|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2039.8123102485|1985.854851014|1951.430818618|1950.1176209428|1950.1176209428|1906.2686700797|1874.1590434154|1864.7091687854|1864.7091687854|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1812.0134940999|1787.2738503237|1762.4716671877|1762.4716671877|1762.4716671877|1751.9323930666|1740.0942168853|1740.0942168853|1740.0942168853|1740.0942168853|1724.7652485791|1693.1741626465|1670.1719300673|1670.1719300673|1608.324964886|1542.7204877857|1504.8133390218|1490.8591814869|1486.8230000462|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|470.80896833285|463.34440695295|451.60657338576|441.94951194609|436.68131355315|436.68131355315|436.68131355315|420.83868538016|420.83868538016|420.83868538016|420.10968955123|420.10968955123|420.10968955123|420.10968955123|420.10968955123|419.17464725799|418.84127100117|409.94546032256|409.94546032256|409.94546032256|406.72077447772|406.72077447772|401.76473449998|391.07694397296|374.09856181857|374.09856181857|374.09856181857|363.69062207271|349.17570509436|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|368.79773562004|363.55694074156|361.34492100082|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|347.8214376801|337.77431723141|337.77431723141|335.83923092444|331.36973774972|331.36973774972|329.52858027421|321.61343785351|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-379.20661470783|-390.8995988887|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-401.11694725465|-408.77051214059|-412.07278454199|-412.07278454199|-412.07278454199|-416.48777684643|-416.48777684643|-416.48777684643|-417.66142177001|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-422.78047388759|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|394.17158242253|394.17158242253|390.92343522209|389.95379894197|382.93088900182|378.35732655055|378.35732655055|378.35732655055|378.35732655055|373.62569526078|373.62569526078|373.62569526078|373.62569526078|373.62569526078|372.45030918094|372.45030918094|369.95255300703|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|367.54297748991|363.1811010196|360.18733107538|358.11090985372|351.45269077172|346.49297828531|345.75387276384|340.50836046532|340.50836046532|340.50836046532|338.66762477375|334.88682314|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|330.53528733688|330.53528733688|330.53528733688|330.53528733688|330.53528733688|324.74365049421|324.59349871807|322.1243206266|322.1243206266|322.1243206266|322.1243206266|318.51478706504|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.64960460208|312.64960460208|312.64960460208|312.64960460208|306.76232549374|304.24426377289|300.50194075894|292.14345559161|292.14345559161|289.16939130404|286.4749733142|286.4749733142|286.4749733142
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-25699.549719067|-26523.110798963|-28274.98422107|-31597.204690078|-34134.394100087|-36800.715666763|-40932.739629736|-44458.599588596|-45405.92078839|-45405.92078839|-47850.510270371|-47850.510270371|-47850.510270371|-47850.510270371|-50213.066967079|-53370.607366764|-53370.607366764|-57367.107860202|-57367.107860202|-58719.008733558|-60707.231926175|-64203.868806862|-68470.965340957|-73717.73926773|-83746.696526379|-83746.696526379|-83746.696526379|-85914.38502931|-94468.761143678|-100105.56793742|-105521.84313262|-105521.84313262|-110891.50949949|-110891.50949949|-110891.50949949|-110891.50949949|-119236.39944388|-128984.76327098|-141377.73696775|-146777.91607528|-164457.62897254|-166075.14330282|-169355.94290812|-169355.94290812|-169355.94290812|-169355.94290812|-169355.94290812|-182285.89489791|-192500.59155324|-210699.65728138|-215966.2858682|-216459.76207577|-225829.5673775|-225829.5673775|-241670.35264166|-277621.22515741|160838.14795382|160838.14795382|78100.71994869|36227.188831878|24099.654257642|-47428.050299208|-47428.050299208|-48375.720575045|-48375.720575045|-48375.720575045|-48773.022861161|-54008.914290179|-55940.460322421|-56286.414247134|-58135.460274594|-65901.156069402|-65901.156069402|-65901.156069402|-72370.728966002|-75996.643295558|-80697.659217286|-85350.87135254|-90571.107058378|-99215.896731531|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-103247.51724541|-107252.79693935|-113575.32993261|-117298.9777029|-128891.91966989|-131404.91074432|-139039.19398575|-139039.19398575|-139039.19398575|-139039.19398575|-139039.19398575|-139039.19398575|-139039.19398575|-139039.19398575|-143407.43776195|-154880.48640216|-162694.98489129|-178183.00603863|-178183.00603863|-181257.50670959|-184067.60087604|-184067.60087604|-191859.83430671|-204709.53811856|123648.56368936|123648.56368936|123648.56368936|123648.56368936|123648.56368936|123648.56368936|123648.56368936|91102.626321509|77397.638309105|77397.638309105|77397.638309105|77397.638309105|77397.638309105|77397.638309105|77397.638309105|77397.638309105|-149809.63906553|-149809.63906553|-149809.63906553|-149809.63906553|-156456.54340615|-169004.4926735|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|101034.84538282|-233341.24026812|-233341.24026812|-237358.32252013|-239203.69168904|-256302.01854337|-272221.68727041|-287655.34696713|-315447.60774125|-353351.50860139|-381818.60629801|-381818.60629801|-426133.31024446|-426133.31024446|-440405.06693829|-475777.86041764|-475777.86041764|-517056.65046405|-553856.00051561|-617117.77835068|-649054.4759452|-726018.86216133|-794509.92250096|-794509.92250096|-794509.92250096|-794509.92250096|-794509.92250096|-794509.92250096|-846455.46944551|-894471.35493945|-1009412.6165994|-1068652.9073327|-1093130.1325095|-1093130.1325095|-1197907.9250105|-1248661.0277894|-1306901.1419883|-1405445.7133203|-1546449.9547164|-1546449.9547164|-1658749.9496849|-1839527.7218721|-2057946.1205379|-2057946.1205379|-2057946.1205379|-2212551.2450421|-2289501.3833801|-2360168.2037557|-2570964.6708397|-2812460.7453774|-2985484.1615305|-3057787.9572561|-3361458.8413956|-3658537.6015507|-3930236.2239452|-4292234.6932725|-4631788.5480805|-5116903.9423117|-5532115.4914574|-5777906.1016194|-6369756.7795771|-6866451.9773078|-7453668.8636754|-7795159.8485282|-8786566.4983647|-9648823.8870719|-9838702.3297184|-9838702.3297184|-10567169.255243|-11242700.561381|-11504939.512645|-12432828.625161|-13417601.250179|-14477223.765653|-14477223.765653|-15043443.072948|-16246325.636609|-17296472.929566|-18361636.588406|-20556679.542674|-22636449.49186|-24542860.546511|-26722622.829456|-30352914.254952|-33592538.111495
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|144.29410402972|143.6890030194|142.22228668009|139.26744554081|138.84233217522|138.84233217522|136.93842792825|133.11571639649|133.11571639649|132.38588951552|130.61163508588|128.74049181711|128.74049181711|128.74049181711|128.49225907603|124.58250665972|123.88445377692|122.11209391578|122.11209391578|122.11209391578|120.01400225939|118.64222890339|116.36864155091|113.94121454333|109.18730972169|109.18730972169|109.18730972169|108.81062537164|107.31735940477|107.0473149241|107.0473149241|107.0473149241|106.98489263776|106.98489263776|105.95543668803|104.65909569421|104.65909569421|100.323994029|98.128328072178|97.662586780773|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|96.672813791503|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-125.69764746616|-137.14755375065|-138.65074424917|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|129.6462245561|129.6462245561|129.51691305387|128.06597330557|127.05468286394|126.37841657796|126.37841657796|124.74878622866|124.17360609744|123.67313468427|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.77259287156|120.48160123071|119.75010669718|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|117.99005026316|117.46796432573|116.34719696132|115.21058612496|113.38931482222|113.38931482222|113.38931482222|113.38931482222|113.38931482222|111.97984036236|109.24857233662|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-124.32522424067|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.7326441894|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|124.59427895911|124.59427895911|122.8711893864|121.683880575|120.12322400179|119.51819370154|119.16478801175|118.31740310903|117.81172909466|116.23949988383|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|114.76806325395|114.10868358037|113.05330212272|112.73629774161|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.0572328041|109.58254426828|107.61255003469|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|105.40477346821|103.52813227356|102.86646019288|101.27174140422|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.498160664468|99.279622943566|98.679024068697|97.560399964248|97.560399964248|97.245998332672|95.854439150153|95.373370160194|95.373370160194
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|231.53422791891|229.69276870548|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.58495326441|226.18693791939|218.13818212696|217.92001679733|217.92001679733|215.39660794879|215.39660794879|215.39660794879|209.78644135424|207.66909401095|203.77871102399|200.62183304966|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|198.2465188372|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|195.78532326322|189.24291645267|182.51739440998|182.51739440998|173.60939466777|170.98043465419|170.05092800747|170.05092800747|159.49135331325|159.49135331325|157.01666969828|157.01666969828|157.01666969828|150.34874157963|147.61150238313|139.50304701369|136.66878830108|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-181.21381049352|-191.9440522277|-191.9440522277|177.01160928015|175.86252383396|172.8945965652|172.8945965652|172.8945965652|171.39064162355|167.21472658693|165.98157113988|165.62807203883|162.92996858617|159.8762592106|158.98920814845|158.98920814845|157.37215500246|155.0435265476|153.14971085991|151.10423026047|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|149.89351803234|148.37416157647|146.94029495367|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|144.72212804281|143.41110201371|141.90986771598|139.72949881039|136.18498699119|136.18498699119|132.72212655732|132.57321894253|132.57321894253|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-150.13578684965|-154.61481284725|-154.61481284725|-154.61481284725|-154.61481284725|-155.46728697218|-155.46728697218|-155.46728697218|-155.68865405627|-159.44284137174|-159.44284137174|146.26807408955|146.26807408955|145.67457671327|145.35302855736|145.35302855736|145.35302855736|142.10142906248|140.57842038075|140.57842038075|139.40169643963|139.40169643963|138.74583227993|137.20781308148|136.31493382705|136.31493382705|136.31493382705|136.31493382705|133.89550023887|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|136.62552106305|136.62552106305|134.02752004646|130.77832659997|130.77832659997|129.77089610263|129.77089610263|128.71793529904|127.06882066104|126.91701983714|126.29668277395|124.92576179121|124.90182452306|124.26689185152|122.52933077293|122.35536823755|121.55123965482|120.08748952261|118.90792565717|118.90792565717|118.41718954923|116.67049889964|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|115.64928721233|114.95077416847|114.95077416847|114.95077416847|114.95077416847|114.57121023389|114.57121023389|114.57121023389|112.93023018542|112.43034547277|112.43034547277|111.8548316261|110.703631006|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|108.40001832737|108.39052583657|107.5339359915|106.09548914828|104.21304197221|102.92759312423|102.49261844193|101.92901767664|101.17890849569|100.13046958878|100.13046958878|100.13046958878|99.96936043583|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.703165363082|97.616295627762|97.093660147112|96.229070220966|95.062853427484|94.011828146546|94.011828146546
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|142.93482457968|141.43424502315|133.80006609952|133.80006609952|131.6679930267|131.08561945594|122.41352940308|121.98393017172|121.71743402803|121.71743402803|115.88792345617|114.65547945868|112.75880021091|112.75880021091|111.82921313175|107.25857987811|106.82869238776|103.12743859734|97.848825088765|90.908158112982|90.908158112982|90.908158112982|89.136284299933|87.644763995368|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|85.925461684935|79.16107274346|76.183971206926|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|74.13541760607|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-113.34207282303|-126.18841145037|-129.59546165994|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|118.07073546035|116.73692099897|114.41237291102|114.41237291102|113.92247206232|113.92247206232|113.92247206232|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.93183537787|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|111.98811031105|108.49573427573|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-124.02130810519|-129.13200883623|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-135.79374298699|-137.01527134188|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|127.4508380766|125.35281596596|125.35281596596|124.9909834405|124.9909834405|124.9909834405|124.9909834405|124.54111614163|124.54111614163|124.54111614163|123.69402122426|123.0254588649|120.55306874881|120.46623676761|118.10382364574|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|121.69256022486|121.69256022486|120.83673819472|119.61081440107|118.12646327698|117.99068987473|117.99068987473|117.6586901183|117.6586901183|117.2896591287|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.65865285784|115.78744547003|113.12627031664|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.59404397341|111.26866091989|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.12298508809|110.12298508809|110.07164935189|108.47738498138|105.8687634301|104.6619560268|102.08495331103|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.206513038977|95.01168337542|94.264090333583|92.632767601517|92.632767601517|91.524187003801|89.961320571579|89.710463957917|89.710463957917
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3283.6851049714|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3045.7688573394|3039.6966492996|3039.6966492996|3039.6966492996|2755.7740547773|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3370.9922460257|-3531.9913844729|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|2814.9989492716|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3787.2509456556|-4140.0010507284|-4182.7789452538|-4480.5877169487|-4554.7996505539|-4554.7996505539|-4629.7773895043|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4046.5052825367|4046.5052825367|4046.5052825367|4046.5052825367|3996.3947583741|3944.9413695118|3944.9413695118|3944.9413695118|3806.8792994575|3649.9127153796|3649.9127153796|3644.3474615329|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3517.6443009141|3517.6443009141||3517.6443009141|3517.6443009141|3517.6443009141|3517.6443009141|3510.160334349|3476.8448159433|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-4005.8275366391|3535.1656963281|3535.1656963281|3535.1656963281|3535.1656963281|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3402.6227823215|3297.0808692461|3206.4787436068|3201.643048452|3148.4922760577|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3679.8793354487|-3765.6992616097|-3827.9991795663|-3877.1902326013|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3362.240157596|3358.8779528844|3314.323583119|3314.323583119|3314.323583119|3314.323583119|3237.8595367989|3092.6217075544|3050.609338209|3050.609338209|3050.609338209|3026.462145937|3026.462145937|2929.6801621523|2805.840414475|2805.840414475|2805.840414475|2768.7535981173|2768.7535981173|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2645.1642938152|2634.126993128|2578.564189047|2578.564189047|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2968.2498279526|-2984.5662934878|-2984.5662934878|-2984.5662934878|-2993.1348333165|-2993.1348333165|-2993.1348333165|-2996.2609259073|-3063.4010287859|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.583026099421|48.583026099421|48.228915718107|47.520548384906|47.520548384906|47.520548384906|46.872398528259|46.088219705335|45.838575432822|45.723974941091|45.065526695071|44.827415706768|44.827415706768|44.827415706768|44.676482361836|43.868869748693|43.249594969861|42.844609761081|42.844609761081|42.822900904375|41.988685542961|41.962716772181|40.987461622139|39.319679215639|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|37.147320799141|36.783660064875|36.783660064875|36.783660064875|36.211846178041|36.109828544177|35.228070992389|35.228070992389|35.228070992389|34.416747590081|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|33.996133865326|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-44.03677398734|-48.340391710651|-48.986657437629|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.190947290533|47.13049543817|47.052712106254|46.979976947841|46.979976947841|46.735686164015|46.735686164015|46.735686164015|46.735686164015|46.735686164015|45.734635729386|45.51222779441|44.247661251013|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.993242789265|-48.464109792705|-50.034066719474|-50.87368471828|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|46.746612585836|46.313459861337|45.544086677129|45.544086677129|45.205378151145|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-50.211753839562|-51.182613366521|-52.255743996647|-52.255743996647|-52.255743996647|-52.63749209195|-52.661814567724|-52.661814567724|-52.661814567724|-53.652570800957|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-54.280613477257|-54.280613477257|-54.280613477257|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-56.500669993539|-57.399559742002|-57.399559742002|-57.399559742002|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.522509715269|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|56.343690243087|56.343690243087|55.629833582068|54.668706023058|53.520894036647|53.139513993454|53.139513993454|53.139513993454|52.8768055824|52.8768055824|52.796344107591|52.796344107591|52.796344107591|52.796344107591|52.767313379077|52.767313379077|52.444238020345|52.090818539112|51.772020912666|51.70780075976|51.263786198792|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.183395005214|49.718394174562|49.564149962514|49.564149962514|48.941145908666|47.527539972198|47.527539972198|47.527539972198|47.527539972198|47.391153710564|47.021993629888|46.585482271463|46.30891763717|46.256281040702|46.256281040702|45.875934096566|45.875934096566|45.875934096566|45.472676670542|45.359196358246|44.880217743497|44.627450938552|44.627450938552|44.627450938552|43.81511857281|42.701264458342|42.408072027281|42.370011006349|42.370011006349|42.370011006349|42.370011006349|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|41.49390358822|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.084183238164|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.847470568797|96.17330604039|95.295403602987|95.295403602987|95.295403602987|94.600531081689|94.600531081689|93.45052261301|90.745383980197|90.745383980197|89.695429645558|88.318254297067|87.301079451032|86.392398713902|85.572666882227|83.339211369445|83.339211369445|83.339211369445|83.339211369445|82.926876175061|82.644031912068|82.644031912068|82.644031912068|82.097448757455|82.097448757455|82.097448757455|80.622090263682|79.71028573813|78.660211963807|77.893139615661|77.893139615661|76.242401934339|74.904333380276|72.693706383765|72.320226738255|71.779747464912|71.779747464912|71.779747464912|68.76767950881|66.177216750919|63.331454416711|62.934441397463|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-82.347848093757|-87.487182102391|-87.487182102391|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.359090639538|82.279409557441|82.279409557441|82.179897897618|81.530974724974|80.788367115883|80.476303002751|80.476303002751|79.660356624829|79.282115203261|79.164798769818|77.895887623745|76.550704384863|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.221253918548|76.221253918548|76.221253918548|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|74.653805039053|74.414621430111|73.53067279466|72.912967635613|71.279771441567|71.279771441567|70.234142747574|70.208566201387|70.208566201387|69.053687957325|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-76.672606293265|-78.426320411435|-79.087078863363|-79.087078863363|-79.087078863363|-79.233869881739|-79.233869881739|-79.233869881739|-79.233869881739|-80.904810105551|-81.70865817731|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.957251807092|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|81.580485366815|81.580485366815|80.585339677592|79.451687640901|78.276373566251|77.368222012632|76.966688754948|76.499346232847|76.494000935794|76.494000935794|76.486309396162|75.908546339684|75.908546339684|75.908546339684|75.364881264346|75.364881264346|74.771071260922|74.078113575503|73.964257676568|73.964257676568|73.806734993686|72.636126362206|72.326364343831|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|71.77059457587|70.912687702166|70.017398431551|69.446690853715|68.434210574495|66.570734222583|66.423816053792|66.32851506742|66.32851506742|65.671178833998|65.001592442236|64.184449933734|64.184449933734|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.866537714413|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.778495460514|62.778495460514|62.778495460514|62.751535371176|62.751535371176|62.751535371176|61.941151039723|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|64.365497348237|64.049996850147|62.724443962457|60.892825394076|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.716099921486|60.247855707033|58.61989195011|58.61989195011|58.61989195011|58.043110552342|57.653563146865|57.653563146865|55.940878750703|55.940878750703|55.907648803814|55.008365580355|53.998187750484|53.608153151037|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|53.250100890042|51.709558053416|50.639509990924|49.817283872226|48.080573039117|48.080573039117|47.680358415249|46.939788930287|45.089255215013|45.089255215013|45.089255215013|45.089255215013|44.809728703326|43.415808661587|42.220311464874|40.446100992194|40.358240991746|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-49.741567149086|-52.614774613826|-55.91480006167|-55.91480006167|53.035863511986|53.035863511986|52.485721517419|52.485721517419|52.485721517419|52.323022339979|51.594064790053|51.404863231759|51.167756894541|50.59473000998|49.891921377124|49.529439325614|49.529439325614|49.018265374814|48.850293301117|48.629499168939|47.654308658779|46.804789178835|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.641333296052|46.354120574783|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.26053138826|46.191652044694|45.69852652488|45.243051263335|44.64136687544|43.830791606175|43.830791606175|42.784894454994|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-46.987468401122|-47.896921016031|-49.384912969065|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.428680126787|-49.451682294872|46.247170783596|46.247170783596|46.247170783596|46.247170783596|45.891619780398|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|-48.779773153373|46.990794530244|46.990794530244|46.457521189949|45.905290539288|45.145468958245|44.902844438859|44.902844438859|44.684937170157|44.277151614438|44.267723646441|44.040842587781|44.040842587781|44.040842587781|43.892604146878|43.385336988846|43.385336988846|43.090859008806|42.655396965893|42.284736714432|42.284736714432|41.816107310266|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.352005123459|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.301720992468|41.296389252766|41.030710492779|40.517306736497|40.512879083982|40.16568385057|39.684114995846|39.1205979769|39.1205979769|39.1205979769|39.1205979769|39.1205979769|39.016236775956|38.771044088559|38.666258839718|38.459320734995|38.066767479598|37.470652237666|37.199619411849|37.199619411849|37.014200121561|37.014200121561|36.888894824702|36.888894824702|36.888894824702|36.888894824702|35.996042865866|35.416148338444|35.278261142447|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.068245584316|35.068245584316|35.068245584316|35.068245584316|35.068245584316|34.996384177547|34.973760748286|34.678624206538|34.021802325773|33.904224602963|33.693992492279|33.693992492279|33.693992492279|33.693992492279
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|381.94762558169|380.52792850277|372.84269582719|360.96743797694|357.02583525993|357.02583525993|357.02583525993|357.02583525993|357.02583525993|357.02583525993|354.64426404478|346.86041465809|346.86041465809|346.86041465809|342.38213323013|337.85119183142|337.85119183142|332.75077494072|332.28141592264|329.61435061825|325.39483781802|319.62118684967|317.23521425679|314.51080663949|311.22452257655|311.22452257655|311.22452257655|311.22452257655|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|308.67613641553|300.77201124621|295.86945985636|289.75551047679|279.35223277803|276.92047335037|268.71741471168|263.73490211562|259.37072722637|259.37072722637|259.37072722637|259.37072722637|259.37072722637|248.56088730719|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-315.48208007602|-338.08843654822|-341.74052221721|316.07144056486|314.86772543774|312.6067675741|312.6067675741|312.6067675741|311.41531066447|306.40254550013|305.43395863675|304.94550261126|301.24255640889|296.90038853646|295.36826509311|295.36826509311|291.63972678532|289.39246850929|286.97552687285|281.95726232128|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|279.20157356549|277.67785856778|275.62816092763|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|271.86953376108|269.95114245209|267.18183003303|263.99035497106|257.67178765536|257.67178765536|254.04334293113|254.04334293113|254.04334293113|250.96314531681|244.84349384702|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-283.07068277526|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-296.4800497309|-298.1656043017|277.17685952696|277.17685952696|277.17685952696|275.39237220374|275.39237220374|275.39237220374|270.92098328899|267.88497398899|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|271.65640891236|271.65640891236|267.45324222955|264.87860756354|260.3917732287|258.43919966492|258.10854914754|256.51561274097|254.4123246357|252.89647602208|249.93275201727|248.55803588497|248.55803588497|248.01171942406|246.37466645747|246.37466645747|244.97850869|243.00000924865|239.73113261108|239.55847772894|238.4860932489|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|236.66592189463|235.5138067845|233.48248707962|233.48248707962|233.48248707962|233.48248707962|232.96552951483|232.96552951483|231.83226169644|229.83918342654|229.01429833385|229.01429833385|228.12365901705|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|226.14080983206|222.97479016035|219.26531978944|217.1164728414|216.54607923947|215.68008336449|214.97175841226|214.16361760976|214.14637712755|214.14637712755|214.14637712755|210.96653105725|208.62337035062|207.99041407772|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|204.58850286923|201.87765425765|201.87765425765|200.80406611853|198.12006593736|196.65815049811|196.65815049811
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.694247351708|48.388610745604|47.719455614284|46.552614943402|46.090945993697|46.090945993697|45.560071953747|45.560071953747|45.560071953747|45.560071953747|44.954525003404|44.881167099105|44.881167099105|44.881167099105|44.482410083465|44.474898058234|43.694331387743|42.907693591216|42.907693591216|42.678547451341|41.960608982867|41.349008904371|40.77153773934|39.517262730669|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.881820648038|38.702312736142|38.702312736142|38.702312736142|37.925293265038|37.903326151827|37.129251398487|37.080108070868|37.080108070868|35.950676600688|35.137974068582|34.411365353757|34.411365353757|34.411365353757|34.411365353757|34.411365353757|32.613726973196|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-38.674201600747|-42.740473448123|-46.821695288127|-46.821695288127|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.62321343015|44.435635396854|44.435635396854|44.286816938074|43.867573375339|43.196691321924|43.006534222706|43.006534222706|42.633369476645|42.485410300724|42.431240920482|41.763624275457|41.232965562885|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.491090120693|-44.661767656958|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.080130335656|42.001763999422|42.001763999422|41.462518148907|40.916980563809|40.260450777214|40.260450777214|39.719987481613|39.68041864268|39.68041864268|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-42.650663130313|-43.307960661285|-44.209399920959|-45.006000446234|-45.158025769729|-45.158025769729|-45.303031842778|-45.303031842778|-45.303031842778|-45.303031842778|-46.258367874964|-46.605407029108|-47.434714414376|-47.434714414376|-47.434714414376|-47.434714414376|-47.434714414376|-47.434714414376|-47.434714414376|-47.434714414376|-48.060949425903|-48.060949425903|-48.060949425903|-48.060949425903|-48.060949425903|-48.060949425903|-48.060949425903|-49.044945934312|-49.592593356602|-49.592593356602|-49.592593356602|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.0646315033|-50.172212314297|-50.172212314297|-50.172212314297|-50.172212314297|-50.172212314297|-50.172212314297|-50.172212314297|48.118935079132|48.118935079132|47.384371937154|46.57441328724|45.799459019853|45.254399555207|45.164332567852|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.999706780811|44.876342919028|44.564268697805|44.376612079372|44.376612079372|44.052904539892|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.364717843088|43.268576279782|42.789529420163|42.205586540727|41.890601595274|41.240136314357|39.595651838751|39.595651838751|39.595651838751|39.595651838751|39.365727130541|38.815250493827|38.241390760014|38.145433592873|37.958260191897|37.846402527468|37.441293625698|37.441293625698|37.441293625698|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.080099286821|-40.406219683517|-41.127339858613|-41.127339858613|-41.738156763272|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|29.957765024173|29.673073469784|29.33500797129|28.67794208368|28.551410531805|28.551410531805|28.46212286398|28.151462093427|28.151462093427|28.151462093427|27.561610654406|27.561610654406|27.561610654406|27.561610654406|27.397344857909|26.969549689534|26.386721860305|26.223706977216|26.223706977216|26.223706977216|25.678285776076|25.596429597997|25.193809575133|24.417566796467|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.226925228663|23.103122309191|23.103122309191|22.436247802822|22.215089557897|22.215089557897|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|21.922180804613|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-26.718260792458|-29.891289635459|-32.850200039325|-33.124565820095|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.741783476875|31.518007197259|31.518007197259|31.169172408711|30.952927704372|30.952927704372|30.41825879472|30.40459964957|30.404555301822|30.094784185795|29.802536034483|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.089883072909|-32.369036603566|-33.693929063607|-33.992700536305|-34.128832878067|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|-34.265018018146|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.740063037274|31.509514638448|31.210015849564|30.777026234701|30.777026234701|30.228312874982|30.094867637066|30.094867637066|29.684298120503|29.0286657397|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.157823431521|-32.680359058942|-33.293732198704|-33.944146934072|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.342673775592|-34.942969954718|-35.33052006111|-35.570014484115|-35.570014484115|-35.570014484115|-35.570014484115|-35.575065303055|-36.122189904066|-36.122189904066|-36.122189904066|-36.906044431099|-37.25459357758|-37.25459357758|-37.25459357758|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.261412209142|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|-37.4578807817|35.852861406124|35.852861406124|35.375960245967|34.770458741585|34.351088995845|33.762876611187|33.752438304398|33.752438304398|33.338256538617|33.338256538617|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.32655256409|33.233963840742|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.979379731548|32.895423127691|32.750192643846|32.04493395669|31.651037500774|31.373380977219|30.741249733876|30.741249733876|30.606543744966|30.606543744966|30.606543744966|30.18557157932|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.748983499156|-32.748983499156|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.827088640499|31.827088640499|31.345324514495|30.290325586649|29.994502505957|29.994502505957|29.430424647528|29.397423179332|29.397423179332|29.397423179332|29.263273459213|28.839301761799|28.839301761799|28.839301761799|28.784846216579|28.784846216579|28.349661833865|27.597472835007|27.597472835007|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|-31.190304473448|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.560557771816|26.279986887986|26.279986887986|26.279986887986|25.584404978282|25.344196462109|24.771669397567|24.771669397567|24.771669397567|23.681867928211|23.155549732518|22.2756836671|22.2756836671|22.2756836671|22.2756836671|22.2756836671|20.87408688536|19.136777591603|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-23.638731932908|-26.680469062891|-29.309158778816|-29.498249769906|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.718794775919|27.393521757425|27.393521757425|27.354964860613|27.296872386596|26.984191004061|26.954501559734|26.954501559734|26.821309224764|26.682077209644|26.682077209644|26.085120828607|25.774274569594|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-27.932456549856|-28.234911239647|-29.035809716144|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.394673556435|26.074661910918|25.84674272315|25.245285561529|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-27.769230864726|-28.271629358091|-28.62231384467|-29.446195138283|-29.663096490696|-29.663096490696|-29.967058145552|-30.116228633497|-30.116228633497|-30.116228633497|-30.957983287809|-31.057331174212|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-31.920992697074|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-32.630732969435|-33.821403348878|-34.01836200729|-34.01836200729|-34.01836200729|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.563601474795|-34.822607443104|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|-35.115210293962|33.301777934791|33.301777934791|32.63543436236|32.02093402221|31.557401353278|31.397871348787|31.397871348787|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|31.234065666226|30.826958762308|30.826958762308|30.681810708731|30.388197099599|30.03802903718|30.03802903718|29.771035656071|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.253113841282|29.193078252195|28.978638353743|28.741028139766|28.378750121368|28.378750121368|27.994112319165|26.759962431751|26.759962431751|26.759962431751|26.759962431751|26.462339154176|26.260677698908|25.897104346816|25.778761108787|25.631885113618|25.517808532624|25.517808532624|25.517808532624|25.517808532624|25.139868948093|24.794023961084|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.884310948654|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-27.021397900707
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.430477616143|50.879326406755|50.879326406755|50.879326406755|49.687585371112|48.244541293356|46.446987715002|45.922294151304|45.922294151304|45.922294151304|44.843457035957|44.843457035957|43.844952906434|43.293834833375|41.390371697999|41.321448071328|41.321448071328|40.997164761057|40.333284266841|40.333284266841|40.333284266841|40.333284266841|40.167616637988|40.167616637988|40.167616637988|38.986238250515|38.903321541439|38.659245690914|38.016384346851|37.540984082629|37.088219896277|37.088219896277|34.413298994656|34.105331427914|33.499268976089|33.499268976089|32.973074876861|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-42.89432436572|-45.748392394866|-45.748392394866|-47.380687869791|-47.380687869791|-47.380687869791|-47.380687869791|42.834539738698|42.834539738698|42.023968450576|42.023968450576|41.648854935997|40.937882437566|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.164641434407|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.188774440077|-45.000330975086|40.179306948726|40.179306948726|40.179306948726|40.179306948726|39.912214663894|39.302337014312|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.642852960605|-44.642852960605|-45.795569420034|-45.795569420034|-45.795569420034|-45.795569420034|-46.238412221465|-46.348076507106|-46.348076507106|-46.348076507106|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-48.631642590011|-50.189047983448|-50.361044446088|-50.361044446088|-50.977271759353|-51.472128016906|-51.472128016906|-51.472128016906|-51.558476667887|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|47.244101512227|47.244101512227|46.079556981495|45.303953744494|44.660500846001|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.316430346383|43.316430346383|43.05658877361|43.047825930886|43.047825930886|42.761473044613|42.527848924273|42.527848924273|42.527848924273|42.235388770229|41.534320635405|41.443691036002|41.07132145751|40.818002105093|40.818002105093|40.818002105093|40.674446503692|40.213272112799|39.040857758999|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.507789275415|38.407541113173|37.885236139988|37.885236139988|37.475817755301|37.29868621676|36.690422984863|36.690422984863|36.690422984863|36.678360116954|36.678360116954|35.810956465398|35.688037328971|35.688037328971|35.688037328971|35.207820500546|34.564246060245|34.126940278866|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.310881040399|32.055424158115|31.806025867483|31.44836360086|30.705404399379|30.249727456094|30.249727456094
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|40.199558711269|39.917264382286|39.114319769829|39.114319769829|39.114319769829|38.144021529058|37.020023683816|35.539550097022|35.292578759058|35.292578759058|34.976752879734|34.054508026568|33.998265169426|33.226684674471|32.91964987566|31.972387725004|31.779811542574|31.779811542574|31.514258562794|30.898621651056|30.742027775091|30.742027775091|30.742027775091|30.657188326954|30.657188326954|30.657188326954|29.511642781495|29.46822287374|29.435248764944|28.846387448787|28.356539583736|27.808882766888|27.800447311584|25.822669177788|25.574855015827|24.676112602465|24.676112602465|24.141679920877|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-30.898784901389|-32.482425132515|-32.482425132515|-33.021674140421|-33.021674140421|-33.021674140421|-33.021674140421|30.068858154361|30.068858154361|29.261511175438|29.253806264979|29.034373344959|28.696270269355|27.703884118355|27.469192079733|27.469192079733|27.469192079733|27.469192079733|27.469192079733|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.770910678291|-30.56614445093|27.460011765423|27.460011765423|27.460011765423|27.460011765423|27.265518821017|26.769554205223|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.902791121187|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-29.295754113293|-29.368615537326|-30.654294761729|-30.772038631249|-30.772038631249|-30.772038631249|-31.027963016769|-31.027963016769|-31.027963016769|-31.027963016769|-31.968381085154|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.362873130589|-33.207358843253|-34.025951998287|-34.025951998287|-34.025951998287|-34.314147676421|-34.474588935693|-34.474588935693|-34.474588935693|-34.552822078952|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|32.232011365423|32.232011365423|31.575434949144|31.321246758815|30.617784120105|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|29.290822913116|29.290822913116|28.93304795895|28.872581466162|28.872581466162|28.704169280007|28.704169280007|28.704169280007|28.704169280007|28.401232726789|27.777001706998|27.722869493609|27.423598609638|27.253929434752|27.253929434752|27.253929434752|27.229921564499|26.830024543779|26.061299870828|25.875470078175|25.875470078175|25.875470078175|25.827147463449|25.827147463449|25.56477067339|25.56477067339|25.120250152801|25.120250152801|24.904171545477|24.630301774841|24.535635750455|24.535635750455|24.535635750455|24.502962316587|24.243292187667|24.228101570314|23.232308531625|23.232308531625|23.165840944562|23.052601532709|22.662891922804|22.320645608739|||21.705651484414|-22.714693989222|-22.714693989222|-22.714693989222|-22.979360253975|-22.979360253975||-22.979360253975||-23.808469793145|-23.808469793145|-23.89819697792||-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|22.70262306701|22.388670821382|22.388670821382|22.0307443356||21.289624228826|21.289624228826|20.894026878532|20.507807337637||20.222262565143
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|65.908478813663|64.450677890693|64.450677890693|64.450677890693|64.28963726882|63.11098680368|62.582207254469|61.758401510524|61.758401510524|60.713003959576|60.713003959576|60.713003959576|59.39222615551|58.489695372306|55.409661838438|54.925875972114|54.925875972114|54.701139368837|54.648656330974|54.204367946248|54.204367946248|54.204367946248|52.523996907981|52.433884919255|52.391537892122|51.924487046951|50.790542104238|49.985097533872|49.985097533872|49.985097533872|49.730664392765|48.886617612097|48.886617612097|48.886617612097|48.886617612097|48.886617612097|48.886617612097|47.57124026534|45.020822135574|43.452579065569|43.307687601934|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-54.711188878344|-57.989043966185|-58.322881450533|-60.760147878726|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|56.744734244348|56.744734244348|56.560824197999|56.560824197999|56.560824197999|55.317026979914|54.612806619527|53.780339043805|53.378321077529|53.378321077529|53.378321077529|53.191743429175|52.369437067233|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-57.118862130064|-58.610070521984|-59.179145226472|-59.179145226472|-59.179145226472|-59.574016343216|-59.658322888956|-59.658322888956|-60.147305151208|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.567825374766|-60.567825374766|-60.567825374766|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-61.941829522119|-62.978144786607|-63.742219192025|-63.742219192025|-63.742219192025|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|61.250010864413|61.250010864413|60.738295228918|59.862295424099|58.147551098527|57.441722595097|57.430248167119|57.320554205667|57.090450846711|57.090450846711|57.090450846711|57.090450846711|57.090450846711|56.454110661655|55.724011252886|55.240012511684|54.467791620309|53.73532365805|53.516468620368|53.305521859138|52.942801463835|52.52027949724|52.52027949724|52.52027949724|52.52027949724|52.52027949724|52.52027949724|51.80141999361|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.486364878671|50.725681876095|50.288814119666|50.134792915283|49.919770151707|49.491966360512|49.119515928243|49.119515928243|49.119515928243|49.119515928243|49.011272996238|48.951659513371|48.745350409017|48.745350409017|48.700667222855|48.244350893097|47.949002670797|47.586576066822|47.586576066822|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.057867628455|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.128687460324|46.128687460324|46.128687460324|46.128687460324|46.098883701315|46.098883701315|46.098883701315|45.523205943626|45.321735471024|45.321735471024|44.848594976281|43.620661550998|43.294068661265|43.060075696897|42.822307092825|42.205286101304|42.205286101304
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-52.696912397321|-52.696912397321|-53.341661986904|-53.341661986904|-53.341661986904|47.800640681355|47.800640681355|47.800640681355|47.800640681355|47.800640681355|46.794323818517|46.409370854493|46.409370854493|46.409370854493|43.47763363851|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|42.765675553069|41.18463962209|39.893044361506|39.893044361506|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.798415119149|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|39.224422163138|34.826478762844|34.826478762844|34.635006015951|34.635006015951|34.259448865448|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-43.597340574091|-45.028383525588|-45.028383525588|-45.072615875558|-45.072615875558|-45.072615875558|-45.072615875558|41.344794515528|41.344794515528|40.40171713714|40.325242730028|39.65471216931|39.256168658045|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.937747328217|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.998035672181|-45.425596929119|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.403743122879|40.196322704756|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-45.130428858898|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.778319555687|-46.743328812281|-46.743328812281|-46.743328812281|-46.743328812281|-47.217587738743|-47.371424844714|-47.371424844714|-47.371424844714|-47.55501370861|-47.55501370861|-47.55501370861|-47.55501370861|-48.051990573223|-48.051990573223|-48.812768159769|-51.060296149676|-52.545852553131|-52.545852553131|-52.545852553131|-52.976093470372|-52.976093470372|-52.976093470372|-52.976093470372|-53.376214543225|-53.457017428756|-53.457017428756|-53.457017428756|-54.320019941728|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|48.572495564249|48.572495564249|46.751660568214|45.390180197796|44.279089388407|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.338578593337|43.338578593337|42.720088309275|42.598380735169|42.598380735169|42.583199901327|41.84061760207|41.84061760207|41.84061760207|41.11346291723|40.880078459254|40.880078459254|39.923479257374|39.923479257374|39.923479257374|39.923479257374|39.38775357753|38.704170539974|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.497051908608|36.951167108875|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|35.608898425587|35.608898425587|35.608898425587|35.608898425587|35.124885851022|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.691436121919|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|33.691064574515|33.670080758656|33.670080758656|32.621755813586|31.319726545532|31.231364761149|30.897070286843|30.166744627525|-34.856267939748|-34.856267939748
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|31.062785375876|30.573869349979|30.573869349979|30.378479884023|30.378479884023|29.551646468765|27.796272540232|26.592523866385|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-34.521134150504|-34.966862776248|-34.966862776248|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-38.887971095411|-45.48552468548|-45.768082865187|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|41.359325376606|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-48.055176736133|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.317400471966|37.21322347566|36.578583207887|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|35.771832815784|35.485371236424|34.347635512462|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|31.781435368511|31.781435368511|31.077706202372|-38.167476422418|-38.167476422418|-38.167476422418|-38.167476422418|-38.500529031873|-38.86780996336|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-40.150480735349|-41.422755440128|-41.959729627384|-42.795252750995|-45.551948916782|-46.572719136729|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|39.606889675616|38.515991156365|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|37.82045295931|36.706058589365|35.353954200111|34.584946398561|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.869703353692|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.763851689986|32.345389842647|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.425606619977|-38.425606619977|-38.425606619977|32.288267814311|32.288267814311|32.288267814311|32.288267814311|32.288267814311|31.360852465798|30.153169669233|29.005186758132|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.763079048412|27.057308913621|26.886455060545|26.444394219256|25.185437427998|23.197708274524|22.611391497477
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.414522454742|29.151286197793|29.151286197793|29.151286197793|28.623650949412|27.866742337199|27.866742337199|27.866742337199|27.866742337199|27.383603639572|26.497337309485|26.125570964378|26.125570964378|25.582023302231|24.472803821733|24.083115090453|23.483462851934|22.884957889376|21.999952066171|21.999952066171|21.999952066171|21.729570809985|21.729570809985|21.585638732611|21.585638732611|21.585638732611|21.195995028207|21.195995028207|21.195995028207|20.485549378604|20.018944025272|19.171604739553|19.096228187753|18.776580458961|17.755178590706|17.74797613984|16.794417941633|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.994231117086|-22.425257034121|-24.46000758257|-25.347231134733|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.357829771067|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.466593486075|-25.466593486075|-26.355659306054|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.102013607127|24.102013607127|23.611806857859|23.611806857859|23.124786046119|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-25.323205080498|-25.323205080498|-26.07869412156|-26.941021460648|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.307910441878|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-28.004509722551|-28.493922007702|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.607150931671|-29.136729493939|-29.136729493939|-29.564210339138|27.281530356029|27.281530356029|27.281530356029|27.281530356029|27.281530356029|26.661977317178|26.652752163502|26.236391653057|25.798491174906|25.361101661489|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|24.758022926204|24.299469256791|24.008299059771|23.61356727947|23.61356727947|23.61356727947|23.61356727947|23.611185734682|23.539832714952|23.539832714952|23.539832714952|23.539832714952|23.408647461905|23.361057833581|22.936085935175|22.936085935175|22.847316896187|22.317019528003|22.064122916558|22.064122916558|21.221248681124|21.093054196102|20.932282020496|20.33309094315|20.296262178214|19.789647218686|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-22.02278141242|-22.874201607503|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|19.866525912907|19.59528001815|19.59528001815|19.473644193344|19.22682744522|19.140919383578|18.792059937883|18.792059937883|18.068400214964|18.027844273495
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.795625419194|23.658472929591|23.252191766759|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|23.051706432589|22.725940412159|22.613354367151|22.613354367151|22.613354367151|22.313171459716|22.101857372436|21.859008573065|21.583682276303|21.583682276303|21.254647706939|20.630719793056|20.582189070091|20.083849044757|19.522720756484|18.359805071731|18.359805071731|18.359805071731|18.317282955271|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|18.052728676355|17.847476243483|17.707473913284|17.024970972375|16.760273006026|16.760273006026|16.20085867518|15.904526801835|15.637641965115|15.637641965115|15.637641965115|15.637641965115|15.587658311221|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-20.850318104425|-22.751741681275|-23.234712585009|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.672025469528|21.227674408477|21.227674408477|21.227674408477|21.227674408477|21.227674408477|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|21.493118945887|21.493118945887|21.309020669516|21.198112908774|21.198112908774|21.011236128733|20.974273192939|20.974273192939|20.641777817682|20.641777817682|20.641777817682|20.497154166438|20.497154166438|20.497154166438|20.497154166438|20.443504044455|20.183339115692|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.974243808881|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.726193123548|-22.809380934733|-23.59931227686|-23.621110740867|-23.621110740867|-23.621110740867|-23.810124308496|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-24.102940592915|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|22.410578108137|22.410578108137|22.11397695575|22.038306978388|21.957008020793|21.591675803302|21.495750901035|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.458870794254|21.458870794254|21.458870794254|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.111446627128|20.922622031327|20.922622031327|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.857941233519|20.857941233519|20.712068543836|20.692854336019|20.626208444578|20.626208444578|20.594751241579|20.594751241579|20.594751241579|20.396667245113|19.91018618818|19.737429716807|19.626033044105|19.571424828906|19.520632808892|19.000802905278|19.000802905278|19.000802905278|19.000802905278|18.998391476954|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.262084840981|18.202316044931|17.823405211903|17.585450642349|17.310639567289|17.310639567289
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.084219383144|13.969962407217|13.969962407217|13.878846911441|13.707608253703|13.566231496848|-15.322310038177|-15.322310038177|-15.322310038177|-15.656455591617|-15.888840122684|-16.245932918637|-16.265658656571|-16.265658656571|-16.400801042503|-16.400801042503|-16.400801042503|-16.400801042503|-16.934223497119|-17.09913713425|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.415785104665|-17.683649467796|-17.817388454378|-17.851097349399|-17.851097349399|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.919809167428|-18.174232395538|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|17.693468924772|17.693468924772|17.459966841022|17.273850218764|16.978167286968|16.846853405741|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.625064410122|16.503659564958|16.503659564958|16.439621641355|16.369502024664|16.369502024664|16.369502024664|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.095070530714|16.008412972359|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.988749354669|15.78117247372|15.78117247372|15.641302434925|15.458669706985|15.169346140251|15.169346140251|15.123362649595|15.123362649595|15.123362649595|15.079912055313|15.079912055313|15.079912055313|15.079912055313|15.079912055313|14.808790962762|14.757545887172|14.724495078391|14.603327328702|14.463697546876|14.333552963376|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.025535580853|14.025535580853|14.025535580853|13.74615091454|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.697607248812|15.657552314896|15.515948376279|15.336071611733|15.336071611733|15.336071611733|15.126191590992|14.795758957355|14.795758957355|14.795758957355|14.578207256797|14.578207256797|14.578207256797|14.578207256797|14.52161911064|14.129132091267|13.873311591877|13.873311591877|13.873311591877|13.776729611041|13.331610551015|13.116311831094|12.632924074174|12.234915250143|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-15.270686092416|-16.933312723416|-17.273769349277|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.472194219954|16.251326694893|16.234808328866|16.191036575517|16.191036575517|15.739206068472|15.615278388194|15.615278388194|15.485603381002|15.485603381002|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.467544421336|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.419308582782|15.419308582782|15.252431357171|15.021213386087|14.859757903216|14.859757903216|14.709192120364|14.678156684126|14.678156684126|14.482340731318|14.16332376113|14.16332376113|13.975521914926|-15.315228813511|-15.315228813511|-15.315228813511|-15.315228813511|-15.315228813511|-15.751943342798|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-16.287392993901|-16.34475845334|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.521496042589|-16.764405122809|-16.764405122809|-16.764405122809|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.889106453335|-17.178323574503|-17.193204265656|-17.226913510384|-17.226913510384|-17.226913510384|-17.226913510384|16.37266186012|16.37266186012|16.261252702752|16.081547752|15.951142221664|15.736269427642|15.473077510579|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.33922695128|15.297473525646|15.269548415743|15.242591209867|15.242591209867|14.95065754835|14.935167247954|14.935167247954|14.935167247954|14.935167247954|14.935167247954|14.840741032696|14.750857214504|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529097732634|14.529097732634|14.345975382163|14.316394628236|14.226146878957|14.226146878957|14.093699213604|14.093699213604|14.014665706003|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.874850381934|13.7033623185|13.7033623185|13.7033623185|13.680891510098|13.662051408654|13.498524048997|13.403440826323|13.403440826323|13.403440826323|13.362989656557|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.139546740122|13.123385177792|13.075983350742|12.811648281932|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|55.718571550265|55.302859075218|54.543311180174|53.625935940278|52.628261570945|52.447809012747|51.255936287085|51.186876516992|51.186876516992|51.186876516992|50.863223214341|50.480586902531|50.480586902531|50.480586902531|49.986397946578|49.132380300959|49.132380300959|48.496397708915|48.496397708915|48.399303779626|47.644793574042|46.938605485169|46.513943338624|45.900072362943|45.195038634338|45.195038634338|45.195038634338|45.195038634338|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|44.839421962855|43.947844954726|43.730263467626|42.445013624647|41.296042131294|41.13618943306|39.905787543148|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|39.759855062568|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-49.816845779361|-53.733520804447|-53.912366137022|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|50.573674968143|50.508638173628|50.455153763612|50.097393579307|49.209572018321|48.96359263371|48.96359263371|48.607870006016|48.427078564356|48.128698913466|47.162322777522|46.612393240148|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.33263718308|46.10081626774|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|45.627791937066|45.627791937066|45.627791937066|45.627791937066|45.416324783114|45.260080947641|44.755701107188|44.348363499293|43.522793928351|43.522793928351|43.022643080418|43.022643080418|43.022643080418|42.464881675183|41.562611863281|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-47.309883114103|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-49.020215462078|-49.426751293992|45.995682664239|45.995682664239|45.995682664239|45.489646429843|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|46.401654215857|46.401654215857|45.80555065054|45.383039558136|44.886756989915|44.78651345507|44.78651345507|44.334404132274|43.993782411579|43.575314189068|43.097015223096|42.883990006524|42.883504343119|42.834701211155|42.834701211155|42.834701211155|42.551030961342|42.220325301828|41.837103694974|41.837103694974|41.367250489194|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|40.952523308364|40.744357088503|40.487639298369|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|39.953685707194|39.406871100645|38.873745887788|38.550274497173|38.482526388325|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.266002701687|37.538892373958|37.153211816062|36.906901288816|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.616433851089|36.389634960263|36.389634960263|36.389634960263|35.971258235605|35.126102776655|35.126102776655
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|150.00695460193|149.02161537665|145.1575986828|145.1575986828|145.1575986828|145.1465019612|141.51527409073|140.13530396881|139.41317818716|139.41317818716|139.41317818716|139.41317818716|139.41317818716|135.81408175446|133.60426774529|128.44167821173|126.22485916251|126.22485916251|126.22485916251|125.64706624474|124.90839951266|123.93506368871|123.93506368871|120.7825738509|120.21591118525|119.98878233907|119.57181591558|119.57181591558|119.57181591558|119.57181591558|119.57181591558|119.57181591558|118.24116357826|118.24116357826|118.24116357826|118.24116357826|118.24116357826|118.24116357826|116.44462324803|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.71676641823|-139.4783486936|-144.2281716238|138.33702808021|138.33702808021|138.33702808021|138.33702808021|138.33702808021|137.02675085679|137.02675085679|137.02675085679|137.02675085679|137.02675085679|136.55431080572|136.55431080572|136.55431080572|135.86683971196|135.86683971196|134.80593121614|131.93047685718|130.43501412938|130.43501412938|130.43501412938|130.43501412938|130.43501412938|128.76584855792|126.41927424269|123.25947751819|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|121.53039602655|120.89714497165|120.89714497165|120.89714497165|118.01877369964|117.35280275438|116.82717953719|116.82717953719|116.82717953719|116.64825758445|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-130.04886000254|-132.33956382118|-133.21992448898|-133.21992448898|-133.21992448898|-135.03487931156|-135.03487931156|-135.03487931156|-135.57097796228|-136.98136031657|-139.53624097538|127.93584546301|126.70565826863|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|127.70493309767|127.70493309767|127.70493309767|126.82519523602|126.25744535638|126.18924616826|126.18924616826|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.51028582589|-134.51028582589|-134.51028582589|-134.51028582589|-134.51028582589|-134.58421311926|128.62917985388|128.62917985388|128.62917985388|128.62917985388|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|124.9846062415|122.78066854931|121.12685426581|119.63706327929|118.3400676146|-122.2029575302|-122.2029575302|-122.2029575302|-122.2029575302|-122.2029575302|-123.29328578863|-124.1325400025|-124.43838232429|-124.46417290967|-124.46417290967|-125.24069802363|-125.24069802363|-125.24069802363|120.03016728206|120.03016728206|119.2893444673|119.2893444673|118.08137419491|118.08137419491|118.08137419491|118.08137419491|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.16243520877|115.69326068186|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.07663459933|111.8823742354|111.31366626864|111.31366626864|110.10407736175|109.87341735546|109.87341735546|109.87341735546|107.82768469589|106.07964484711|105.69057021758|105.69057021758|105.69057021758|105.69057021758|105.69057021758|104.62285588208|103.56065735655|103.56065735655|103.56065735655|100.75756970983|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.967969611528|41.095066815882|40.949378311931|40.645966890662|40.645966890662|40.645966890662|39.967469298408|39.723365209455|39.723365209455|39.723365209455|39.262204679777|39.262204679777|39.262204679777|39.262204679777|39.262204679777|38.475228345978|37.596989778002|37.541896435606|37.541896435606|37.022530022581|36.04635560879|35.484318180977|34.897610580589|34.119567142223|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.991351612103|33.8715030967|33.044395267831|32.883849405785|32.883849405785|32.711549352152|32.711549352152|31.418370048597|31.418370048597|31.418370048597|31.418370048597|31.309134580906|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-41.473877110592|-44.978612015105|-45.060270386114|-46.701305787081|-46.701305787081|-46.701305787081|-46.701305787081|43.509994110067|43.509994110067|42.962334743496|42.962334743496|42.469212337066|42.34025763994|41.190722462763|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.578355755346|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.333754020064|40.83778111706|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-45.516807821654|-45.702513883801|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-47.53779117163|-49.002879583129|-49.586093363066|-49.586093363066|-50.351057414939|-50.351057414939|-50.351057414939|-50.351057414939|-50.537517950192|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|46.371350449005|46.371350449005|45.074544025438|44.24276169249|43.378737221256|42.188594988204|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.677272089883|41.44585658065|40.500085311373|40.344273251215|40.344273251215|40.344273251215|40.22063728827|39.793808158435|38.739721068847|38.652932163625|38.652932163625|38.652932163625|38.652932163625|38.652932163625|38.573252992|38.550660638244|38.550660638244|38.550660638244|38.550660638244|38.550660638244|38.52699871265|38.52699871265|38.52699871265|38.52699871265|38.52699871265|37.796285310531|37.796285310531|37.796285310531|37.796285310531|37.549203942379|36.670783438242|36.245314507525|35.814239189405|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|34.881140290364|33.62737799868|33.367087589204|33.132319594423|32.034244273548|31.545101123258|31.545101123258
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.29683161677|28.058430257782|26.621711800877|26.466807231178|25.913363731427|25.603508936611|24.666087328117|24.666087328117|24.666087328117|24.607824840723|23.677050950989|23.43611736084|23.187452549123|23.187452549123|22.764114426665|21.962348354185|21.954660190835|21.414821904781|20.54313500047|19.397016106976|19.397016106976|19.397016106976|19.099966855991|18.74442995494|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|18.688979683164|17.416089121769|16.705098540992|16.374553900528|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|16.152046202358|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-24.738399557125|-27.608694133772|-28.583983272991|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.467255199296|26.190105425365|25.884728895381|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280448600279|-28.39216494188|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.599463085993|24.793120601292|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-28.204702024688|-29.269552368842|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-30.292179926391|-30.487198997598|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.59334651952|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|27.869139812688|27.480700226073|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|27.75852061515|27.75852061515|27.61228329611|27.405528903893|27.405528903893|27.401821852714|27.383306557371|27.195556177565|27.195556177565|26.99903934738|26.703711173501|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.578482347884|26.386834999101|25.813154004433|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-28.12516775828|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.480871357679|25.480871357679|25.383191495207|25.049656449718|24.578507488484|24.393897552749|23.824886449466|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.122078312634|22.92675398588|22.901948385767|22.729318748938|22.729318748938|22.578132456129|22.340147249771|21.620086023521|21.620086023521
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|67.514133031771|67.363480841236|66.568309451824|64.369234351853|64.059803479664|64.059803479664|62.987183676161|62.987183676161|62.987183676161|62.838319471587|61.823331703862|60.511140978659|60.511140978659|60.511140978659|60.093484839162|59.573876655059|58.364910642258|56.117034638317|56.067597826754|54.826921313377|53.48474422359|52.463716675435|51.363573473465|49.102340016374|49.102340016374|49.102340016374|49.102340016374|49.102340016374|49.102340016374|48.805019811686|48.805019811686|48.805019811686|48.548338190268|48.548338190268|48.548338190268|47.892374956554|47.545694523327|45.851605712565|44.925948579214|44.703831839453|43.024813307536|42.231459764653|41.335679590251|41.335679590251|41.335679590251|41.335679590251|41.335679590251|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-57.20647799099|-63.014291621188|-64.103257975026|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|60.296498139196|60.181663124091|58.607458106154|56.785974493152|56.535082064874|55.972756291768|55.844418103321|55.360770286038|54.472435488651|54.053938457646|53.065006540877|53.065006540877|53.065006540877|53.065006540877|53.065006540877|52.48648336051|-57.774358901097|-57.774358901097|-57.774358901097|-57.774358901097|-58.791230688177|-60.273341401509|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.644578041905|56.644578041905|55.416809150768|54.985900743353|54.638023373948|54.638023373948|54.535737373028|54.535737373028|54.535737373028|53.333497737949|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.950752674465|-60.160202912627|-62.016371969977|-62.620332264359|-62.620332264359|-63.24528526505|-63.24528526505|-63.24528526505|-63.24528526505|-65.130173409871|-65.735503846728|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-69.541361724128|-70.691138067499|-70.886821736512|-70.899244085084|-71.023446266458|-71.023446266458|-71.329384689646|-73.654319000594|-73.6954063975|-73.6954063975|-73.6954063975|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|71.297580816272|71.297580816272|70.344489311646|69.456604877523|68.354581320078|66.803421722287|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.315512508168|65.828026492592|65.828026492592|65.828026492592|65.127076368858|64.16499925248|63.785442867576|63.785442867576|63.785442867576|63.785442867576|63.785442867576|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.439011782017|61.04445544173|60.947674337247|60.544306612918|59.138674472117|57.112968999306|56.480606695193|55.868111765139|55.662592741906|55.580436332423|54.89712864315|54.549737147589|54.549737147589|54.549737147589|54.549737147589|53.613042173672|53.378817535094|53.378817535094|52.485352596367|51.783726251484|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-56.241247637092|-56.308607400588|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.815303154608
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.311871437353|48.079543965969|47.857406079674|47.012555903752|46.843931197335|46.843931197335|46.685097561072|46.685097561072|46.685097561072|46.685097561072|45.655386458714|45.452898184239|45.452898184239|45.452898184239|45.155437433917|44.736708495572|43.796897302683|43.597642670217|43.597642670217|42.977892092139|42.326690227092|41.773845388161|40.938438735259|39.901945893248|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|39.036751978253|38.381730397999|38.381730397999|38.381730397999|37.786699264211|37.786699264211|37.02710995957|36.358234885497|36.298926992729|35.954363579568|35.808179373009|33.780755672701|33.718612341571|33.718612341571|33.718612341571|33.261233281745|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-43.924899009795|-46.580659329562|-46.580659329562|-48.521826253631|-48.564674366619|-48.564674366619|-48.564674366619|45.385066222377|45.385066222377|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.92030881836|-47.92030881836|-47.92030881836|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-49.000952754638|45.093521399793|45.093521399793|45.093521399793|45.093521399793|44.782816458076|44.251751741138|43.261463252074|43.261463252074|42.833140151772|42.714956080807|42.714956080807|42.216239068125|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.966040824001|-47.158836177262|-49.152151323328|-49.615993669834|-49.615993669834|-49.615993669834|-50.216982288721|-50.503148240321|-50.503148240321|-50.503148240321|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-52.234838931024|-54.060877129171|-55.735141432653|-55.824558379192|-55.824558379192|-56.378399029858|-56.618399209308|-56.618399209308|-56.680275354703|-57.019239436608|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|52.67272316936|52.67272316936|51.205801402235|50.528040791776|49.801157952709|48.28457196704|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.640568028602|46.870076986058|46.197864369004|45.297070427568|45.258279853604|45.258279853604|45.258279853604|45.080116119144|44.564404847619|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.437272287902|42.942524196369|42.717426502242|42.717426502242|42.668697157982|42.477283892237|42.201600482952|42.201600482952|42.201600482952|42.201600482952|42.201600482952|41.290111995285|40.814646962337|40.814646962337|40.814646962337|40.274606761063|39.311785442658|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.375579261769|-42.805105695985|-42.805105695985|-42.805105695985|-42.816365454254|-42.816365454254|-44.165407840474|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|37.66336317584|37.073736302555|36.565263024635|35.731403606542|34.762228304985|34.762228304985
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|186.16881065541|186.16881065541|186.16881065541|182.50701099163|173.51630622671|173.51630622671|171.85256101606|170.16674107443|166.27470725256|159.99467577623|157.69463300359|152.13375970668|147.40529168255|138.56478851921|138.56478851921|138.56478851921|137.54143999557|134.25660216522|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|131.19745713958|130.0576590286|130.0576590286|122.17684668814|117.22690200049|116.12075635281|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|110.67859749736|105.78420623079|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-152.02322923318|-168.3819249645|-174.17940410145|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|154.26844911425|154.26844911425|154.26844911425|152.33744949598|150.29716305489|147.52587161528|147.52587161528|144.9404114139|144.33102082013|144.24946645894|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|141.38896250699|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|139.33788467957|134.31709561429|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-155.54343034373|-162.58677844589|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-170.41451506458|-171.55529546564|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|157.6564695526|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|154.27957027244|151.56341836505|148.31823706686|147.9219281415|145.53270946387|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|149.11821750698|149.11821750698|146.96635017458|145.56255467803|143.79452910324|143.04391325735|143.0093536247|141.31052641972|141.31052641972|140.83725500221|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|139.10439359411|135.52043217271|133.50437067449|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|131.58399251451|129.79971519503|129.79971519503|129.79971519503|128.82415969324|128.82415969324|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|127.85470061667|127.55910593014|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.3489911552|124.3489911552|124.31110440313|122.85400879183|120.74835101811|120.74835101811|117.96205448274|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|113.91201231748|113.68131659003|113.68131659003|113.68131659003|113.55702275669|112.31558046778|111.45953168295|109.69503433861|109.53670790634|107.9863406601|106.40315537347|105.90345843352|105.90345843352
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|63.711724872806|63.421415138486|62.568570243256|60.511745782844|60.501037298592|60.501037298592|60.266374076085|60.266374076085|60.266374076085|60.266374076085|59.728900340615|58.373018894746|58.373018894746|58.373018894746|57.611244932313|57.611244932313|56.727574418539|54.403480757601|54.403480757601|53.636135566374|52.823761503057|52.127515095424|50.960163613107|48.524917518591|47.908952865013|47.908952865013|47.908952865013|47.908952865013|47.908952865013|47.251200692165|47.251200692165|47.251200692165|46.653591340445|46.653591340445|46.653591340445|45.825862029816|45.798802167867|44.165335318219|43.30903905936|42.939826902504|41.237162414254|40.515657441551|39.994648520314|39.994648520314|39.994648520314|39.994648520314|39.994648520314|37.503218933569|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-50.280841509373|-55.146745964191|-55.713672951749|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|51.980263932959|51.594349790961|50.92636566841|49.87241343087|49.851760213309|49.345354416562|48.906015769853|48.543825776725|47.784611657095|47.315434723907|46.186036301778|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-51.005478367876|-52.385976669601|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.120737919386|49.062207841405|48.068764421155|47.434990693916|46.650074384081|46.650074384081|46.383539756286|46.383539756286|46.383539756286|45.489994879286|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-50.102683867479|-51.630197566378|-53.213409893632|-53.700356251074|-53.700356251074|-54.599301282418|-54.599301282418|-54.599301282418|-54.599301282418|-56.191435857893|-56.712327582174|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-60.002882950654|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.49965686042|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|58.528349354746|58.528349354746|57.63821607484|56.712373160142|55.899030472192|54.743233973619|54.18192556924|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.562172585817|53.562172585817|53.562172585817|53.220136304798|52.997761321291|52.997761321291|52.421320571088|51.51282865646|51.32891045394|51.32891045394|51.32891045394|51.32891045394|51.32891045394|50.652677968502|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.078853402297|49.096176177092|49.096176177092|48.885947578293|47.645343110674|46.048782028217|45.589935158645|45.141185017469|45.141185017469|44.824251832833|44.398167811356|43.827381207526|43.827381207526|43.827381207526|43.827381207526|43.157643929654|42.898494128312|42.756325593619|42.151696168746|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.993029925186|-45.147611137847|-45.945822288174|-46.353318481068|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.774523256664
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|69.110739953381|69.06860018556|68.262610232219|66.799906474062|66.799906474062|66.799906474062|66.293754108642|66.293754108642|66.293754108642|66.293754108642|66.277507260877|64.435659669661|64.435659669661|64.435659669661|63.767955222421|63.589947822682|63.005217581979|61.200110107282|61.200110107282|60.350697682543|59.506611265787|59.089570378869|57.87835963524|56.298821590085|55.069067391251|55.069067391251|55.069067391251|55.069067391251|54.955630629697|53.949207563838|53.949207563838|53.949207563838|52.826521969573|52.826521969573|52.826521969573|51.870023410339|51.018914612155|49.468240110985|48.858478031178|48.858478031178|47.339418262927|46.617132022081|46.595934062327|46.595934062327|46.595934062327|46.595934062327|46.595934062327|44.345481613306|41.49359144439|39.417322521626|39.38591531164|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-55.556455917587|-60.57856169832|-61.201734237011|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|58.918627302903|58.918627302903|58.746554429337|58.746554429337|58.746554429337|57.887757592491|57.887757592491|57.344633002073|56.913175929955|56.913175929955|56.087973662406|55.431079727842|54.362867627358|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.887474595018|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.383454960153|55.383454960153|54.45772496149|54.133307148848|52.968771730717|52.968771730717|52.714640922584|52.714640922584|52.714640922584|51.67285063006|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-57.844142621687|-59.588492386794|-60.96522723039|-60.96522723039|-60.96522723039|-61.543601675392|-61.543601675392|-61.543601675392|-61.543601675392|-63.089002048043|-63.625715479881|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-66.210325618479|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-67.045291587225|-68.279766158386|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|65.438089269382|65.438089269382|64.558151556367|63.670956851502|62.505463972643|61.512184345011|61.0665914872|60.777579662834|60.748222813236|60.748222813236|60.36163294904|60.36163294904|60.36163294904|60.36163294904|59.798376402645|59.798376402645|59.609863424068|59.148737112423|58.952732635304|58.952732635304|58.527371274945|57.64372111638|57.4226569211|57.153047173111|57.153047173111|57.153047173111|57.153047173111|56.64123110516|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|55.87127921406|54.971089546587|54.85426711231|54.578908063632|53.603231325924|52.098035060896|51.643982370179|51.607756600313|51.607756600313|51.413620403003|50.977354926745|50.407781011871|50.407781011871|50.296329055684|50.237075949662|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|76.969663143083|76.969663143083|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|76.720032678378|73.952750084943|73.690026640091|73.690026640091|73.610398794979|73.113276933929|72.597569650302|72.026157136181|72.026157136181|70.228168358336|70.228168358336|70.228168358336|69.971557646046|69.971557646046|68.341658470902|68.341658470902|68.341658470902|68.212305272402|68.212305272402|67.673672796159|66.605901560259|66.605901560259|64.213774187777|63.347525790239|62.990159779682|62.329523914273|60.865122549197|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|60.289007150331|58.806120937841|55.413237114501|53.517397690428|52.265146468097|52.192898244785|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-65.562259575376|-70.28808646362|-70.528232523258|-74.063034848433|-75.732292187368|-75.732292187368|-75.732292187368|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.557112203344|72.557112203344|72.089415747042|71.811313966316|71.811313966316|70.640696582311|69.729505178127|68.510844783422|67.96149060951|67.424927531769|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-73.306366593786|-75.805639751694|-76.951046476995|-76.951046476995|-76.951046476995|-77.238792088018|-77.238792088018|-77.238792088018|-77.82644023099|-79.931318698089|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-80.022838981245|-80.022838981245|-80.022838981245|-80.301791728971|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-83.504986199659|-84.496983432021|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|80.02371026469|80.02371026469|79.081069113951|78.60571154195|76.755875678393|75.898196215467|75.562395090346|75.310460826296|74.819701031572|74.819701031572|74.639667965445|73.836560139285|73.836560139285|73.320626242543|72.272919742691|71.919904806468|71.678988671141|70.976362466632|70.58443095929|70.239217449198|70.239217449198|69.909957551379|69.909957551379|69.369398805189|68.888791545291|68.888791545291|68.629209606801|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.219669664844|66.409631875869|65.644035078548|65.294484166594|64.844426716137|63.969314562798|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.075598749879|62.610063805701|62.610063805701|62.456182972725|61.391033296381|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.634145289871|59.77294151674|59.673212705303|59.673212705303|59.673212705303|58.183572436095|57.973236803067|57.973236803067|57.008109020779|57.008109020779|57.008109020779|56.744567155385|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|78.966778427218|78.605348817918|78.605348817918|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|77.169228829658|75.433032236404|73.4496121692|73.4496121692|73.4496121692|73.11901487767|72.90223921073|70.603869101875|69.183548123592|69.183548123592|67.960611298078|66.712346768372|65.017050981514|63.400058375456|61.835619620325|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|60.673928046053|58.941447428501|58.941447428501|58.441058242362|57.048466137948|57.048466137948|56.089406362178|54.833230935868|54.246366248458|53.295268943938|53.079188588628|50.054098397901|49.489553961942|48.663214666104|48.663214666104|47.312754929568|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-55.066004769096|-60.99833786939|-66.204262976894|-66.768070279502|-68.989056644924|-68.989056644924|-68.989056644924|-68.989056644924|63.917567005266|63.917567005266|62.629034190828|62.293928099401|62.245405780748|61.592916925169|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|60.115667874195|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-64.140837753615|-64.140837753615|-64.380375425905|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-66.1635792924|-68.096753777512|62.592598525248|62.592598525248|62.592598525248|62.266218599966|61.747465382341|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-67.235406911714|-67.296841767478|-70.248713125838|-71.331133789668|-71.331133789668|-71.331133789668|-72.44260813348|-72.44260813348|-72.44260813348|-72.44260813348|-73.996811237186|-73.996811237186|-73.996811237186|-73.996811237186|-74.690075650444|-74.690075650444|-75.765084971576|-77.114039250644|-79.823930127126|-79.982367628044|-79.982367628044|-79.982367628044|-80.656519908846|-80.778353182409|-81.643174559909|-82.100190276391|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|76.507187185492|76.507187185492|75.200762759541|74.641877292367|74.008112084835|71.369010223249|69.927916383802|69.927916383802|69.927916383802|69.927916383802|69.927916383802|68.629349231786|68.449753160911|68.449753160911|67.981392723142|67.794325570066|67.302029428437|67.27111048983|67.27111048983|67.27111048983|67.27111048983|66.256787568181|65.479212105108|64.68160711707|64.68160711707|64.68160711707|64.68160711707|64.411229943581|63.546369604874|62.574855438657|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|61.850826728401|61.75591668824|60.909910093189|60.574895525907|60.529192148577|60.529192148577|59.599101793911|58.598446912396|58.566105418279|58.566105418279|58.499564441128|58.025626164987|56.803475254459|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|55.651354891461|55.134903580293|55.134903580293|55.134903580293|54.073226564841|53.80787312361|53.80787312361|53.005414505495|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.618032196377|53.362968807866|53.362968807866|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|53.153825017926|51.760216206441|50.921869122129|50.921869122129|50.921869122129|50.420149947914|49.786322860489|48.018135579172|47.556711659686|47.556711659686|47.352718655551|46.069577447005|44.945109516854|43.75838868538|42.480986249882|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|41.130804349689|40.317037254827|40.317037254827|39.88990810873|39.276632550345|39.276632550345|38.538445634959|37.586402437552|37.1621796527|36.312445843495|36.116472045887|33.826636835721|33.354445294966|32.809918827027|32.809918827027|32.123245073921|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-37.602953967593|-42.17296606649|-45.453683860374|-45.453683860374|-46.983667044569|-46.983667044569|-46.983667044569|-46.983667044569|43.106774004558|43.106774004558|42.708429240713|42.708429240713|41.876144514624|41.588430733752|41.292114623466|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.401869258843|-44.545604493837|-44.545604493837|-44.78355490126|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-45.713685816239|-46.250601258224|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.35340811726|-46.921923967013|-46.921923967013|-48.888753621456|-49.733418964878|-49.733418964878|-49.733418964878|-50.377686526527|-50.588988231193|-50.588988231193|-50.588988231193|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-51.733950695048|-52.321612765006|-53.769569213315|-55.446687070444|-55.998866155253|-55.998866155253|-55.998866155253|-56.240405482834|-56.418785751732|-56.874204517374|-57.01942176396|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|-57.240752503899|52.93295912386|52.93295912386|52.019832342212|51.498879239896|50.627644218713|48.986589521788|48.986589521788|48.986589521788|48.986589521788|48.986589521788|48.760655609129|48.159389491138|48.159389491138|48.134877941406|47.918248465101|47.782965874716|47.586287283117|47.586287283117|47.586287283117|47.586287283117|47.586287283117|46.966706566474|46.327681122511|45.953833529751|45.953833529751|45.953833529751|45.953833529751|45.638146662492|45.249052762741|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.499946839884|44.298370829049|44.298370829049|44.298370829049|44.298370829049|44.168187767072|43.99520985926|43.449566679411|43.449566679411|43.449566679411|42.973029062939|42.650864201334|41.718789610098|41.117297059751|41.117297059751|41.031996071842|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.29538696486|-45.347425944933|-45.347425944933|-45.347425944933|-45.381013502467|-45.381013502467|-46.488086927586|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.323376835643|40.323376835643|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.078574691798|38.902304475601|38.489229009212|37.978586618173|-42.259590342694|-42.259590342694|-42.259590342694
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|22.096982398738|21.244647466595|20.570719042812|19.801909119326|18.569899725073|18.558874555439|18.558874555439|18.558874555439|18.558874555439|18.046768434537|18.046768434537|18.046768434537|18.046768434537|18.046768434537|17.030020775279|17.02224526348|15.959717908858|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|15.099531766747|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|14.902701729123|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-24.001280203981|-28.368801001622|-29.114933309636|-31.008259148158|-31.016802157342|-31.016802157342|-31.341447129713|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.677464044125|-31.87282788757|-32.098738114077|-33.476679395789|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.327576609479|29.655403318258|29.366569789658|29.366569789658|28.734556524856|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-34.21263643026|-35.5573731078|-36.324472078729|-36.324472078729|-36.570525841634|-37.079598212166|-37.079598212166|-37.079598212166|-37.715106725608|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|32.766625014245|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.524598740371|-36.524598740371|-36.524598740371|-36.700109533504|34.503753127341|34.503753127341|34.164172320107|33.933523130129|32.999470975344|32.381633204823|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.145476494003|30.852440610551|30.852440610551|30.8399365379|30.643263599783|30.591400964955|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.893457281685|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-33.435946187362|-33.701969628699|-33.701969628699|-33.954410558682|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|30.966724106486|30.966724106486|30.966724106486|30.301358643301|29.25618353097|29.25618353097|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.653708127724|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.207926385071|28.207926385071|28.207926385071|27.644618352767|27.644618352767|27.644618352767|27.644618352767|27.478464798261|27.163215480661|27.163215480661
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.828445308795|82.448222550408|81.19359992241|78.930114568329|78.142863018837|78.142863018837|78.131420912043|77.446150585152|77.446150585152|77.446150585152|77.068915585848|77.068915585848|77.068915585848|77.068915585848|77.068915585848|76.59735068146|74.132804010351|72.373515550781|72.133846539577|72.102390574438|70.022639273519|68.336540009042|66.675044776621|65.6422726861|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|65.146163690709|62.862203784223|62.862203784223|62.030537706212|61.371887107243|61.015989828496|59.390486982563|58.756002400514|58.756002400514|56.192776969403|54.200863841871|52.493000246529|52.262350887234|52.262350887234|52.262350887234|52.262350887234|49.668724318539|47.484137716331|44.461535486553|44.461535486553|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-56.11086715467|-60.643631233189|-66.104606468263|-66.104606468263|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|63.218216995766|62.673260481677|62.275287609986|61.288246085236|61.288246085236|61.041476521894|61.041476521894|61.041476521894|59.221920527798|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.019239145838|-65.63408481448|-65.997739917362|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-66.590806901152|-67.167259785528|61.906334864159|61.906334864159|61.906334864159|61.906334864159|61.906334864159|61.344536025281|60.196153224569|57.890805543035|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.109434449605|-64.759281304072|-66.000312755053|-67.098684343224|-67.098684343224|-67.47583884145|-67.47583884145|-67.47583884145|-67.47583884145|-67.47583884145|-69.573323556066|-70.963998710977|-71.078549605809|-71.078549605809|-71.078549605809|-71.078549605809|-71.222303211912|-71.826428564794|-71.826428564794|-71.826428564794|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.418829661858|-73.709259808341|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-73.77632224252|-74.202512181359|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|-74.673890531782|70.342010829767|70.342010829767|69.98796457485|69.411156486975|67.590454551365|66.242722481253|65.56686715921|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.339921997961|64.33270989411|63.92134646302|63.395336351191|63.047616545133|62.336800009864|62.251696700983|62.251696700983|61.932329304939|61.019747133526|60.466363663445|59.472257878914|59.472257878914|59.472257878914|59.472257878914|58.85935198216|58.623930045282|57.150699055101|56.915956419252|56.915956419252|56.915956419252|56.915956419252|56.915956419252|56.376063366226|56.335626835615|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|56.003069950128|55.225877403949|55.225877403949|54.912086724942|53.629540390112|52.442265557292|52.068959599618|52.068959599618|52.068959599618|52.068959599618|52.068959599618|50.533287664126|49.896938372399|49.826181777644|49.826181777644|48.732425248543|48.667694449336|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|47.740848714207|46.265942235892|45.417159023224|45.279618729418|45.157485083151|45.157485083151|45.157485083151
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.439210811969|55.938617617682|55.177819895298|54.551854742402|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.23580624501|54.163783570573|53.710766423775|53.710766423775|53.710766423775|52.965298772999|52.892172267344|52.892172267344|52.351863542406|52.351863542406|52.351863542406|52.351863542406|52.351863542406|51.659736491142|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.559060335423|51.397922145288|50.745901119887|50.013389600845|49.492098929189|49.067777979929|48.163175331838|47.202968106543|46.238291089043|46.082984515682|46.082984515682|46.082984515682|46.082984515682|46.082984515682|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-55.447732604564|-56.272555673344|-56.272555673344|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.441689518485|53.280111768818|53.280111768818|53.280111768818|52.904561970676|52.904561970676|52.448351937361|52.306591755624|52.110721966155|51.800635863816|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.585481104592|51.585481104592|51.585481104592|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|50.463674353579|50.283995640971|50.283995640971|50.283995640971|50.283995640971|49.827614023168|49.827614023168|49.827614023168|49.794403808706|49.794403808706|49.794403808706|49.139621912763|49.112379272034|48.611533278945|48.513115267757|48.12665489515|47.989037708004|47.065759662743|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-51.361201851457|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.897919326531|-52.04408821078|-52.091763008655|-52.195387616225|-52.751682244482|-52.819812945461|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-54.024894509235|-54.024894509235|-54.024894509235|-54.12141453898|-54.12141453898|-54.12141453898|52.108969356836|52.108969356836|51.334219246243|50.940119920129|50.940119920129|50.940119920129|50.940119920129|50.940119920129|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.355404263639|49.679667982683|49.16258063275|48.639276874931|48.621631610031|48.193275649939|47.87195270105|47.52542083111|47.52542083111|47.469338600797|47.024401551002|46.54562380372|46.54562380372|46.160917521169|45.414386802967|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.565215319839|-48.565215319839|-50.154750420481|-50.589722502927|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.322799116213|46.322799116213
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|154.44534270698|154.44534270698|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.27681592961|151.15445808856|148.12814727264|148.12814727264|148.12814727264|146.46062401088|144.41405326296|142.45200423586|140.08737643398|140.08737643398|138.19169704823|136.57463425958|135.65704652296|133.10473973472|130.99359594141|126.98402815278|126.98402815278|126.98402815278|126.93241490717|124.69034989007|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.34993024992|122.30646902905|118.90443766764|115.74882553077|111.14242350234|108.60376894887|108.40074584678|104.96388337562|103.34184792251|100.9852076629|100.9852076629|100.9852076629|100.9852076629|100.9852076629|96.463490285162|89.783948251146|84.765698998578|84.765698998578|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-117.86203803412|-126.31726158319|-127.51418143575|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|120.06737525786|119.97624426777|119.61906465882|118.78468443943|117.27196891654|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|114.09431169634|114.09431169634|114.09431169634|113.54930345885|112.53233975693|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|111.34640404712|111.34640404712|111.34640404712|111.34640404712|111.34640404712|110.11211582831|107.96623777473|105.968045278|102.4628260352|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-113.90622699231|-116.83970014024|-116.83970014024|-116.83970014024|-116.83970014024|-117.19819647197|-117.19819647197|-117.19819647197|-117.19819647197|-120.54855226283|-121.17838916519|113.32667028489|113.32667028489|113.10936551216|113.10936551216|113.10936551216|113.10936551216|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|112.99763713336|112.99763713336|111.18224414693|109.28556107268|106.74673767868|105.88915465478|105.64795031155|104.38495799794|103.68046455134|102.85479227425|101.82665831647|100.41169936418|100.41169936418|100.41169936418|99.166126372216|99.166126372216|99.166126372216|98.294593945475|97.234479417769|96.826643085445|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|95.45787510037|95.441193523225|95.441193523225|95.132668113506|94.286909950879|91.767078069743|91.406828861541|91.406828861541|91.240012463646|91.240012463646|91.240012463646|90.420281419839|90.294206206099|90.199227615744|89.640811598467|88.084248351363|88.084248351363|88.084248351363|87.633316039275|87.049909378898|86.70506246225|86.70506246225|86.70506246225|86.70506246225|85.395628162402|84.464308204671|84.217014355152|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.224549169908|81.638384575722|81.480981980295|81.026440227713|81.026440227713|81.026440227713|81.026440227713
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|69.595557397508|69.595557397508|68.817290829181|67.720231950364|67.720231950364|67.720231950364|67.219674362167|65.291971910247|64.758303258429|63.54653061497|61.617655951312|61.428347664482|61.428347664482|61.428347664482|61.428347664482|59.477691523904|58.785988561174|57.177589449891|57.177589449891|57.177589449891|56.699819389988|56.244244911063|54.899659423683|52.637228308622|48.469374497001|48.469374497001|48.469374497001|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|48.170808378358|47.818675958999|47.337526630335|47.337526630335|45.187228652032|44.68825692428|44.68825692428|43.441507649563|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|43.052253149944|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-60.712554262971|-67.413947528043|-69.192720458947|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|64.993540895352|64.993540895352|64.609488951243|64.391653576468|63.784061157013|63.146251857164|63.146251857164|62.508952727374|62.508952727374|62.508952727374|60.746214140848|60.354132163741|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.413396613627|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|59.704471748456|59.339825278504|58.172076788195|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|56.621601936402|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-63.82350498425|-65.549449668847|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-68.46040524869|-69.44711843496|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.212679968887|-71.955753232168|-72.945530159056|-72.945530159056|-72.945530159056|-75.009417023042|-75.009417023042|-75.009417023042|-75.009417023042|-75.294721493146|-75.294721493146|-75.294721493146|-75.294721493146|-75.5219076839|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|71.318755393512|71.318755393512|69.95645444182|68.457951410914|67.279215133085|66.566091663914|66.566091663914|66.181213943248|65.660236137979|64.887488225955|64.713126835082|64.713126835082|64.713126835082|64.713126835082|64.660141080457|64.284046696113|63.900330170975|63.241734196726|62.200390579506|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.181342113273|60.527604619945|60.120671316744|59.602289037308|58.974024621658|58.974024621658|58.974024621658|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|57.724407041541|57.322950403416|57.135502542085|56.827224004077|55.476913915528|55.439160543959|55.139312608798|55.139312608798|55.139312608798|54.69248078461|54.4370615207|54.4370615207|54.4370615207|53.550068983639|51.98735526889|51.669657641974|51.086518321133|48.883574840864|48.201638200941|48.201638200941|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.049752994538|46.330281571283|45.964757208177|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|74.920241687069|73.221045756085|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|72.86474128052|71.661933213301|70.079767948861|69.174162924814|68.413678041112|68.413678041112|68.413678041112|67.314868572698|66.805846524972|66.805846524972|66.805846524972|65.936922304143|65.936922304143|65.936922304143|65.936922304143|65.549910907734|65.47613664581|65.47613664581|65.47613664581|65.441848487379|65.441848487379|65.441848487379|65.0747694646|64.071486861031|63.580538227073|62.925874553247|62.753750944716|61.205002626426|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|60.34973829866|58.445262894372|58.275850915621|57.069276438499|56.10484936888|56.10484936888|55.509274516447|53.485307307093|-66.696903329284|-66.696903329284|-66.696903329284|-66.696903329284|-70.101969724663|-71.698173035525|-71.698173035525|66.09707785584|66.09707785584|66.09707785584|66.09707785584|66.09707785584|65.921475208881|65.199664855857|65.199664855857|65.199664855857|64.24129547108|63.409775034463|62.677351994617|62.677351994617|61.474276908353|60.333235193309|59.566662921968|58.950737995641|57.644152582505|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-63.946098833497|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|59.351425650752|59.351425650752|59.351425650752|59.351425650752|58.641160438498|58.106596437774|58.106596437774|58.106596437774|57.230606785176|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|57.145348781914|57.145348781914|56.137610800366|55.137094903103|54.287716362334|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.084962358762|53.869581954003|53.69052149795|53.69052149795|53.69052149795|52.636533811606|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|51.729416815995|51.695139532353|51.434043704432|51.006438161446|50.669374573576|50.47347165517|50.348025654996|49.597916231381|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|48.497868971682|48.369856574642|47.697063793195|46.830631853753|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-51.592229570886|-52.284699667318|-53.1502215474|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.205654814728|47.579617291565|-51.77011142065|-51.77011142065|-51.77011142065
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|110.34401148773|110.34401148773|109.22509404262|107.01937549468|105.80555202191|105.80555202191|103.32052624695|101.77524459499|101.77524459499|100.81235130781|100.39847912781|99.824999980542|99.824999980542|99.824999980542|99.572219827013|98.643580094793|98.381475068705|96.723859435708|96.723859435708|96.523863508073|95.475629914434|95.359528979362|93.525582058232|90.898055958528|86.685043534814|86.685043534814|86.685043534814|85.839865164821|84.943899959446|84.943899959446|84.943899959446|84.943899959446|82.770135719248|82.770135719248|82.039806611746|79.848369023766|78.849755390448|74.644425612867|73.587048932579|73.587048932579|70.440790199204|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|69.939624020805|66.631101817279|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-89.307261581272|-97.204389699135|-98.57099208107|94.173276608112|94.173276608112|94.173276608112|94.173276608112|94.173276608112|93.955733503371|92.999884726239|92.498702210204|92.498702210204|91.729864912038|91.729864912038|91.729864912038|91.729864912038|90.813652494224|90.68831176523|90.099644128522|87.541534044169|85.706451418027|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.458394508612|84.811389372362|83.364515328422|82.837101009174|81.281966541217|81.281966541217|81.281966541217|81.281966541217|81.281966541217|79.852039917759|77.626285774235|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-87.424031233663|-90.030378738901|-91.514327909423|-91.514327909423|-91.514327909423|-91.564742003221|-91.564742003221|-91.564742003221|-91.713709206866|-94.621659538798|-96.457929052305|88.725081297852|88.725081297852|88.689206491021|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.856178013621|-97.493680865829|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|93.754070332372|93.754070332372|93.754070332372|92.402195880505|90.096788350843|89.071700988106|88.752301041608|87.608685405525|86.975025291213|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.685348212745|86.436908814671|86.11488564518|85.520783668392|84.855059788881|84.200249537559|83.038827322955|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.209986532719|81.209986532719|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.010820620139|80.757872944496|79.894827716242|79.514734735719|79.514734735719|79.514734735719|78.885730839032|76.517333827743|76.517333827743|76.517333827743|76.141894488581|76.141894488581|76.079471911597|76.079471911597|76.079471911597|75.532816928413|75.298028992046|73.913603516011|73.715925617459|73.715925617459|73.088403511315|72.678050783242|72.158652550075|72.158652550075|72.158652550075|72.158652550075|72.058299654163|71.026057792413|70.228939030687|69.642289027152|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.049602044648|67.128443732335|65.745979656498|65.745979656498|65.40181774457|65.40181774457|65.40181774457|65.40181774457
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|48.511986031842|48.481255918424|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.648841680346|47.581879100599|45.700241284821|45.700241284821|45.700241284821|45.003099871183|44.637083277909|44.637083277909|42.956037346752|42.505586218206|41.882031943365|41.058819375617|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|40.082372065742|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|39.676443614787|38.178980233742|37.125727756614|37.125727756614|35.10403941273|34.499644842405|34.39593417588|34.39593417588|32.505192093751|32.498264635825|31.656395616384|31.656395616384|31.173457134931|29.778045006558|29.315412225508|27.717301781733|27.051439956117|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-36.785290294833|-38.637946724827|-38.637946724827|34.881408520767|34.881408520767|34.575609250418|34.575609250418|34.575609250418|33.946481752783|32.932410187622|32.728721560262|32.593850812672|32.104271687135|31.262607350465|30.96391379406|30.96391379406|30.638592688794|30.283257767619|29.936356753179|29.152597341348|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.102682286756|27.67926881739|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|27.66781387384|27.66781387384|27.66781387384|27.66781387384|27.526061694438|27.042219763127|26.606471411748|26.13074818404|25.39285279242|25.39285279242|24.46686745714|24.407765648381|24.407765648381|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.947528965936|-28.909991529595|-28.909991529595|-28.909991529595|-28.909991529595|-29.472642647564|-29.472642647564|-29.472642647564|-29.581671859754|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|26.265452623251|26.258247316476|26.258247316476|26.168431326927|26.168431326927|26.060658610729|26.022994602827|26.022994602827|26.022994602827|26.022994602827|26.022994602827|25.862210261719|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|24.514505078347|-27.993357510222|-27.993357510222|-27.993357510222|-27.993357510222|25.835503878843|25.835503878843|25.356234884539|24.930032253573|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.237242845402|24.237242845402|23.988045325661|23.343192328771|23.088717820203|22.902216992948|22.466068464488|22.231489106425|22.231489106425|22.111509027755|21.693805896216|21.564182717461|21.455147799397|21.455147799397|21.455147799397|21.455147799397|21.431454085139|21.336334121257|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|20.994686331613|20.755850277856|20.750293160495|20.443653107812|20.031284227559|19.614862681673|19.614862681673|19.614862681673|19.524015875567|19.524015875567|19.419826476562|19.197355553825|19.077764084295|18.998529065931|18.711416365133|18.390737031816|18.111462777321|17.960744320755|17.731289478811|17.603607809844|17.253570517238|17.212093846219|17.212093846219|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.170874579734|17.170874579734|17.170874579734|17.024303842458|17.004783339935|16.790553563194|16.790553563194|16.790553563194|16.725059078089|16.607843873624|16.492603935273|16.14789227807|15.90265877339|15.619620668587|15.253904925903|15.253904925903|15.253904925903
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.689634208221|57.746816719394|56.777015567732|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.800753540296|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|55.270231275988|53.789379771943|53.789379771943|53.789379771943|53.405105467632|52.288406870977|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-63.130178247478|-64.686908191107|-64.686908191107|60.657324650942|59.492090917361|58.945843935821|58.538784504834|57.85309272442|56.286835306593|55.494061786094|55.494061786094|55.38951485042|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|54.697937923686|54.697937923686|54.697937923686|54.697937923686|53.605507486414|53.36127737784|53.36127737784|52.516775754023|52.075304299514|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.485862121458|51.485862121458|51.485862121458|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|50.835227589805|50.329498508462|49.457775781429|49.320862555808|48.723735359318|48.111927804028|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.729790276764|47.215787219204|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|46.818118473262|46.694249537219|46.694249537219|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|45.998022746587|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-51.333379205691|-51.602133543682|-51.602133543682|-51.853989052984|-52.173410866231|-52.387954788705|-53.207752810324|50.187092381601|50.187092381601|50.187092381601|49.868209604722|49.868209604722|49.827655955931|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.554826952321|49.195917157446|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|48.879035655219|48.879035655219|48.879035655219|48.879035655219|48.627261788269|47.832515141059|47.011127680197|46.307806458357|46.018711425497|46.018711425497|45.703939804856|45.703939804856|45.482105662894|45.321721847931|44.809920849711|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-49.426098652397|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|76.214455242649|76.214455242649|75.447880872637|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|74.20661281653|72.929100079754|69.751907820413|69.049167733402|68.832153431807|67.557035183507|67.557035183507|67.178611039672|67.029304656906|67.029304656906|66.981791347842|65.823899633996|64.464650665513|63.915377231429|63.365129890255|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|62.322312501675|60.029883865522|58.921592610861|58.428508645722|56.793407314826|56.76500730361|56.408288000309|55.824808118832|53.261364953824|53.261364953824|53.261364953824|53.261364953824|53.261364953824|51.676051688534|50.48754265611|48.307806574687|47.92914791834|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-60.813550940619|-64.685068756856|-64.843694111283|60.274269955495|60.031575183105|60.031575183105|60.031575183105|60.031575183105|59.887214002821|58.655162928075|58.282717083671|58.282717083671|57.574356236698|56.814779880579|56.558970166498|56.558970166498|55.881872708327|55.621064458431|55.29662565185|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|54.480625282864|53.600432010867|52.69570901259|52.200267030675|52.200267030675|51.221008514783|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-57.480524134405|-57.993611118678|-57.993611118678|-57.993611118678|-57.993611118678|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.990274425302|-59.358164019101|-59.358164019101|-59.358164019101|-60.296292617049|-60.965324536657|-61.349251367092|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.876845129557|-62.50834160969|-62.50834160969|-62.50834160969|-62.50834160969|-62.672757739458|-62.672757739458|58.518197707883|58.518197707883|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|57.886085875123|-61.149930644674|-61.149930644674|-61.149930644674|-61.149930644674|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.588372856118|58.164908939553|58.164908939553|58.164908939553|58.164908939553|57.837899479549|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-61.810066808572|-62.702942545007|-63.352157891669|-64.236841745816|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|58.967428480618|58.417141264271|58.268492718087|58.138325182979|58.076495461896|58.076495461896
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33.667395576329|33.277103618882|32.83956146693|32.240565919742|32.240565919742|32.240565919742|32.073877548954|32.073877548954|32.073877548954|31.875420278732|31.74046823098|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.291850585622|31.012222525124|31.012222525124|30.349135554107|29.914316137932|29.699519007627|29.457245342405|28.675272191533|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-37.1643031554|-39.737203540248|-39.79201946197|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-41.008087961808|-41.008087961808|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.76867229268|38.339078816275|37.83036624999|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.538513024309|37.331810734044|37.331810734044|37.331810734044|37.21701343564|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.078138051341|36.975986783052|36.499428979053|36.030994628553|36.030994628553|35.889457830355|35.889457830355|35.889457830355|35.648789653696|34.972673287162|-37.927284623081|-37.927284623081|-37.927284623081|-37.927284623081|-39.183648640242|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.907196658731|-40.624663081302|-40.74791430137|-40.74791430137|-40.74791430137|-40.757881275059|-40.757881275059|-40.757881275059|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.419412668623|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|40.18916138449|40.18916138449|39.786290791727|39.278728753435|39.093988928649|38.625818819307|38.413133403221|38.138480474065|37.732200730189|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|37.764274375814|37.764274375814|37.764274375814|37.689771406273|37.560352264091|37.233637211769|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-40.519590228133|-40.519590228133|-40.519590228133|-40.519590228133|-40.646766920148|-41.956963931254|-42.332180458894|-42.832978202889|-42.920897109505|-42.920897109505|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.227520323548|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.901747956016|26.671041451271|26.295602333078|26.089676386057|26.089676386057|26.089676386057|25.896722572737|25.896722572737|25.896722572737|25.585480762514|25.407156706952|24.988960419367|24.988960419367|24.988960419367|24.916886271604|24.916886271604|24.905623053586|24.662590602635|24.662590602635|24.192545470925|24.040604654652|23.894005845766|23.69440086548|22.942134096275|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|22.266868342098|21.888609185413|21.832825466679|21.832825466679|21.392584797062|21.229538595586|20.762264847655|20.426960865545|20.078290003193|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.943386193085|19.719872920567|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-29.005405257905|-30.885572246671|-30.967941288551|29.133120637911|29.071244881967|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|28.947816065707|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.654658093077|28.555176273564|28.119807472471|27.741841975853|27.741841975853|27.63890795355|27.393015515718|27.393015515718|27.219984624025|26.564761264718|-28.953389916926|-28.953389916926|-28.953389916926|-28.953389916926|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.47266511358|-29.47266511358|-29.47266511358|-30.009571916937|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.801156595607|-30.870281179446|-30.870281179446|-30.870281179446|-30.935734618045|-30.935734618045|-30.935734618045|-31.316654695777|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|29.84131978944|29.84131978944|29.541200149887|29.167494443648|28.875862241853|28.875862241853|28.875862241853|28.875862241853|28.568181065573|28.549645666561|28.440967617523|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.162903769419|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|28.042144068816|28.042144068816|28.042144068816|28.039398361951|27.783853400316|27.502209518316|27.232720955613|27.076623925901|26.905910502249|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.963885050454|-29.217164032439|-29.217164032439|-29.217164032439|-29.217164032439|-29.254070803831|-30.177301456873|-30.646445223959|-30.93160591884|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.309867007206|28.309867007206|28.278184580218|28.085760937147|27.641956181452|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.072765227149|42.605851990194|42.337056537702|41.318396246251|41.037956687914|41.037956687914|40.5460636054|40.472072877923|40.472072877923|40.472072877923|40.472072877923|40.444234198635|40.444234198635|40.444234198635|40.444234198635|40.034149931874|39.795166862238|39.600753514349|39.600753514349|39.600753514349|39.182507947124|39.182507947124|38.517300344217|37.911444691274|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-41.839061925832|-45.638402936661|-49.873028764268|-49.873028764268|47.40774704666|46.908605964659|46.643972405326|46.583661596141|46.583661596141|46.065292084838|45.507063117571|45.507063117571|45.507063117571|45.014452632872|44.670858048298|44.513775871244|44.513775871244|44.507204402844|44.507204402844|44.507204402844|44.507204402844|44.436028124403|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|44.018833686553|43.960925157029|43.780761351085|43.780761351085|43.780761351085|43.780761351085|43.05767781414|42.982005770949|42.982005770949|42.982005770949|42.982005770949|42.982005770949|42.838160285185|42.754067483688|42.700075431163|42.424362707463|42.092904356152|42.057225416137|41.405805585598|40.858673305219|40.838526216818|40.245863031097|39.568737743903|39.351651243158|38.781836037048|-42.301971957107|-42.301971957107|-42.301971957107|-42.301971957107|-42.301971957107|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.56505065314|-43.747278800188|-43.941976987188|-43.977752326666|-44.506948920023|-44.794941023469|-44.801896939879|-44.801896939879|-44.801896939879|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.374541912168|-45.696323962655|-45.696323962655|-45.696323962655|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-45.992661888598|-46.12026875019|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|-46.309350932254|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|44.151503949177|43.992006519118|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.892040697725|43.818601043127|43.609694806626|43.328549641029|43.112140954299|43.112140954299|43.112140954299|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.945383645045|42.715091070585|42.236491875574|41.521656147556|41.37906277612|41.285068861148|40.957133575172|40.39751624557|40.39751624557|40.11968251834|39.923571921826|39.427655910386|38.737396371512|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-42.064329635806|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.5054988739|38.5054988739|38.5054988739|38.5054988739|37.921667509289|37.771851677598|37.59261189004|37.171284392291|37.171284392291|37.171284392291
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|21.834896658773|21.834896658773|21.834896658773|21.834896658773|21.834896658773|21.834896658773|21.834896658773|20.754051313262|19.663945632357|18.586606402286|17.292200718862|16.579325797599|16.579325797599|16.579325797599|16.579325797599|15.657476482188|15.657476482188|15.657476482188|15.657476482188|15.657476482188|14.643306901494|14.635249749863|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.856011187626|13.838484750405|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-20.777052086225|-22.940335770041|-27.440651597348|-28.488362301022|-30.27527379683|-30.27527379683|-30.27527379683|-30.518360028569|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.58866868483|-31.717017337867|-31.909314125984|-32.201191869278|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|-33.152524361873|29.084196046501|29.084196046501|29.084196046501|29.084196046501|29.084196046501|29.084196046501|28.872506834302|28.206838423713|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-32.652273560508|-34.155250338431|-35.624559274113|-36.641498913485|-36.641498913485|-36.742359123978|-37.037812020762|-37.037812020762|-37.037812020762|-37.698934213302|33.847900383238|33.847900383238|33.847900383238|33.451712282238|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|33.364075207705|31.856870359839|-36.773091578813|-36.773091578813|-36.773091578813|-36.773091578813|-36.773091578813|-36.773091578813|-36.918779876863|-36.986375111899|-36.986375111899|-37.032514135732|-37.032514135732|-37.121531319501|-37.60100060026|34.500585031605|34.500585031605|34.149415175227|33.804206177159|32.724718407971|32.173800923407|31.281735307705|31.281735307705|31.281735307705|31.281735307705|31.281735307705|31.281735307705|31.281735307705|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.386971114833|-33.756262274537|-34.493721825054|-34.531304177581|-34.531304177581|-34.531304177581|-34.531304177581|-34.531304177581|-34.531304177581|-34.808197455206|-35.01353855001|-35.01353855001|-35.01353855001|-35.880854769593|-35.880854769593|-35.880854769593|-35.880854769593|-36.571341801623|-36.68517398938|-36.991013889414|-36.991013889414|-36.991013889414|-36.991013889414|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.203621791577|33.203621791577|33.203621791577|32.574704195367|31.475182317052|31.475182317052|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.071516805234|30.071516805234|29.967240021563|29.113463955816|29.113463955816|29.113463955816|29.113463955816|28.978629621859|28.731813139027|28.731813139027
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|36.805682697109|36.232840156347|35.501349342963|35.130388565749|34.540913924133|34.540913924133|33.916987693481|33.543789338563|33.543789338563|33.543789338563|33.543789338563|33.543789338563|33.543789338563|33.543789338563|33.543789338563|32.666431691353|31.832701235021|31.357965881694|31.357965881694|31.326072727164|31.149246253923|30.952358712042|30.076648806294|29.95488770666|28.831890151003|28.831890151003|28.831890151003|28.831890151003|28.831890151003|28.831890151003|28.831890151003|28.831890151003|27.757425516597|27.757425516597|27.209637979392|26.585987148157|26.366930283298|25.377422426795|25.36556784147|25.36556784147|24.141186782983|23.18455194609|23.18455194609|23.18455194609|23.18455194609|23.18455194609|23.18455194609|21.901446280398|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-26.494601081637|-28.640667304758|-30.953746023504|-30.953746023504|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.375500385723|28.032500365003|27.772500252971|27.567462966143|27.567462966143|27.567462966143|27.567462966143|27.155796736809|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.961382565454|26.799314892607|26.799314892607|26.799314892607|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|26.290704483426|25.969948497786|25.45508206263|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.460020126893|-28.854044770746|-29.015301441089|-29.015301441089|-29.015301441089|-29.015301441089|-29.015301441089|-29.015301441089|-29.015301441089|-29.015301441089|-29.779501304511|-30.719444974136|-31.621374842095|-31.621374842095|-31.621374842095|-31.621374842095|-31.621374842095|-31.621374842095|-31.621374842095|-31.621374842095|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-31.630767303563|-32.003922278544|-32.003922278544|-32.003922278544|-32.003922278544|-32.003922278544|-32.003922278544|-32.003922278544|29.868509331284|29.868509331284|29.715167187538|29.715167187538|29.150601862632|28.70455805324|28.307842323764|28.058299491415|28.058299491415|27.947700444868|27.875536040372|27.875536040372|27.875536040372|27.875536040372|27.841650304868|27.469845994395|27.390939430045|26.992710011587|26.568948478593|26.568948478593|26.181192101255|25.978023151059|25.978023151059|25.978023151059|25.978023151059|25.978023151059|25.978023151059|25.978023151059|25.927109404294|25.528202873566|25.326022348217|25.326022348217|25.326022348217|25.326022348217|25.152662393574|24.799296526747|24.799296526747|24.799296526747|24.799296526747|24.799296526747|24.799296526747|24.673035517343|24.673035517343|24.673035517343|24.673035517343|24.673035517343|24.673035517343|24.673035517343|24.673035517343|24.522540506398|24.464503642227|24.191022026571|24.191022026571|24.102663583261|23.649209520003|23.546240935481|23.482539887673|23.482539887673|23.482539887673|23.482539887673|23.432265753488|22.880574008867|22.547859691961|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.223679050554|22.149087253268|21.933533321996|21.933533321996|21.836703657198|21.619029305513|21.619029305513|21.619029305513
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|64.716872250652|64.218747708109|63.63361103988|63.136509502997|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|62.126731385326|61.694698640081|60.942445459601|60.773501561302|60.773501561302|60.383827688149|60.383827688149|60.383827688149|60.383827688149|60.383827688149|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|59.839230036344|58.935806353452|58.158130097788|57.343823565821|56.081692101536|55.329806409476|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-63.722960226344|-64.915510964181|-65.463355414853|-65.463355414853|61.280971455441|61.265524042829|60.727006981217|60.727006981217|60.727006981217|60.157231301559|59.972245337068|59.972245337068|59.972245337068|59.783607193164|59.267896754137|58.729884366847|58.133759848119|58.024735097357|57.515814494499|57.409807392855|57.409807392855|57.232175187822|56.72848663357|56.72848663357|56.72848663357|56.72848663357|56.702609427514|56.702609427514|56.581179494926|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|55.324131931153|54.688183513481|54.688183513481|54.688183513481|54.632426490605|54.057900940031|54.057900940031|54.057900940031|53.619769770404|53.612430533387|53.612430533387|53.064369158191|52.891520557847|52.004470253484|51.600520028556|51.412522728669|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-57.164426465203|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.357375223159|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|50.935780231188|50.464054703808|50.464054703808|50.464054703808|49.928215197693|49.928215197693|49.910793706191|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.418233983236|-55.158139670908|-55.393307859169|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-58.403594410026|-58.403594410026|-58.403594410026|-58.683395770466|-58.683395770466|-58.683395770466|55.617938049443|55.617938049443|54.623846062695|54.256374135477|54.256374135477|54.256374135477|54.015417486278|53.727280941106|53.543935500359|52.969506182419|-55.746874907826|-55.746874907826|-55.746874907826|-55.746874907826|-56.343194223349|-56.734474475089|-56.734474475089|-56.734474475089|-56.789417804285|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.554656357718|54.536469462949|54.536469462949|54.536469462949|54.536469462949|54.39941088738|53.607120588774|53.017402195847|53.017402195847|53.017402195847|53.017402195847|52.997113042314|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.327215624957|52.327215624957|51.96528969993|50.860232048452|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-55.192493922279|-55.430542618875|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.350392653601|50.127847532757
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|78.709238832838|78.709238832838|76.249707983209|75.98136601984|75.98136601984|75.98136601984|75.98136601984|75.98136601984|75.98136601984|75.98136601984|75.98136601984|75.898352848806|75.898352848806|75.898352848806|75.003449373023|72.744946511339|71.976050305975|70.760091246661|70.760091246661|69.592323132684|69.320641646043|68.585013426294|67.778862945414|67.778862945414|67.778862945414|67.778862945414|67.778862945414|67.778862945414|66.006283684015|66.006283684015|66.006283684015|66.006283684015|66.006283684015|66.006283684015|66.006283684015|63.923925739129|61.916587358934|59.534539441513|58.08393608668|57.125480403928|55.294143401283|54.504328951458|52.674912861911|52.674912861911|52.674912861911|52.674912861911|52.674912861911|50.68949384593|48.193603832446|44.399088814048|44.399088814048|44.399088814048|41.807597639591|40.676497674022|-56.192863658789|-56.192863658789|-56.192863658789|-56.192863658789|-61.834537934068|-65.999206806557|-66.692453465348|61.120331144459|60.551201661568|59.636152934753|59.636152934753|59.636152934753|59.636152934753|59.036836941731|58.926486262229|58.631375269257|57.933194641894|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.927239919545|56.473073456951|55.451303771544|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.961842098075|54.394129159537|53.545143527551|52.505438719373|50.766595957656|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.067170279692|-56.858799132452|-57.938087997536|-57.938087997536|-57.938087997536|-57.938087997536|-57.938087997536|-57.938087997536|-57.938087997536|-57.938087997536|-58.99957095974|-58.99957095974|54.70654764903|54.70654764903|54.625885759597|54.623621184301|54.424068459111|54.424068459111|53.080354911571|52.521672816048|52.521672816048|52.138673652524|52.138673652524|52.138673652524|51.678386967838|51.495307193944|51.495307193944|51.495307193944|51.028968637463|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|-55.178280258949|50.613293022806|50.613293022806|49.744367964725|48.905157071198|47.792509694723|47.251955504581|47.088282791955|46.351286800021|46.095319438106|45.368388149613|44.658186141511|43.922567570496|43.511464026558|43.435791972597|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.228029595697|43.157768228456|43.157768228456|43.157768228456|43.157768228456|43.157768228456|43.157768228456|43.157768228456|43.157768228456|42.756550899973|42.756550899973|42.756550899973|42.59144413894|42.465495352674|41.522908391188|41.522908391188|41.522908391188|41.451202823234|41.451202823234|41.451202823234|41.123003484488|41.102228908274|40.957475004962|40.630110328254|39.864845877286|39.725940524865|39.54507320383|39.296166186629|38.929476584657|38.78541419068|38.78541419068|38.78541419068|38.78541419068|38.430371041199|38.171045356204|38.171045356204|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.757244573098|37.548034038639|37.548034038639|37.262771119117|37.127789697647|36.350400554123|36.350400554123
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|31.736169532556|31.736169532556|31.272411032539|30.751133131039|30.751133131039|30.751133131039|30.462925565521|29.562906305304|29.339340678311|28.576435609501|27.616261000811|27.498978102992|27.498978102992|27.498978102992|27.498978102992|26.470531318795|26.078367920067|25.321242883631|25.060825536459|25.039805727766|24.735339833152|24.334821913917|23.798119569575|23.10775526448|21.412769558606|21.412769558606|21.412769558606|21.360854628547|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|21.224233268675|20.737448694852|20.737448694852|20.737448694852|19.573188042803|19.10576303818|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|18.868649424003|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-27.420341186121|-30.651490931593|-31.398878049942|28.921866852447|28.921866852447|28.844660674189|28.844660674189|28.844660674189|28.844660674189|28.745754596449|28.745754596449|28.581949204049|28.555499573374|28.144999102115|27.79647507903|27.79647507903|27.30408260819|27.107869386636|26.959855132592|26.056504202433|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.69805015251|25.625054610272|25.446499891303|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|24.648077330807|24.287308306406|23.768676540267|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-27.297168567458|-28.230621791194|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.626889448175|-30.314877859762|-30.34134676254|-30.34134676254|-30.34134676254|-30.591751327098|-30.591751327098|-30.591751327098|-30.591751327098|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|27.855833539249|27.855833539249|27.283147609765|26.739053501613|26.246171065974|26.147967520475|26.082185841401|25.908444723377|25.81942816232|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.857693161522|24.451881159185|24.217090011568|24.158433146975|23.565482028879|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.415643228565|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.893327322407|22.639058208911|22.291509310899|21.642789382071|21.622129567195|21.622129567195|21.622129567195|21.622129567195|21.618476478843|21.605701957094|21.605701957094|21.605701957094|21.296891885717|20.62765726085|20.454063775755|20.162293198613|18.816436929733|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|17.982852993195|17.796503448691|17.651670456159|17.332966592829|17.27496282582|17.194567728974|17.194567728974|17.194567728974|17.194567728974
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|113.07497507347|110.23762667194|108.03975213915|107.53517186807|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|107.14943120006|105.45516371201|102.47129413233|101.42532530477|100.31972228954|100.31972228954|99.86803215819|98.48170928639|98.48170928639|98.48170928639|98.48170928639|96.451178154172|96.451178154172|96.451178154172|96.451178154172|95.223813146155|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|95.135974539465|94.630343160305|93.274549600452|92.4364460011|91.067159866809|90.741287469333|87.651429758541|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|86.308065818922|83.722297694039|83.711440644608|82.011045652347|80.593635189334|80.593635189334|79.661266763784|76.987515828982|-100.08067436651|-100.08067436651|-100.08067436651|-100.34464137241|-104.31964818288|-104.5189466193|-104.5189466193|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.639076061854|95.854637785225|95.854637785225|95.854637785225|94.654694737625|92.568617491404|91.506739992212|91.463931395291|89.622754125329|87.617024983005|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|88.904535758942|88.904535758942|88.904535758942|88.851882180075|87.829649616723|86.811954791286|86.29469459028|86.213687975881|85.025272881187|83.540005722749|82.999500105897|81.623132306248|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.284153653062|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|83.941420103486|83.941420103486|82.339548033008|80.182759516249|78.827637611506|78.375040198383|78.375040198383|78.375040198383|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.580668740372|77.576608782412|77.576608782412|77.576608782412|77.576608782412|75.98628333476|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|74.55973501076|74.55973501076|74.55973501076|74.284288934753|73.071923313191|72.661526849591|71.836814433031|71.00753741813|71.00753741813|71.00753741813|71.00753741813|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.133874193792|69.934088035827|68.751137941419|67.221483461657|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-73.795158652706|-74.614623047955|-75.811799554965|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|68.573471118305|67.728298665521|67.131997957757|65.643909986398|-72.374952758332
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|92.174727117222|92.174727117222|90.779696000065|89.414105429082|87.948712071554|87.948712071554|85.883846610537|82.723581224007|82.723581224007|80.975364584969|80.305406671152|80.163164066421|80.163164066421|80.163164066421|80.163164066421|79.092580317814|79.092580317814|79.092580317814|79.092580317814|78.948006417309|77.962228538763|77.857756458136|76.285283868415|73.928368269186|71.141240126776|71.141240126776|71.141240126776|70.488041991313|68.75338015989|68.351861729428|68.351861729428|68.351861729428|66.760876837832|66.760876837832|65.787643847049|64.254324631758|63.817581500022|59.703286848033|57.901986132688|57.449982760821|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|55.57190655142|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-76.461931363929|-84.314365537287|-85.62152116312|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|77.334584002411|76.330393849386|76.116824532629|75.788594418921|75.788594418921|75.788594418921|75.788594418921|74.812325351942|74.669806658679|73.942011077596|71.36278767872|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|70.62277044256|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.487437281728|70.272433636056|68.772137597591|68.772137597591|68.253919961133|68.253919961133|68.253919961133|68.253919961133|68.253919961133|66.974912831163|65.077400839964|63.18822252821|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-75.023422411199|-77.538248039082|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-78.62384560334|-81.150382918642|-82.932089826052|74.042181696006|74.042181696006|74.042181696006|72.540249627507|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-79.381402146197|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|75.343230777578|75.343230777578|75.343230777578|74.422395447444|72.50099492465|71.785549221156|71.18171994964|70.411960578403|69.925924487071|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.647673970699|68.58330385579|67.83353129905|67.065103017417|66.411937143105|65.278261186566|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.121582787126|64.631760059562|64.454975217908|64.454975217908|64.336084677477|63.7871763521|63.7871763521|63.010753875923|62.715003986359|62.715003986359|62.521669620938|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|61.822770933016|61.46419212962|60.040213824917|59.74584945829|59.74584945829|59.335385684517|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|58.337281537837|57.690310505569|56.868680560523|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.551460788348|53.93495744875|53.187847280833|53.187847280833|53.03372123543|52.623577412672|52.134728182304|52.134728182304
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|62.719105603031|62.541371320941|60.687385185753|60.687385185753|60.687385185753|60.687385185753|60.687385185753|60.687385185753|60.687385185753|60.687385185753|60.643204168252|58.262172332264|57.818372954767|57.682625282519|57.214459711295|57.214459711295|57.214459711295|55.394122342249|54.880690923421|53.797157887053|52.840452860276|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|52.562302634571|50.285032958293|48.647244676278|48.647244676278|45.486939783809|45.21670109254|45.21670109254|45.21670109254|42.876794396873|42.876794396873|41.69292301778|41.69292301778|40.952691868985|39.268823442684|38.928415945091|36.751016487588|35.823074197228|-46.915872785536|-46.915872785536|-46.915872785536|-46.915872785536|-46.915872785536|-46.915872785536|-46.915872785536|-48.949025919136|-51.485183365179|-51.485183365179|46.071068643256|46.071068643256|45.304786176736|45.304786176736|45.304786176736|44.320317024715|42.930212809782|42.593708914895|42.479675207292|41.742416498567|40.490464446175|40.227541143055|40.227541143055|39.771284719701|39.27955780691|38.606733541424|37.646647590989|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|37.280091635261|36.74899034133|36.089990929657|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.882456220916|35.701895622998|34.996828614109|34.351752133759|33.754171419577|32.875642058825|32.875642058825|31.652380463785|31.388465948686|31.388465948686|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-35.552226099759|-36.290283981727|-37.436112793455|-37.436112793455|-37.436112793455|-37.436112793455|-38.02086225558|-38.02086225558|-38.02086225558|-38.31040113291|34.767156761418|34.767156761418|34.767156761418|34.767156761418|34.767156761418|34.767156761418|34.767156761418|34.767156761418|33.842673585956|33.544395491598|33.544395491598|33.289500821664|33.289500821664|33.216110667734|32.824291080401|32.688589652085|32.688589652085|32.688589652085|32.688589652085|32.460931971894|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|31.738776591765|30.875307086825|-34.930572766354|-34.930572766354|-34.930572766354|-34.930572766354|32.150531145905|32.150531145905|31.556951890361|31.200224754956|30.578305215467|30.432103698182|30.432103698182|30.120403223985|30.120403223985|30.120403223985|30.120403223985|29.822935211503|29.822935211503|29.583833813495|28.797192387919|28.616324748309|28.317443465427|27.850188042538|27.51442921826|27.51442921826|27.461865035127|27.159433991192|27.019093361694|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.929968612754|26.50974355071|26.329374823664|26.329374823664|26.04125016011|25.641389770388|25.229443710037|25.229443710037|25.229443710037|25.229443710037|25.229443710037|25.229443710037|25.03576010354|24.906122617011|24.740691533888|24.335490932293|23.895268588406|23.55293682454|23.462985657299|23.22692812664|23.019642286639|22.74654688343|22.669965773263|22.669965773263|22.565377797726|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.235934312771|22.235934312771|22.235934312771|22.124666275393|22.054491323245|22.047932748785|22.047932748785|22.047932748785|21.975480641249|21.897478621671|21.859976178485|21.436640189839|21.204878090436|20.827641962429|20.401546582536|20.276789698895|20.276789698895
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.490680577503|29.79311633347|29.303600049003|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|29.110411783418|-33.015609989206|-33.015609989206|-33.015609989206|-33.015609989206|-33.015609989206|-33.015609989206|-33.015609989206|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-33.120290351902|-35.404073054034|-36.222250887443|-36.222250887443|33.042219854406|32.476354308715|32.229840273979|32.147601016498|31.594278635953|30.671142064172|30.091775724206|30.091775724206|30.091775724206|29.991694473463|29.926427766533|29.926427766533|29.926427766533|29.926427766533|29.926427766533|29.926427766533|29.926427766533|29.926427766533|29.858300770726|29.858300770726|29.858300770726|29.858300770726|29.324193942774|29.264360119076|29.264360119076|28.698176994557|28.487141545873|27.9583510649|27.901995082292|27.901995082292|27.901995082292|27.901995082292|27.86054981593|27.771395817756|27.771395817756|27.771395817756|27.557047982019|27.557047982019|27.557047982019|27.557047982019|27.0064423294|26.928941422913|26.928941422913|26.838117720669|26.838117720669|26.838117720669|26.838117720669|26.838117720669|26.743639553998|26.743639553998|26.213325064948|25.900535735346|25.555552015544|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.512180958517|25.310062578792|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.978166073506|24.861850599387|24.618550187692|24.618550187692|24.514084372636|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-26.652860689277|-27.09196177578|-27.09196177578|-27.09196177578|-27.563291243448|-27.966157890838|-28.219063839959|-28.233755051864|26.518155537154|26.518155537154|26.518155537154|26.444943923157|26.444943923157|26.016604125943|25.958097007521|25.958097007521|25.958097007521|25.958097007521|25.958097007521|25.958097007521|25.958097007521|25.958097007521|25.933164202117|25.911848265752|25.794195394632|25.416395113332|25.299049824988|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|25.290928202004|24.717576165035|24.314528936627|24.163183540968|24.163183540968|24.163183540968|24.000203179947|23.924948532969|23.849380272885|23.849380272885|23.824296067109|23.824296067109|23.784624738887|23.784624738887|23.221805964792|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-26.210817778277|-26.210817778277|-26.210817778277|-26.210817778277|-26.210817778277|-26.383129928032|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.892815590193|23.887016720563|23.547796190877
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052|85.157224497944|85.157224497944|82.734833436708|79.666549158869|76.298125056055|76.298125056055|75.029597316292|75.029597316292|72.852264230017|70.789093671644|69.044433896635|67.413894142148|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|-76.452793507195|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|67.408253627479|66.712116406428|63.360196614781|61.67105009878|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|58.498620094804|56.399787335427|53.345160807538|52.332314106564|52.332314106564|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-69.087083489573|-75.078981672035|-75.408631857402|67.355295198068|67.269050270238|67.269050270238|67.269050270238|67.269050270238|66.29198546533|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.98496525493|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.382665429961|-73.521384542134|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|66.20720920161|64.78910763612|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.015557429869|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-73.943984342718|-77.638712698778|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-78.407288541556|-78.423725753097|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|69.477058546227|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|66.994827126117|66.994827126117|66.994827126117|66.912032920621|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|65.191795644031|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-73.079767022228|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.321662750085|64.347957441365|64.161374857617|64.161374857617|64.161374857617|64.161374857617|64.161374857617|63.997254389566|63.997254389566|63.997254389566|62.236599437878|62.236599437878|62.236599437878|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|60.459113509128|59.758041319373|59.758041319373|59.25560011811|58.583998944439|58.199444746615|57.761605129906|57.036611934587|57.036611934587|55.800680156201|55.350754415161|54.048794158392|54.048794158392
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|87.956317883182|85.655352677955|84.539283211644|82.75920299205|81.218279186993|81.218279186993|79.88940428743|79.88940428743|79.88940428743|79.822117689023|79.404016789208|76.904462081868|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-88.00206664664|-96.766740837169|-103.14331878859|-103.14331878859|92.907422550977|91.462131403619|89.409469974295|89.409469974295|89.409469974295|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|87.096482887704|86.51386561972|86.324246154672|86.324246154672|85.93691578079|85.93691578079|85.93691578079|84.581572004697|84.194525449961|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|81.868972551752|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.019692204789|79.159656072541|78.199062692771|78.028956479109|76.918988458137|76.918988458137|76.918988458137|76.340538492711|75.102824413016|74.022562810482|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-84.100504943172|76.758512229071|76.758512229071|76.758512229071|76.758512229071|76.726429408404|76.726429408404|76.586032065653|75.596146434439|75.514610336768|75.386106364756|75.386106364756|75.386106364756|75.386106364756|74.212898961735|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.163932701867|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.764348820185|-83.566496773269|-85.407773039634|-85.720524379127|-85.720524379127|-86.721690889324|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.375997511221|77.253886293121|76.202097441033|74.772881111917|72.368758079539
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.275400032918|53.74844218881|53.069982652213|51.951690387224|50.899558125572|50.899558125572|49.88762218334|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-57.786862622338|-61.661513711167|-65.052456186083|-65.052456186083|57.990049046646|57.187639521636|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|55.6631087004|55.372620761268|55.230117591879|55.230117591879|55.230117591879|55.230117591879|55.230117591879|54.2801447805|53.954047407954|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|52.350104801269|51.508849347534|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|50.946490897789|50.612936273829|49.90152119562|49.90152119562|48.977244365711|48.757771183555|48.757771183555|48.322802094955|47.448054980723|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.362757306627|47.250341209363|47.123213645033|46.765992345867|46.629355526034|46.238328423035|46.238328423035|46.238328423035|46.238328423035|45.517486004843|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.59798533221|-52.003596907412|-52.117929612603|-52.117929612603|-52.814129894537|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.609547193662|-53.609547193662|-53.948942140094|-55.066047195319|-55.538022505064|-55.538022505064|-56.369468568452|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.264999534578|50.222779540983|49.743641620176|48.906824276731|47.342027423432
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|31.57283473787|31.232038241594|30.883097045918|30.34339138457|30.225221804003|30.225221804003|29.866460777234|28.472262095168|28.472262095168|28.105847039437|27.724385224687|27.62017809178|27.62017809178|27.62017809178|27.62017809178|26.764085836163|26.350761911329|26.153349137187|26.153349137187|26.153349137187|25.310121459578|25.310121459578|24.585640928055|24.082673413781|22.982915321697|22.982915321697|22.982915321697|22.502016720627|21.817240698972|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|21.111031823467|19.657256873791|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|19.363541252516|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-26.103616813091|-28.754425052435|-29.240099804965|27.329739789866|27.150707434705|27.150707434705|27.150707434705|27.150707434705|27.021456068058|27.021456068058|27.021456068058|27.021456068058|26.80519985413|26.581251083209|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.012945529875|25.918733249171|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|24.900904286923|24.760064351362|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.413744774997|23.612271458507|23.208079716232|22.756271888445|22.355602954968|22.026852951165|-24.723916044457|-24.723916044457|-24.723916044457|-25.599062909266|-26.54689194271|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.896490720616|-27.288879557568|-27.690927050862|27.040937403711|27.040937403711|27.040937403711|26.966660404118|26.966660404118|26.966660404118|26.867599699135|26.725368761275|26.725368761275|26.571565706701|26.49687010267|26.49687010267|26.439855644202|26.229294641256|26.192968860379|26.192968860379|26.052403185974|26.052403185974|25.981669768372|25.82674467197|25.537270886269|25.373584277725|25.04199924469|-26.260001182556|-26.260001182556|-26.260001182556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-147.68174118491|-150.50859901079|-152.1945664261|-152.35451940411|-155.77198000875|-159.38625983095|-161.46585293717|-163.03673229623|-163.03673229623|-163.53387684743|-166.74540969973|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|154.74591284488|153.68426588613|150.81465571278|148.23016826702|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|141.60459630097|136.61623930495|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-148.15071929927|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-149.25199436589|-150.8231138585|-150.8231138585|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-152.24837335426|137.32613304714|137.32613304714|135.27914175108|135.27914175108|131.8599299757|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.22700039713|125.76750179759|124.62320535555|124.62320535555|123.33828796694|120.57309282432|119.87787901704|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|116.07111764018|115.51022454783|115.51022454783|115.51022454783|115.51022454783|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|114.32158629634|113.70676217849|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-120.00720087825|-120.44429655206|-120.44429655206|-120.46032704393|-121.33313993922|-122.78071567208|-123.25245933169|-124.45934634334|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-125.2991046662|-125.2991046662|-125.2991046662|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-126.52175384903|-128.23588452233|-129.12929370551|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|120.55006893213|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.86969807263|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-128.43964527507|-129.74071787087|-130.89635147748|-131.00316815572|-132.56796058237|-137.52773945662|-139.96248513165|-141.03053496615|-141.86837581282|-142.1770795571|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|130.18960579455
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-117.02682950876|-117.02682950876|-117.73816763451|-118.33421629326|-118.61381740986|-119.60591019986|-120.5829617116|-120.86775651972|-120.86775651972|-120.86775651972|-120.86775651972|-121.89250634556|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|119.23410841868|118.78067871647|118.35247735533|117.79129080808|117.34809849037|117.16788665204|116.82154031758|116.78449212122|116.78449212122|116.78449212122|116.78449212122|116.23391979059|116.13580012675|115.84407829203|115.84407829203|115.82381040694|114.65323450435|114.46109557874|114.46109557874|114.41861978465|114.41861978465|114.41861978465|114.41861978465|112.43568490273|110.50354335845|110.06227132306|110.06227132306|110.06227132306|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-114.12955744977|-114.58306252422|-114.8950323408|-114.8950323408|-114.8950323408|-114.8950323408|-114.98697941227|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.61678589488|110.70156350958|110.70156350958|110.08923833489|109.71887034973|109.31930393201|107.33644447307|107.21538845994|107.21538845994|107.21538845994|107.21538845994|107.21538845994|106.93814507565|106.24644768063|106.24208823646|105.4434694869|104.31402785057|104.18436311875|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|102.73616086635|102.23878968196|101.95055487983|101.95055487983|101.95055487983|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|100.88681544709|100.57924460756|100.18821418933|99.665903813883|-102.39185198952|-102.39185198952|-102.39185198952|-102.39185198952|-102.41988500041|-102.41988500041|-102.41988500041|-102.41988500041|-102.59431344582|-102.99118128434|-103.21031708866|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.75110618089|-103.89004172188|-103.89004172188|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.73149857954|-105.36805497756|-105.43339794599|-106.20433201749|-106.68092605757|-107.08974999507|-107.54183079489|-107.70370013723|-107.89355667442|-108.19413257539|-108.30165307721|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.49831614812|105.01141818718|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.79761015064|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-108.16066405369|-108.83185161035|-108.9992765153|-109.24808647506|-109.99009399803|-112.28288099933|-112.96597695537|-113.16719844813|-113.38092851044|-113.38092851044|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|109.48176473152
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.705982373639|-30.770702757752|-30.814704169074|-31.021758968344|-31.260843628767|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.181489814422|30.102767164069|30.022798752291|30.022798752291|29.798109716291|29.537900494331|29.332666130854|29.207406701858|29.064195849233|29.064195849233|29.064195849233|29.064195849233|28.910773305687|28.881130058446|28.881130058446|28.881130058446|28.881130058446|28.676827162478|28.676827162478|28.613140505005|28.613140505005|28.564005037209|28.564005037209|28.539516391645|27.921129692804|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-30.591997530935|28.343248046242|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.126267996247|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|27.646604443828|27.614560022663|27.461734443584|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.183388305729|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|26.965049079623|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.838151030027|-27.838151030027|-27.925217792152|-27.929997822825|-27.929997822825|-28.02944161846|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.452844663646|-28.597604164577|-28.709017229051|-28.709017229051|-28.719318406859|-28.719318406859|-28.719318406859|-28.729798547735|-28.869775286769|-29.049750954415|-29.066945454043|-29.12078316627|-29.319526597504|-29.435140738492|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.224928102912|28.154920165209|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.079047467585|27.888385748726|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.517664998114|27.354700293077|27.236531192301|27.236531192301|27.229701711335|26.948014155138|26.719192706996|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.504629317429|26.350698037839|26.151886564599|25.883207539835|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.648709322951|-27.757851255703|-27.757851255703|-27.821501666492|-28.130557835308|-28.986175444619|-29.06564889486|-29.06564889486|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.114770467033
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.736454342681|-54.952106421609|-54.99011690685|-55.331241211062|-55.688279876847|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.651286469767|53.537538699386|53.299721377952|53.214089969643|52.732836621612|52.280063304205|51.815798504374|51.583664716638|51.558319655649|51.558319655649|51.558319655649|51.558319655649|51.212490284434|51.167045020985|51.167045020985|51.167045020985|51.167045020985|50.922999620437|50.922999620437|50.922999620437|50.922999620437|50.652255505691|50.652255505691|50.647504667849|49.435560920074|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|49.677498015529|49.677498015529|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.426053665943|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|48.571039495162|48.458934688228|48.350432607485|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.569975362396|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.237727347924|-49.237727347924|-49.350731734781|-49.431769523538|-49.431769523538|-49.523309665164|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-50.237338162643|-50.517042267303|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.82195062839|-50.92633342967|-51.141099767744|-51.141099767744|-51.183389483623|-51.54493947684|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.534898064557|49.33489150253|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.154778065062|48.855864381102|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.045895395297|47.724609385617|47.400902561061|47.400902561061|47.369095700441|46.840689228043|46.429042549117|45.99154991179|45.99154991179|45.99154991179|45.919439787106|45.919439787106|45.768851697926|45.623346792862|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.464037112659|-47.493929311374|-47.976280447222|-48.404019351331|-48.404019351331|-48.475301101834|-49.093886617191|-50.363760686989|-50.471803507534|-50.471803507534|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.452664485334
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.86266256165|-114.68295590957|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|111.40854394121|110.57671586322|110.37079197883|109.79255206849|109.29894540339|109.07049536737|108.31082805034|107.60536706046|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|107.52640620772|106.80152349336|106.80152349336|106.80152349336|106.17169051549|104.96298954643|103.61332165044|101.44373995774|100.86573396251|99.409705114862|98.759113471266|96.935402093724|96.665447008164|96.008829076589|94.056755021216|92.564726038113|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-113.02138962739|113.80571684303|113.80571684303|113.80571684303|112.9102644861|112.50918398304|112.01631599447|111.98007134355|111.8317448183|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|110.79727556094|110.79727556094|110.79727556094|110.79727556094|110.79727556094|110.79727556094|109.97086293813|109.89439332775|109.89439332775|109.21821952188|108.76746215118|108.03995936991|106.91995751727|106.69995135585|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.16297432042|105.91819949787|104.94799545784|104.68721654115|104.68721654115|104.42996255223|103.97094520894|103.97094520894|103.64493586584|103.0702085182|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.33262187417|-107.8090215411|-108.70113602901|-109.00515409338|-109.46794558484|-110.06468595054|-110.06468595054|-110.16185592008|-110.16185592008|-110.16185592008|-110.16185592008|-110.16185592008|-111.0112006697|-111.0112006697|-111.0112006697|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.31252303333|-112.21139654551|-112.21139654551|-112.21139654551|-112.21139654551|-112.21139654551|-112.91599670421|-113.8989971586|-114.94319623796|-115.01779254927|-115.01779254927|-115.01779254927|-115.01779254927|-115.66587918614|-115.7620906125|-115.80541823966|-115.80541823966|-115.80541823966|-116.45046640616|-117.63904191798|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.09363312438|113.65958769801|113.01732320789|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.81547218559|112.37830242843|111.96228117116|111.52166822254|111.52166822254|111.52166822254|111.52166822254|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-115.12683022836|-115.12683022836|-117.84148145627|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|112.69866593934|112.12222415627|112.12222415627|112.12222415627|112.08802511097|110.9900281893|108.8783643496
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.131371890175|85.055971157405|84.578467888887|84.578467888887|84.578467888887|84.127743556826|84.045828107031|83.931998627088|83.12500130971|83.12500130971|82.799997725307|82.365000422596|81.867774415678|81.223640257193|80.625267079661|80.625267079661|80.625267079661|80.625267079661|80.625267079661|80.114184118189|79.971305425816|79.971305425816|79.971305425816|79.893365064839|79.893365064839|79.893365064839|78.837184652515|78.837184652515|78.837184652515|78.191313991754|76.89284945617|75.174276257995|74.379750889146|74.216550910746|74.216550910746|74.216550910746|74.216550910746|74.216550910746|72.738568293027|70.79563330166|68.769590573758|68.758090331984|68.758090331984|68.758090331984|68.758090331984|66.626769307402|-81.950442742872|-81.950442742872|-81.950442742872|-85.641603522353|-89.087779451364|-89.087779451364|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.45638864804|86.220987725796|86.03165608042|86.023502992187|85.287505121799|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|84.865795398571|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.548326191692|84.548326191692|84.548326191692|84.489527898131|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.335997027847|84.059994188385|83.599997272576|83.365550507533|83.241168434341|82.823116093451|82.823116093451|82.823116093451|82.408461868293|81.820509711379|81.556679610273|81.122419229106|80.660467217317|80.444963744339|79.69106791092|-83.779175857544|-83.779175857544|-84.710753445095|-85.164709989835|-85.164709989835|-85.164709989835|-85.164709989835|-85.8696824628|-86.156856958498|-86.156856958498|-86.532900960832|-86.730493331138|-86.730493331138|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-87.3887861678|-87.41704195864|-87.41704195864|-87.41704195864|-87.41704195864|-87.753936967662|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-88.991854739255|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.494753805525|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320655205446|86.320655205446|86.232052435034|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.728245021033|83.82365510732|83.82365510732|83.82365510732|83.593507319358|83.485563416908|83.177293295805|83.135146327459|83.135146327459|83.135146327459|83.135146327459|83.12182404779|82.884806498141|82.045340706078|81.763938380814|81.763938380814|81.763938380814|81.554374537574|80.251940673228|80.251940673228
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.71642091519|-117.41291297815|-117.41291297815|-118.10958633314|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.40939448028|116.18017029927|115.75352547087|115.0616912038|114.60132250862|114.07924774042|113.63083021234|113.20925545241|112.42311164566|112.21380318178|112.21380318178|111.52978312718|110.66836661484|110.47096124387|110.4314806803|110.07442504653|109.33364986588|107.89611990374|-117.2122483637|-117.2122483637|-117.2122483637|-119.65416520459|114.38175674696|113.58139691109|112.63655010589|112.22266321461|112.22266321461|112.22266321461|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.71004142959|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.82279209008|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.1068228477|111.84089534154|111.84089534154|111.41760918686|111.14709533132|110.70010231244|109.60178044888|109.38179200063|109.34915209398|109.34915209398|109.34915209398|109.34915209398|109.02330409802|108.55700314615|108.50555900042|108.14506809915|107.39618569177|107.27076298176|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.17904478233|105.77282678993|105.65249209945|105.65249209945|105.65249209945|105.47832696244|105.29758090227|105.28342712422|104.95325054614|104.80487739265|104.80487739265|104.79819649259|104.2518832794|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-106.2952688886|-106.2952688886|-106.2952688886|-106.33141482685|-106.59101404983|-106.9639052797|-107.01100661232|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.47039367292|-107.67924904055|-107.67924904055|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.34377091201|-108.34377091201|-108.5157691671|-108.5157691671|-108.69640898192|-109.32656027966|-109.60673572943|-110.06303927551|-110.3211562595|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.44023245197|108.26803587125|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|107.81155069621|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-110.11511513383|-110.50234748689|-110.59983393183|-110.65648170567|-111.12775353432|-112.55083941354|-113.0137114937|-113.41912369539|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|110.58210673105
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.201824270951|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.19962369254|86.166806340778|86.122559786465|86.091178523861|86.076307097367|86.057567798751|86.025832262612|86.025832262612|86.025832262612|86.025832262612|85.966477172217|85.924972923421|85.882752321189|85.876946023245|85.83383110181|85.755917105581|85.676446767385|85.676446767385|85.551608451799|85.366785032435|85.335313990032|85.127019884757|84.795021907678|84.508286863021|84.508286863021|84.508286863021|84.508286863021|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.349470790677|84.277855394864|84.277855394864|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.040669971773|83.931583358258|83.921755421394|83.812504887839|83.622229602888|83.612477014412|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.326906987859|83.23174958025|83.23174958025|83.23174958025|83.23174958025|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.000125774523|82.856254878729|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.412471882772|-83.412471882772|-83.487191642071|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.58590431016|-83.634891931672|-83.664878889874|-83.735419852816|-83.852688267588|-83.865777716714|-83.865777716714|-83.865777716714|-83.865921163645|-83.866603162649|-83.891491216351|-83.891491216351|-83.941657059645|-83.943925919914|-83.943925919914|-84.042718744702|-84.085798740858|-84.153111034493|-84.210119624779|-84.242356189804|-84.315950694698|-84.374875663998|-84.374875663998|-84.439305225216|-84.480342140024|-84.517045381141|-84.581717785279|-84.670793012425|-84.676437223006|-84.718820187835|-84.78313233829|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.845676963312|-84.937976166918|-84.948305868787|-84.977562347698|-85.080624491691|-85.286245247522|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|125.5542426223|125.5542426223|125.5542426223|125.55200415708|125.55200415708|125.01406087983|125.00718150136|125.00718150136|125.00718150136|124.57096730336|124.43353548165|124.12724145381|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.42118077221|123.2146426653|123.2146426653|123.13530795652|123.13530795652|122.89919479775|122.80025109635|122.31605921173|122.01392574337|122.01392574337|122.01392574337|120.93960211042|120.26955649326|119.08495550101|118.54289234948|117.83811938842|117.20879096543|115.94532605846|115.19536020181|114.85446051488|114.85446051488|114.44662092935|113.44790860029|112.69517751107|112.53797579219|111.82252279243|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-123.07760137436|118.16711538239|117.05512362502|116.27743330026|115.79206580259|115.79206580259|115.79206580259|114.95058101126|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.4813396546|114.4813396546|113.65620338617|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.47080113525|112.47080113525|112.47080113525|112.25813332791|111.51797769387|111.51797769387|110.8038641382|110.75757245968|110.75757245968|110.62369281105|110.62369281105|110.62369281105|110.62369281105|110.06621393949|109.39801401331|108.94296302589|108.94296302589|108.94296302589|108.45690197185|108.30743582199|107.90886203393|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-111.07999550814|-111.25749733177|-111.36415939559|-111.51085451168|-111.98759352412|-112.46509982973|-112.54705356922|-113.03200705147|-113.43128779305|-113.55994362071|-113.55994362071|-113.55994362071|-113.55994362071|-113.55994362071|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-114.14371830299|-114.74550370457|-115.00278355548|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.3446972332|-116.13108176479|-116.13108176479|-116.36898209529|-116.70108897903|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|112.95183968745
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.757894640674|55.477683735678|55.410760138641|54.860844530673|54.207048537567|53.345054549459|53.058396359818|52.466382791087|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.410429913022|52.383557445004|52.383557445004|51.981679631819|51.803942199747|51.803942199747|51.803942199747|51.708268161394|50.256132333122|49.733481531499|49.341643789474|48.611827721269|48.389252625208|48.387186357393|48.387186357393|47.585764696216|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-56.197928165308|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.87977246079|52.87977246079|52.87977246079|52.87977246079|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.650779618604|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.256671959241|-54.256671959241|-54.256671959241|-54.256671959241|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-55.189326125809|-55.189326125809|-55.189326125809|-56.109606034698|-56.832617714606|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-57.114909396382|-57.60842538963|-57.673473635097|-57.976636770456|-57.981976062158|-58.709149181952|-58.980166978427|-59.700183836165|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|56.311612496167|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-59.129757901816|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|55.601185802257|54.94298214784|54.672015800774|54.672015800774|54.567365477152|53.920052022478|53.558042387985|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.184602244194|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-56.209649755929|-56.209649755929|-56.209649755929|-56.249610797536|-57.100679494685|-58.255198056771|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.815392001759|53.238212250219|52.47690142365|52.057466034969|52.057466034969|52.057466034969|51.785372948723|51.785372948723
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.786518685038|-37.951628598675|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.354167890702|36.251874447039|36.062638706821|36.053486341522|35.801097121819|35.374601380675|34.92224525594|34.704440690668|34.477512149449|34.431550450607|34.431550450607|34.431550450607|34.121723434973|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|34.07135686515|33.887098755343|33.887098755343|33.556553803002|33.425613573431|33.186514937479|32.21723841252|31.666045703514|31.518715688502|31.007184177885|31.007184177885|31.007184177885|31.007184177885|30.294372724438|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-34.539692942227|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.417517338199|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.962882055635|-33.962882055635|-34.09153409997|-34.100594054763|-34.319467369794|-34.319467369794|-34.477676197422|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-35.070698530005|-35.353088359619|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.452352446157|-35.507934450905|-35.507934450905|-35.784759812664|-36.237843095275|-36.272050180935|-36.655953609174|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.828341038153|34.479373012566|33.973251785496|33.973251785496|33.675890460786|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.480782713293|33.177518837245|33.177518837245|33.177518837245|33.148621021147|32.730668847688|32.317941472407|31.883320063878|31.680265659015|31.608558277201|31.524389774645|31.524389774645|31.524389774645|31.51987873961|31.337692016247|30.898409889675|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.562140789838|-32.562140789838|-32.562140789838|-32.562140789838|-32.922379007176|-33.745694895442|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.785577077023|31.38897436896|31.269969927371|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.96512794409|-136.07569758002|-136.44982005826|-138.14482129141|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|133.47798632524|132.61220570561|132.58223362659|132.58223362659|132.58223362659|132.58223362659|131.3058100883|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|131.2922165759|130.3942126044|129.84246092465|127.77334457665|126.74518687228|124.68879897837|123.6414469375|122.93716712945|121.76573579568|120.91636846086|119.50651844366|117.39696320807|114.72504808724|114.72504808724|114.72504808724|114.37061227494|114.30178232914|109.98254363544|-127.12407400308|-127.12407400308|-127.12407400308|-133.57452585628|129.13219830802|128.29319778846|128.29319778846|127.61772427477|127.16107061073|127.16107061073|126.12619736642|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|124.88572655645|124.88572655645|123.89392641879|123.29374079016|122.21248832574|120.97881927347|120.74502690474|120.58299528479|120.58299528479|120.58299528479|120.43666549656|119.47046296831|118.473338845|118.1152387754|117.43250551664|116.50501007993|116.23834212575|116.05653875957|116.05653875957|116.05653875957|115.93338138406|115.85597538225|115.80546673718|115.80546673718|114.59662531684|113.95902780769|113.39630877657|113.39630877657|113.39630877657|113.32089643659|113.12460740608|112.8412284167|112.03636628073|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.50259054395|-114.81016962497|-115.19002917044|-115.24169840009|-115.65660851963|-116.02707029458|-116.08493853803|-116.80591340854|-117.32952539218|-117.32952539218|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-118.11813593778|-118.34508017338|-118.43573547774|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.93228516811|-119.98031388647|-120.61800687557|-120.61800687557|-120.91000745302|-122.00944940256|-122.76877609273|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.75177423746|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.45403055029|118.15836539618|117.99611258287|117.99611258287|117.99611258287|117.99611258287|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.49125999393|117.24751434262|117.05334981211|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.36365954306|-120.69241694347|-120.69241694347|-120.70435353271|-121.52335040825|-123.58166618101|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|118.90215407636
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|-53.159952294268|51.829618781153|51.829618781153|51.829618781153|51.829618781153|51.671290695599|51.671290695599|51.527068799093|51.527068799093|51.527068799093|51.527068799093|51.52675145123|51.52675145123|51.276944403887|50.985495943758|50.941999853687|50.707421661568|50.333244934294|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|50.126800511158|49.98302308484|49.969825971613|49.809608075895|49.65573204654|49.601145941875|49.389048054109|49.070054639589|48.545618071834|47.957353396194|47.715725363379|47.395029108928|47.261143835834|46.738015208778|46.738015208778|45.96557409028|45.556193264102|44.68715785143|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-52.001244612597|51.895255596518|51.895255596518|51.895255596518|51.750283487505|51.622324647073|51.622324647073|51.558969592125|51.402189359699|51.136371517219|50.961991522089|50.896101233446|50.792334288451|50.645094350659|50.645094350659|50.645094350659|50.476758422056|50.476758422056|50.476758422056|50.476758422056|50.3316699549|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.215586764792|50.215586764792|50.215586764792|50.215586764792|50.109541689003|50.000097471966|49.943908274719|49.876566106024|49.799518141418|49.562847915921|49.249186215172|48.957726142742|48.957726142742|48.885251413825|48.809067539503|48.809067539503|48.809067539503|48.809067539503|48.665354839221|48.632667028524|48.499448967099|48.499448967099|48.254390716685|47.953765233505|47.90969829028|47.90969829028|47.851798581472|47.62470854586|47.507503497001|47.402644673317|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.885175194965|-48.959954020695|-48.959954020695|-48.979671846182|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.49447905758|-49.49447905758|-49.60103339331|-49.830881109686|-50.038003533528|-50.038003533528|-50.179497393685|-50.21975205642|-50.552503514091|-50.795560121315|-51.060564900349|-51.060564900349|-51.255266096502|-51.255266096502|-51.310808290275|-51.557009923494|-51.645326018373|-51.708319531591|-51.735354594291|-51.79706105027|-52.159175434641|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.446477565399|50.378861172587|50.229292268654|50.083518314251|50.054918924831|50.054918924831|49.994910628556|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|49.197706029074|49.197706029074|49.197706029074|49.197706029074|49.120254818981|49.120254818981|49.120254818981|49.016094826629|49.016094826629|49.016094826629|49.007461840933|49.007461840933|48.954402825374|48.822667330657|48.599899785208|48.599899785208|48.347111720164|48.257786993204|48.257786993204|48.257786993204
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-57.203487897653|56.448215053971|56.448215053971|56.328067724899|56.274657294701|56.140803705267|56.028699693625|56.028699693625|56.020237403385|55.986551131664|55.913944710027|55.822161450133|55.703512790187|55.663398136015|55.40313335405|55.202926169349|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.132002931221|55.068891849102|54.936935148837|54.926630431735|54.926630431735|54.926630431735|54.921144307017|54.748475406302|54.575485597863|54.334478999524|53.960997741917|53.756614863319|53.48403844507|53.392265210234|53.206659831033|52.876755119944|52.368280218442|52.368280218442|51.713641906668|51.127886216827|50.57434020328|50.341898664355|50.341898664355|50.341898664355|49.597089273532|49.255933000865|47.99368043866|-54.586317577698|-56.604530780441|55.465151021096|55.436081353396|55.123422030574|55.057485124056|55.057485124056|55.057485124056|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.84351762001|-55.976045975767|-55.976045975767|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.091845816179|55.007027754835|55.007027754835|55.007027754835|54.824199819622|54.785219775369|54.476243772694|54.319604439414|54.184695715018|54.153912114112|54.073200919265|54.073200919265|53.968056283654|53.902655056517|53.827202297362|53.790578710936|53.669531994288|53.496148194676|53.316709613144|53.1557488964|53.089298836169|52.976607657999|52.961829126086|52.961829126086|52.961829126086|52.690032681057|52.5052584633|52.371660701626|52.371660701626|52.355533909128|52.177815674991|52.011252237508|52.011252237508|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.081868377809|-53.172926601971|-53.27287365022|-53.417914242907|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.581209791493|-53.623469158272|-53.623469158272|-53.623469158272|-53.623469158272|-53.685802031734|-53.736934398256|-53.860693320789|-53.878547413657|-53.898395467146|-54.0212840243|-54.175315769052|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.053382661118|52.995878619369|52.917933378414|52.785807832298|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.618583819944|52.609535585596|52.473372974609|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.704990625625|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.994073205143|-53.994073205143|-53.994109583067|-54.047321584674|-54.462578114373|-55.046754740457|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|53.884442023142|53.7473030651|53.7473030651|53.7473030651|53.710868587927|53.710868587927|53.710868587927|53.565963046237
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.343753930288|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.513879669883|82.438176594974|82.438176594974|82.438176594974|82.438176594974|82.417628372158|82.417628372158|82.262747456073|82.262747456073|82.174549395772|82.117521823482|82.013102767666|82.013102767666|82.013102767666|82.002893710357|81.9487714505|81.801360622452|81.801360622452|81.801360622452|81.801360622452|81.638734940474|81.61526333379|81.532515595215|81.358344896919|81.273162268143|81.217958448707|81.081066553657|80.851741835878|80.498603870919|80.263446439693|79.985017155486|79.777598644713|79.338995272825|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-166.1842930954|-166.1842930954|-169.92931563389|-169.92931563389|-174.62685538788|-174.62685538788|-174.62685538788|-174.62685538788|141.05491158443|141.05491158443|141.05491158443|133.96767824973|128.01019730927|127.29576858284|126.58034403039|126.58034403039|126.58034403039|126.58034403039|124.26033149508|116.99892230329|110.89713239998|105.93681664301|102.77924076532|98.349428062337|98.349428062337|98.349428062337|98.349428062337|98.349428062337|93.669370735903|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|92.417096560225|87.600663336367|87.291289391618|80.902898388055|80.902898388055|80.902898388055|80.902898388055|80.902898388055|77.049883927402|70.826149293115|70.767818829074|70.767818829074|63.057023362599|-90.470100613799|-90.470100613799|-90.470100613799|-90.470100613799|-97.946777578158|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|85.523422055603|84.362134939168|81.95514679588|80.157943732618|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-91.27400371515|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|74.786138276159|74.786138276159|74.786138276159|74.786138276159|74.786138276159|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-90.360385880747|-93.832892943206|-93.832892943206|-93.832892943206|-93.832892943206|-94.291550902065|-96.501752597882|-96.501752597882|-96.501752597882|-100.7729013882|-100.7729013882|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.099900969342|85.608021403639|85.608021403639|85.608021403639|83.732246665258|82.91016587074|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.26068571079|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.775155871109|74.392452073314|74.141837464679|72.935371569912|72.505968071929|70.099964965176|69.523517685525|69.523517685525|69.523517685525|69.523517685525|69.523517685525|68.952798293026|67.892554201453|67.89167069134|67.89167069134|65.505742906828|62.139716121112|62.088577028286|61.062055903725|61.062055903725|61.062055903725|61.062055903725|61.062055903725|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|59.140067538834|58.080072466109|56.983608229629|56.983608229629|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|51.696914265195|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|105.34447002366|105.34447002366|105.34447002366|105.34447002366|101.82615513222|97.507333166256|93.494201853159|93.086853312713|93.086853312713|92.19631862559|90.122321869687|87.186473609955|84.404413172438|81.674346867352|80.449505944174|80.449505944174|80.449505944174|80.449505944174|76.653620767507|74.572315812431|74.572315812431|74.572315812431|74.572315812431|74.572315812431|74.572315812431|72.805902931781|71.691561881802|71.388397208079|68.01683213007|65.856478550826|64.657617836964|63.949146992379|59.197937389671|59.085486937959|57.610041478778|57.610041478778|56.967544612515|53.423659069923|52.387623609864|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-73.651301344244|-78.084351243315|-78.084351243315|66.73815906975|66.73815906975|66.73815906975|66.73815906975|66.73815906975|65.057079616888|63.974633106606|63.974633106606|63.857645336143|63.397941500336|60.559938119949|59.207050928732|59.207050928732|58.77648251692|58.77648251692|58.101922916478|55.502479896618|53.088231574245|52.848842314821|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|49.148339557531|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-59.32566615468|50.494609153479|50.494609153479|50.494609153479|50.494609153479|50.068452928033|48.709949384758|47.137721470803|45.722061874212|45.722061874212|44.007039903206|44.007039903206|44.007039903206|43.278933285124|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-53.104330088904|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-55.874410474408|-56.081567380283|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|47.337673217652|47.168527848851|46.662251851439|45.328057604233|44.759508271128|44.071675136255|42.925195299439|41.635609810799|41.635609810799|40.68567974617|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|39.136210743542|38.316902920003|37.811002303489|37.113335875812|37.039264127217|36.557727349546|36.557727349546|36.557727349546|36.557727349546|36.36247646891|36.12330492429|35.466452264036|35.251612397527|35.031792663308|34.831990585032|34.381103896767|34.002337985204|33.554816516424|33.12368401795|32.770204642409|32.659323236817|32.659323236817|32.436471856825|32.078859025894|32.070785789249|32.070785789249|32.070785789249|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.130210853063|29.622458325981|29.104397309222|28.382107748365|28.245674572362|27.469639206345|26.045154677955|25.624987251316|25.624987251316
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-98.534061729591|-98.534061729591|-101.07695807017|-101.07695807017|-102.87212709362|-105.74623186252|-107.17476402015|-111.33760765626|91.343845596117|91.343845596117|89.189274936034|84.080738354549|84.080738354549|84.080738354549|77.423598290401|74.482332654481|69.75684563058|69.75684563058|69.75684563058|68.4329852548|68.4329852548|68.4329852548|68.4329852548|68.4329852548|67.807760817779|64.178116488206|63.498690704931|63.498690704931|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|62.297775457588|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|60.711586328714|54.201758221751|53.099178557005|49.917191245386|48.728961867568|46.754535377552|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|52.668917825823|52.668917825823|50.231576472526|48.312862323396|47.955402717184|47.552064217011|45.843704529249|44.713558748523|44.500934487295|44.500934487295|44.500934487295|44.500934487295|42.569649464237|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.119473101225|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-50.001059047126|-51.217267663107|44.478608283015|44.478608283015|44.478608283015|44.196812268332|44.104235565481|44.035259153906|43.066956098945|40.201061628561|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-49.136479433734|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-51.130001604413|-51.198116898376|-54.710217619112|-54.710217619112|-54.710217619112|-54.710217619112|-56.250020292259|-57.255019398514|-57.255019398514|-57.255019398514|-59.64057670256|-61.180640068545|-63.246903312534|-63.246903312534|-63.246903312534|-63.246903312534|-64.302111400863|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|59.953233317359|59.953233317359|56.999146757108|56.697385268721|54.048354483813|54.048354483813|54.048354483813|54.048354483813|53.164133575841|53.164133575841|53.164133575841|51.708481818751|50.06968967817|48.817397557925|48.817397557925|47.399331264177|46.482036357102|46.273929548459|45.962141620005|45.47527123699|43.623521818159|42.926151339211|42.926151339211|42.752256464073|42.36988123443|42.36988123443|42.194961624703|42.194961624703|41.479029846811|40.948834102047|40.346588206173|40.094465758934|38.667919544691|38.667919544691|38.664354964885|38.412517411613|38.09630951076|37.494809724548|37.16331750859|37.16331750859|37.16331750859|37.16331750859|35.708682823061|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.788904719238|-40.944894742838|-41.690994209572|-42.550924034663|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.694103170817|37.694103170817|37.208709983405|37.208709983405|35.784675894375|34.970196735192|34.841329375162|33.39481034903|31.822567257928|31.613965654425|31.108293798292|30.605327900609|30.588397194667|30.588397194667
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-64.61446787895|-65.269220850878|-65.910829453328|-65.910829453328|-65.924652846498|57.483995504211|57.483995504211|57.483995504211|57.483995504211|57.483995504211|56.981390709161|55.192822123096|55.192822123096|55.192822123096|53.379240513428|51.019845857205|49.602388428483|49.602388428483|49.602388428483|49.391819475794|48.303601958016|48.303601958016|46.879440441903|45.575400395721|44.674277247687|44.539623895422|44.539623895422|44.177638865329|42.447099315698|41.879940802252|41.879940802252|41.879940802252|41.815525777922|41.815525777922|41.815525777922|40.326140041468|40.064555015237|40.064555015237|39.738947380551|38.054704759925|36.808227431343|36.373991952523|33.278532224876|33.000740481728|32.651711230064|32.651711230064|31.704789219725|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-41.832178615269|-45.13562718578|-45.13562718578|-46.256587324237|-46.256587324237|-46.256587324237|-46.256587324237|42.224153318406|42.224153318406|41.708503500621|41.552781175685|41.518090008709|41.156875980136|39.702195472449|38.660216790327|38.660216790327|38.570820643753|38.570820643753|38.570820643753|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.947639634838|-43.129932168049|38.322292783473|38.322292783473|38.116927257746|38.116927257746|38.116927257746|37.822365142205|36.882611087932|36.882611087932|36.47040203882|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-41.537934742898|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.892134638836|-42.892134638836|-43.78359902187|-43.78359902187|-43.78359902187|-43.78359902187|-44.191888097081|-44.616378411716|-44.616378411716|-44.616378411716|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-46.70348338135|-47.387400395694|-47.387400395694|-47.387400395694|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.970122902849|-48.970122902849|-48.970122902849|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|43.955358964|43.955358964|42.881128397025|42.003119670062|41.084299311272|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|39.336567926939|39.044782862908|39.044782862908|38.652308728641|38.652308728641|38.652308728641|38.253588016768|37.534940410477|36.314223687762|36.107869047908|36.107869047908|36.107869047908|36.107869047908|36.107869047908|35.561898437902|35.499053241355|35.499053241355|35.499053241355|34.836260956242|34.532623257587|34.271536902894|34.271536902894|34.271536902894|34.005462730714|33.954763294136|33.889334332722|33.889334332722|33.889334332722|33.889334332722|33.542283415549|32.819201760549|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-36.256514349868|-36.256514349868|-36.256514349868|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.338264882897|32.130634941111|32.130634941111|31.848374102666|31.848374102666|31.848374102666|31.848374102666|31.486884896911|31.486884896911|31.486884896911|30.673203381076|29.650781534529|29.619204307503|29.221892225418|28.487102468449|27.901601389104|27.901601389104
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|59.406303527025|59.110396202038|58.498495746134|57.342422989208|55.446304669201|55.419644212524|54.406546327582|52.267533151592|52.267533151592|50.802315014695|50.660842925627|50.660842925627|50.660842925627|50.660842925627|50.660842925627|49.665303173681|49.665303173681|49.665303173681|49.665303173681|49.665303173681|48.546449810289|48.177444623601|47.459521371669|45.838218351808|45.83017000546|45.83017000546|45.83017000546|45.83017000546|44.437697668759|44.097246872174|44.097246872174|44.097246872174|42.496384870992|42.438899636253|42.042526907373|40.437982447334|39.957548441034|36.907832372566|35.154460947138|34.567514676101|32.842291587201|32.236821004061|32.236821004061|32.236821004061|32.236821004061|32.236821004061|32.236821004061|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-44.872306813282|-48.734229606039|-51.000114168996|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.622490601495|42.858600091885|42.073654227732|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.875736064964|40.649984169065|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-48.408943725235|-50.805495554216|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-52.66421749703|-53.335797337601|47.877713836502|47.877713836502|47.877713836502|47.844680641835|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|47.047506022492|47.047506022492|47.047506022492|46.301673120966|45.090191729323|44.470213871814|43.956903225424|43.144335806636|42.712038742468|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.369612860182|40.685124688125|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.1545887597|39.390654736934|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.205383979233|39.205383979233|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.30796286835|37.377179116825|37.052977423778|35.972751463906|34.331391481841|33.120435242614|33.108320022184|33.108320022184|33.108320022184|33.108320022184|32.523688396434|32.335878895444|32.335878895444|32.335878895444|32.055977025211|31.847195482453|31.711882114631|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-125.7367344799|-130.01692336824|-138.90355564374|-138.90355564374|-138.95611949782|-143.01386626567|-143.01386626567|-143.01386626567|100.87281692385|100.87281692385|100.87281692385|95.455224583665|95.455224583665|95.455224583665|92.456169523706|83.344654946316|79.894065968184|79.180070788759|72.976799427808|72.976799427808|72.976799427808|72.976799427808|63.02469342212|58.015733220623|56.771562103814|56.771562103814|56.771562103814|56.771562103814|53.60517300984|47.715833975438|45.0155987227|45.0155987227|45.0155987227|45.0155987227|45.0155987227|43.968687106507|41.940451994359|38.657215955985|37.627609227337|37.627609227337|35.304567096672|34.067850905482|29.327649891183|28.078016929941|27.174620075378|27.174620075378|26.695132594808|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-41.342190428046|37.339452625429|37.339452625429|37.339452625429|34.763551156957|33.654732252779|33.654732252779|33.654732252779|33.274703689883|31.581658995228|30.637999283028|30.260499038909|29.329666392244|28.025724481915|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.337366296311|27.138578204601|26.898448286552|26.815203995725|25.657848723752|25.6158828559|25.265513824365|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|24.710435669796|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|23.410974546833|22.410525900968|21.835030139428|21.138365706848|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-25.503495114412|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-26.098739758693|-26.098739758693|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|22.742919802665|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|23.623696358786|23.623696358786|23.623696358786|23.585274519507|23.463304958944|23.094387690967|23.094387690967|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.351881027075|21.846334987054|21.759754981343|21.658618120953|21.320685762614|20.909797614555|20.909797614555|20.310886429129|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|19.937996246113|19.375506022685|19.375506022685|19.375506022685|18.982229130261|18.934913025953|18.934913025953|18.673644386804|18.673644386804|18.673644386804|18.673644386804|18.663450178143|18.663450178143|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.547539399638|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.991963307422|70.72884720383|68.877050702417|66.757833181315|65.014840111129|63.669841114009|61.429629554709|60.488703452173|59.644112386773|57.571789201178|56.076989951043|55.426933636125|55.426933636125|55.426933636125|55.426933636125|53.686926274229|51.148346064856|51.148346064856|51.148346064856|51.148346064856|51.148346064856|51.148346064856|50.125385627008|49.420706175937|46.732384574826|45.374889218286|45.374889218286|42.59038272111|41.139335157787|39.274999037582|39.274999037582|39.274999037582|39.274999037582|39.274999037582|37.189997981211|34.038329148977|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-48.822184768967|-53.744238764767|-53.99706470384|47.822706732332|47.764490523165|47.764490523165|47.764490523165|47.764490523165|47.188453054235|46.405088624598|46.405088624598|46.316159576444|45.796811786259|44.730291700987|43.857547071938|43.695052124134|43.003258785795|42.842444083806|42.842444083806|41.855491900573|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.176183825007|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.020073331767|40.759695703645|39.683218937074|38.934798113676|38.562316626829|38.562316626829|38.562316626829|38.562316626829|38.562316626829|37.83505727905|36.451243105398|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.836685215675|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-43.640459458393|-44.065015387051|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|42.478665828434|42.478665828434|42.156073358023|41.169859968251|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.106122892273|39.718608006004|39.718608006004|39.167849125866|38.475465313598|38.392177281562|38.077329513964|37.432072822183|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.419084312955|36.244538362864|35.606707936015|35.606707936015|35.325299348529|34.616555626851|33.323476190547|33.173740779007|33.116981189737|33.116981189737|32.932601019788|32.932601019788|32.853449535282|32.853449535282|32.579634878273|32.215744041994|31.791557973838|31.710011475855|31.533395336263|31.365614306257|31.351080138733|30.91607836358|30.577471593338|30.577471593338|30.577471593338|30.575207449019|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.29690712711|30.259023446235|30.259023446235|30.259023446235|30.191512460072|30.191512460072|29.498346402202|29.190385052401|28.572094172061|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-120.7456962474|-120.7456962474|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|-125.17278918874|89.849797890679|89.849797890679|89.849797890679|86.765672614403|86.765672614403|86.765672614403|84.914530350627|84.914530350627|77.859988082185|76.857209590557|68.708562430942|63.254675499701|63.254675499701|62.756862870083|59.066719646502|59.066719646502|59.066719646502|59.066719646502|59.066719646502|59.066719646502|57.443999205748|49.476536550698|44.952958339555|44.952958339555|44.952958339555|44.952958339555|44.952958339555|42.740521795333|40.920695815683|38.157751227089|36.539037864151|36.171620228491|32.858418202623|31.034931527492|27.618810400826|26.658121675764|25.480285378033|25.480285378033|25.480285378033|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-40.223450699126|33.666080076787|33.666080076787|33.666080076787|31.348443118834|29.559595978995|29.559595978995|29.559595978995|29.276217262767|27.773295712495|27.323662148609|27.036012608358|26.335164448231|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.117584035293|26.117584035293|26.117584035293|26.117584035293|25.867166837568|25.867166837568|25.867166837568|25.545575358391|25.545575358391|25.351452364745|25.351452364745|24.080501466131|23.826212782701|23.655941957721|22.723191785028|22.114901700737|22.084419684013|22.084419684013|22.084419684013|22.084419684013|21.916110944307|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|20.464164796024|19.60962821659|19.277364430787|18.850960821975|17.582548988842|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-22.45860520967|-22.489538633914|-23.595092627837|-23.912114018213|-23.912114018213|-23.912114018213|-24.381236467109|-24.704019383946|-24.704019383946|-24.704019383946|-25.573625913769|-25.605674177971|-26.24130408694|-26.345337734505|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|23.606276426684|23.606276426684|23.606276426684|23.606276426684|23.201972760504|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.416077554081|22.202797399466|21.672719092838|20.93442100471|20.12426285154|20.029702727946|20.029702727946|20.029702727946|20.029702727946|20.029702727946|19.70058045669|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.17569496336|18.884721249369|18.103491008312|17.830444827529|17.830444827529|17.084293699764|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.397534864359|-19.403928669749|-19.459920362696|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.803151419068|-21.42627970632|-21.876748794274|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-23.358432141261|-24.180480470609|-24.248865752697|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-53.068068289002|-54.166186411337|46.153769077455|46.153769077455|46.153769077455|46.153769077455|44.674188575915|42.70243259025|41.74159341998|39.977878848128|38.937905090178|37.182780169073|37.182780169073|37.009799849792|36.355332361111|34.679607516023|34.679607516023|33.587733528609|33.587733528609|32.965260688459|31.992511952359|31.376678480527|30.194086302012|29.589035286605|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|27.630230080706|26.997691445416|26.997691445416|26.618498807556|25.616429970669|24.904339019908|23.352444216557|22.520115160222|22.334016454744|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|22.155994293927|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-37.710150229782|-41.528110808631|-44.533660591201|-46.371955253067|-46.371955253067|-46.371955253067|-46.371955253067|42.79039871845|42.79039871845|42.79039871845|42.79039871845|42.769813883673|42.065329194478|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|41.609746854087|41.609746854087|41.609746854087|41.609746854087|41.609746854087|41.527919045841|40.73768874424|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-45.996570439247|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.734741865253|-47.766071185476|-47.766071185476|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|43.990553412583|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|43.86853800586|43.86853800586|43.051375185684|42.15218224706|42.007899781089|42.007899781089|41.862154770804|40.982395808909|40.913128818642|40.566175846668|40.075108003188|39.58414184871|39.58414184871|39.58414184871|39.58414184871|39.58414184871|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.418171539276|39.418171539276|39.418171539276|39.418171539276|39.418171539276|39.05493401418|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.08231385872|38.08231385872|38.08231385872|37.674725571443|37.498589995214|37.498589995214|37.498589995214|37.498589995214|37.281050685058|36.871745430772|36.801382845579|36.795424587128|35.678248863085|34.073609330769|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.198996379433|22.198996379433|22.198996379433|21.830904877642|21.830904877642|21.830904877642|20.662394325445|20.640159916557|20.09045614101|19.336338931736|18.445098910527|18.40304130092|18.40304130092|18.40304130092|18.40304130092|18.207546589273|17.863384429501|17.358895503795|17.358895503795|16.885328199373|16.747640611846|16.12193446923|15.646816527057|14.950462539117|13.877732821586|13.877732821586|13.877732821586|13.877732821586|13.64625853552|13.394145977535|13.394145977535|13.394145977535|13.376242887874|13.376242887874|13.026490913386|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|12.518749463193|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-21.135280418497|-23.308367305444|-25.498796204115|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|22.927019293421|22.859744159506|22.671167457118|22.671167457118|22.671167457118|22.536297467036|22.31144115956|22.050490830026|21.637767126916|21.161129318739|21.020700175524|20.96575211007|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.086636078662|20.884828076326|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-23.499620233777|-23.947911565837|-24.739623830646|-24.868780816165|-24.868780816165|-24.868780816165|-25.080868628917|-25.200851081245|-25.200851081245|-25.200851081245|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.143409747264|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-25.230653816847|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|23.936474039365|23.936474039365|23.936474039365|23.842190427311|23.842190427311|23.59632393467|23.345359554418|23.146510378661|22.986677982346|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.93982897811|-25.254850741435|-25.254850741435|-25.337038406385|-25.337038406385|-25.603376689501|-25.735973904472|-26.05441493231|24.223367474248|24.223367474248|24.223367474248|24.223367474248|24.223367474248|23.944791173316|23.944791173316|23.944791173316|23.529768466262|23.207520802052|22.782800708911|22.744223738933|22.349137360546|22.048485392435|21.878686985979|21.878686985979|21.824242091485|21.824242091485|21.73860335384|21.490669515776|21.125207602461|21.125207602461|21.125207602461|21.125207602461|21.125207602461|21.125207602461|20.844674626412|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.535781690826|-22.535781690826|-22.535781690826|-23.371423426988|-23.412692696654|-23.780213840364|-23.807460899219|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-24.039753925929
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|51.287643941809|46.596194320812|46.596194320812|46.596194320812|45.522531277617|45.522531277617|45.522531277617|45.522531277617|43.595673833379|41.174798632207|39.675998529398|38.724086161679|37.977822575971|37.977822575971|37.977822575971|37.977822575971|37.977822575971|37.842014827115|36.354651280888|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.63808386803|35.07276305093|34.981672344552|34.981672344552|33.597407761749|33.597407761749|33.597407761749|33.597407761749|31.769717154168|31.594189468647|30.246475236974|30.239245235873|30.239245235873|29.026741888735|28.967160651655|27.562717276117|26.679960813016|26.0082410065|24.76222867079|23.617495103096|-31.50193622628|-31.50193622628|-31.50193622628|-31.50193622628|-33.670856137178|-36.313736221417|-36.467718412726|32.098840605055|31.890793573894|31.758309771874|31.758309771874|31.758309771874|31.384237742267|30.76217489755|30.354307063271|30.354307063271|30.27253789394|30.27253789394|30.27253789394|30.27253789394|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.717298723516|29.226566130648|28.47331408078|27.990131949869|27.990131949869|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|26.893718853867|26.759954418267|26.759954418267|26.66326688564|26.628053521376|26.628053521376|25.615397187583|25.383311014255|25.383311014255|24.819579368255|24.313430951063|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-29.15058007075|-29.15058007075|-29.15058007075|-29.15058007075|-30.02695079882|-30.02695079882|26.094833519636|26.094833519636|26.094833519636|26.094833519636|25.723375700357|25.723375700357|24.723195286197|24.269660971344|24.131388531083|24.131388531083|24.131388531083|24.131388531083|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.358725017443|22.748027000311|22.201141208943|22.019046724435|21.921162115861|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.344028520029|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.209755327227|20.209755327227|20.209755327227|20.208062280021|20.156180183978|19.871310862006|19.510900771288|19.032285675184|19.032285675184|18.932539817112|18.540044860064|18.270048861172|18.058401297447|18.058401297447|18.058401297447|18.058401297447|18.058401297447|17.838779766159|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.347935742559|17.044982803239|17.044982803239|16.872203072324|16.560781170279|16.043090053565|16.041211441895|15.981478687607|15.981478687607|15.981478687607|15.981478687607|15.823242000868|15.823242000868|15.823242000868|15.737492459936|15.402768446254|15.116965003861|15.10662809572|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|14.904150426222|14.904150426222|14.904150426222|14.904150426222|14.741277522326|14.650308629408|14.608676721138|14.38186243009|14.340958838456|14.14162101215|13.978467511534|13.648671097272|13.648671097272
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|71.841842860588|71.260386805411|70.298207341163|68.489671347902|65.691301158584|64.456112971479|63.538719830904|63.538719830904|61.452743408849|60.23496614316|59.753522511091|59.163854832744|58.448682650855|58.448682650855|58.448682650855|58.448682650855|58.448682650855|57.716969234999|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.673201083532|57.582600592894|57.482255087211|56.758688208926|56.758688208926|56.758688208926|55.964022580637|55.247477328815|55.247477328815|55.247477328815|55.247477328815|55.247477328815|53.937846510545|53.937846510545|52.865935582735|51.533573648243|51.498363411988|50.192437185805|48.831985277116|-61.776670119092|-61.776670119092|-61.776670119092|-61.776670119092|-63.627855138563|-67.412060875123|-67.942432132502|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.436939314575|59.410993235609|58.457487787694|58.034542205036|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.794364502225|-61.794364502225|-61.794364502225|-61.794364502225|-61.838838314782|-62.151995786765|-62.151995786765|-62.151995786765|-63.263549946788|-63.517834715317|-64.231198686438|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-66.114440238898|-67.45104226848|-68.631714394584|-69.4203051252|-69.4203051252|-69.4203051252|-69.972505216558|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-71.906031164236|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|67.864872138441|66.410133115385|66.316817963492|64.705908577057|64.402396723531|64.2464488843|63.971622875323|61.896680471305|61.896680471305|61.896680471305|61.896680471305|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-69.099328831977|-69.314482058771|-69.314482058771|-69.314482058771|-69.891695382073|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|64.199188848488|64.199188848488|62.791307498076|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|60.960959979766|60.07252920507|60.07252920507|60.07252920507|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|57.670848401894|57.485432252606|57.485432252606|55.88214726947|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-64.868560159923|-65.864511848292|-67.880013546238|-68.86445838532|-69.745510436|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|38.47025085725|37.896390239813|37.287100783562|36.822284265332|36.675421921771|36.675421921771|36.256226027852|35.519831981378|35.519831981378|35.519831981378|35.519831981378|35.097147529161|35.097147529161|34.17054236469|33.57227031983|33.163318976176|32.913036514666|32.262001009815|32.262001009815|32.170003648194|31.782714573975|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.52750740366|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|31.107945215194|30.868272529143|30.136225102233|29.758670989989|29.356469039916|28.823965581257|27.959406570151|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|27.336111123469|26.706789501405|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-32.441795689608|-34.217977520302|-34.217977520302|-35.01949938541|-35.01949938541|-35.01949938541|-35.313766042451|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|32.847077058118|32.667306977689|32.223608500264|32.223608500264|32.223608500264|32.092225717728|32.047404049971|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.527201219802|31.466556068267|31.069142972988|30.84271670664|30.489683271389|30.222629328279|30.222629328279|30.222629328279|30.222629328279|30.222629328279|29.731276586882|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-33.586138429601|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-34.114991780785|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.785391487133|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|32.917904933737|32.917904933737|32.172415617778|32.172415617778|32.172415617778|32.172415617778|32.026015895024|31.887403068002|31.887403068002|31.136049651499|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.261853324341|-33.490860209384|-33.885516839468|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|31.736405389959|31.396005225904|-33.955446113378
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|73.910821303335|73.910821303335|71.035911728505|70.899572014814|70.899572014814|70.899572014814|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|69.952045619307|62.603942221865|59.987154345231|56.092394039053|55.723213801801|54.338571374086|53.198966574301|52.759128967512|51.444864926061|50.353182988389|47.252150223237|46.228093676872|46.228093676872|46.228093676872|46.228093676872|46.228093676872|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|44.85771935457|43.910355811583|42.333061065129|39.736177910094|37.589642512273|36.267380170768|34.486534362309|34.055038722879|33.046301936655|33.046301936655|33.046301936655|33.046301936655|33.046301936655|31.658390362559|28.861824176376|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-43.07896035038|-46.811622755644|-48.230137022466|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.068400908958|39.742945725666|39.113144247309|39.113144247309|38.82470839997|38.82470839997|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80215000604|-45.285444518973|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.696177914557|-50.046309845113|-51.762948990064|-51.762948990064|-51.762948990064|-52.107602109715|-52.107602109715|-52.107602109715|-52.107602109715|-52.764557509736|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.752939630369|46.752939630369|46.752939630369|45.740489563257|45.130542738471|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.314934297217|42.794371017497|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|42.617645409405|41.974607205721|41.169823876542|41.169823876542|40.387583670265|39.619022857562|39.619022857562|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.970135617432|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.257669347454|-44.257669347454|-44.257669347454|-45.144076552577|-45.325087669368|-45.421340975343|-45.421340975343|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.501316352043|41.501316352043|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.670114482518|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-159.07505686866|-161.22327952537|-161.22327952537|-161.22327952537|-162.14420016776|-163.28888551113|-163.28888551113|-164.69320849706|123.63057170677|123.63057170677|123.63057170677|117.13134293366|117.13134293366|117.13134293366|111.35982412551|107.29812030535|107.29812030535|107.29812030535|101.89634174485|97.600776716283|88.920662398924|84.722659742159|83.656156059627|83.656156059627|83.656156059627|83.656156059627|83.656156059627|83.656156059627|77.772946565819|73.104387514538|73.04216886964|73.04216886964|73.04216886964|73.04216886964|73.04216886964|70.676900720227|66.483969635024|65.986074388308|62.469529827747|62.29003027668|61.874651905813|61.874651905813|54.367947257138|54.262772732947|49.3310928884|49.3310928884|49.3310928884|46.322881970455|45.235421800668|40.715470473033|38.508910461776|38.329618556094|35.802019868506|32.817593029487|-50.993441722448|-50.993441722448|-50.993441722448|-50.993441722448|-57.060256266655|-62.344249931458|52.348322957221|52.348322957221|50.661293552389|47.747048428843|47.540912502574|47.540912502574|47.381657566811|46.069508062994|46.069508062994|46.069508062994|44.800362572841|43.716417913319|43.716417913319|43.716417913319|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.780034274035|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|40.74143578473|39.416555674764|39.416555674764|38.798897924046|38.798897924046|38.798897924046|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-48.450266322029|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-50.030552888019|-50.030552888019|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|40.132797666947|38.562220304719|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|36.367145268233|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|34.507061236581|34.306854929616|33.589800554279|33.589800554279|33.589800554279|33.577844520149|33.542523319998|33.542523319998|32.651135479387|31.787317033244|31.787317033244|31.787317033244|31.559934039765|31.559934039765|31.559934039765|31.229646466234|30.635428997297|30.635428997297|29.945476951884|29.586085892041|29.213260439059|27.896685857122|27.896685857122|27.201983419331|26.601122050707|26.601122050707|26.387397248566|26.387397248566|26.387397248566|26.387397248566|26.365552009277|26.179570049333|26.179570049333|25.733411411762|25.444901789029|24.36745075473|24.044846367933|23.554140541397|23.00313321467|22.232242386824|22.102835329911|21.944038029667|21.689775323012|21.689775323012|21.689775323012|21.334750969254|21.268524310151|21.192553975895|21.192553975895|20.655948827349|20.17055320484|20.068615062839|19.856795001699|19.661992789058|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-22.354657464025|20.293873239105|20.293873239105|20.293873239105|20.214858929918|19.832064858858|19.418166809838|19.418166809838|19.4147566739|19.4147566739|19.4147566739|19.114174094827|18.443526814415|18.352808499815|18.205342001918|18.186491854988|17.761587580909|17.761587580909
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-113.66028850359|-115.14177632973|-115.14177632973|-115.50469383316|96.199802172625|96.199802172625|96.199802172625|88.949226128221|86.871920836369|85.560792777715|82.990791583257|82.704055324609|82.704055324609|82.704055324609|79.85506345543|76.315942783188|74.654110399695|71.985572037666|70.774294513705|70.774294513705|70.774294513705|70.774294513705|70.774294513705|70.774294513705|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|67.984810349638|65.031404810144|64.576880855562|64.576880855562|64.367499557473|64.367499557473|64.367499557473|64.367499557473|60.715835588218|60.095881586871|57.919273359243|57.919273359243|57.919273359243|54.509746532378|53.879720454677|50.838023668377|48.608914593688|47.906449242689|45.70456623618|44.193962569415|-60.7064838898|-60.7064838898|-60.7064838898|-60.7064838898|-63.261649927808|-68.42516542509|-69.410183017285|61.146452090441|61.085846527085|59.871547495507|59.779524657931|59.779524657931|58.992150039371|56.605766635135|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|54.96457355569|54.154527961658|53.495028720351|52.97003325936|52.018350383343|52.018350383343|50.888465851216|50.794415613345|50.794415613345|49.725455756907|48.561195051145|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-55.430569774155|-56.48027174351|-56.48027174351|-56.48027174351|-56.48027174351|-56.704796873381|-56.704796873381|-56.704796873381|-56.704796873381|-57.656887960198|51.575418170094|51.575418170094|51.575418170094|51.569690894651|51.569690894651|51.569690894651|51.569690894651|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.131484881116|49.389781581294|49.389781581294|49.389781581294|49.371059217862|48.313581244606|46.842546004342|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|44.942423475342|-50.500245968203|-50.500245968203|-50.500245968203|-50.500245968203|45.554182988957|45.385546347119|44.760132097113|44.336347446296|43.399950938593|43.175057770748|43.175057770748|42.433639264466|42.433639264466|42.433639264466|42.433639264466|41.570847962037|41.336420136178|41.045997493227|40.396490168527|40.23806028891|39.81341203637|39.384175766255|38.543381382833|38.543381382833|38.311923850256|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.787095515502|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.405030809119|37.405030809119|37.405030809119|37.132613272882|36.641356886996|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.516896629163|35.401285595175|35.337285406585|34.881362896491|34.142791091655|33.664904606843|33.454989129199|33.003224776733|32.683345183784|32.133109077786|32.133109077786|32.133109077786|32.133109077786|32.107573675813|32.107573675813|32.107573675813|31.819672505445|31.819672505445|31.819672505445|31.819672505445|31.531335039321|31.531335039321|31.531335039321|31.228612232411|31.078333642973|30.999396793818|30.999396793818|30.999396793818|30.709041905376|30.374505060657|30.374505060657|29.56612292235|29.137169106194|28.464849082837|28.302086101911|28.302086101911|28.302086101911
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-72.757254105616|-73.07459635917|-73.07459635917|-73.892327363664|62.621697479895|62.621697479895|62.621697479895|60.060380787422|60.060380787422|60.060380787422|58.749315732905|56.310350729567|55.071094859024|53.8765044349|53.317705063639|52.25049559785|51.016143663207|49.389136481593|47.936819474245|47.002021807592|45.494057893318|45.494057893318|45.494057893318|45.026730272021|43.814145746989|42.791469472975|42.791469472975|42.791469472975|42.365090361144|42.365090361144|42.365090361144|41.821211063095|41.661078147566|40.842866346213|39.655962225434|39.283790637649|37.866851225602|37.405722078468|36.283187312815|36.283187312815|36.283187312815|36.283187312815|36.283187312815|35.009293047293|32.511658209015|30.55906456648|30.31445956155|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-40.741771583474|-44.252472924421|-44.252472924421|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.095864412173|39.165516240711|39.056627223663|39.056627223663|38.935142037794|38.120156285415|37.696774726603|37.696774726603|37.039487786613|37.039487786613|36.79471879041|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.609540443567|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-41.493062582009|37.492246252512|37.492246252512|37.492246252512|37.492246252512|37.458075848128|36.440031412471|35.391791850581|34.160454884409|34.160454884409|34.160454884409|34.160454884409|34.160454884409|33.600995319021|32.044996121341|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-38.677389623206|-40.442988821181|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-42.587951259972|-42.807928912244|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.766872274906|-44.679634372427|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-45.921523580229|-45.921523580229|-45.921523580229|-45.921523580229|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|42.826461574473|42.826461574473|42.185511453326|40.90128989504|39.4309886858|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|38.477578933633|38.477578933633|38.21230995169|37.602567587856|37.407853562041|37.235392736509|36.809180762056|36.316994969349|36.316994969349|35.553881875123|34.545979861247|34.195532670537|34.151384056737|34.151384056737|34.151384056737|34.151384056737|33.831395561088|33.279460516891|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|32.806558867491|32.671734567259|31.881370486787|31.767685084399|31.275115495321|30.636189254783|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.892230622181|29.674313535919|29.674313535919|29.674313535919|29.468704107326|28.823560267601|28.435565769577|28.14251731491|27.747797050476|27.617918374803|27.105552967683|26.818676215957|26.801525624386|26.801525624386|26.538362538142|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|25.923968174064|25.561376060265|25.561376060265|25.561376060265|25.093675959279|25.093675959279|24.944082962329|24.617869627537|24.028189407522|23.692431276302|23.37792079206|23.37792079206|23.37792079206|23.37792079206
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|207.74163648086|194.0906836346|190.77933489782|190.63482228365|187.11122034091|187.11122034091|187.11122034091|187.11122034091|183.02579220686|175.52672268455|173.23690961803|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|170.44075267221|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|165.26145478877|159.55811989741|157.52280521339|157.52280521339|152.63049642152|152.63049642152|152.63049642152|152.63049642152|142.82922765437|142.82922765437|137.66799848385|137.66799848385|137.66799848385|130.18334026146|129.52037281248|122.3943024129|117.71557113532|115.93590833748|108.44744769296|104.17716864701|-138.8742290724|-138.8742290724|-138.8742290724|-138.8742290724|-145.30481001941|-156.24812366794|-157.10847782902|140.99440675519|138.79628823358|137.05342471853|137.05342471853|137.05342471853|134.83589752797|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-151.41497809516|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.57961607188|132.74790986611|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|129.4312446125|127.66888337749|126.87209474398|125.18177712575|122.63473417895|122.63473417895|119.81955463952|119.81955463952|119.81955463952|117.2639436994|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-139.42404538122|-140.21746331275|-140.21746331275|-140.21746331275|-140.21746331275|-143.47664723824|-143.47664723824|-143.47664723824|-143.47664723824|-147.21110225546|-147.21110225546|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|128.43145698647|128.43145698647|128.43145698647|128.43145698647|125.63853225818|123.25848982192|118.83693506824|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|113.09954355105|111.83087827493|111.83087827493|111.83087827493|111.83087827493|111.83087827493|110.33061961917|107.74340841272|106.53511791205|103.60513114902|102.87336730924|102.87336730924|101.66166078098|101.66166078098|101.66166078098|101.66166078098|99.614732361728|99.614732361728|99.614732361728|97.73470052182|97.240226464132|97.238939184457|95.776128868825|93.767986703516|93.767986703516|92.858672275147|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|91.782481188633|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.236184221828|88.236184221828|88.236184221828|87.358260161704|84.825952961518|82.219118809782|82.146151973456|82.146151973456|82.146151973456|82.146151973456|82.146151973456|81.165284317567|80.955426076864|80.948550387461|80.439968926199|79.225252847415|78.48018760414|78.48018760414|77.624596910688|77.01961234434|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.498540710704|75.498540710704|75.498540710704|74.57893776816|73.702706918913|73.265939135853|73.265939135853|73.058819447959|72.194798216781|72.111439106156|71.827711287791|70.341899226832|69.516552526341|68.437284874239|67.071978276878|65.776540992327|65.776540992327
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-95.024674796036|-95.045063229591|-99.330450200483|-99.330450200483|-101.03494575227|-104.72851246626|-104.72851246626|-108.15501603849|85.139860956664|85.139860956664|82.938134132486|77.050972552941|75.621077426988|73.458142687566|67.717382035527|65.947092676465|64.292794428169|64.292794428169|64.292794428169|63.836998420621|62.997771811664|62.997771811664|62.355744715335|62.355744715335|62.355744715335|60.948603916832|60.756797438135|60.756797438135|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|59.043969114094|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|56.915235082493|52.022204867321|51.456839551879|48.025044748466|46.629492571267|44.329436622629|41.350486051781|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-54.779012436022|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|48.326506406837|48.326506406837|46.268894600397|44.54932787631|44.054115536191|42.782351655406|41.513168090628|41.228061640751|41.228061640751|41.228061640751|41.228061640751|41.228061640751|39.191625343971|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-48.069952397775|-49.254391781965|42.126812659937|42.126812659937|42.126812659937|41.28479291249|41.0314623197|41.0314623197|40.424289102917|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-48.091485868253|-50.817039368724|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-52.782539226027|-53.260542182361|-56.961496123796|-56.961496123796|-56.961496123796|-56.961496123796|-58.59721709305|-59.965434212498|-59.965434212498|-59.965434212498|-62.841039811033|-65.001710638357|-67.674122634809|-68.230689595453|-68.38008382967|-68.38008382967|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.039916191261|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|59.142419690192|59.142419690192|57.495463126566|56.720511058598|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|53.014258705241|53.014258705241|53.014258705241|53.014258705241|53.014258705241|52.720287043367|52.146405892163|52.146405892163|52.146405892163|51.708785274061|50.123276685045|50.123276685045|50.123276685045|49.043084646117|48.553600232746|47.806577383308|46.997864708667|45.628182501003|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|43.860612907032|42.350036239204|41.179595311017|40.70910743379|38.884241778579|38.849972944488|38.542859639316|38.264288360972|38.134207653887|37.953564882154|36.656183295642|36.292701144124|36.267447996034|36.028274483034|34.901415024145|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.65190561567|-41.26489425538|-41.930995685503|-42.309814335285|-42.309814335285|-42.309814335285|-42.798042377146|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.177615285607|36.896793710625|36.010485851514|36.010485851514|35.242762684543|34.601619419884|34.601619419884|32.697911670287|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|175.53514605925|175.53514605925|172.46584967955|169.42838009177|169.42838009177|169.42838009177|164.82011837416|164.82011837416|164.82011837416|164.82011837416|162.85110605484|157.29217457942|157.29217457942|157.29217457942|156.86460542869|154.60953490151|153.01767271771|149.79943083262|149.79943083262|148.19987316635|146.51789072384|145.18802026499|140.23332462033|134.68086687415|128.56617686507|128.56617686507|128.56617686507|127.18433917625|126.16272400335|124.96237957662|124.96237957662|124.96237957662|121.3350932356|121.3350932356|118.74243198459|113.83624729652|110.05918963879|110.05918963879|110.05918963879|110.05918963879|110.05918963879|105.34941528605|99.04074330961|99.04074330961|99.04074330961|99.04074330961|97.556906442237|91.992858388238|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-115.66553523815|-129.21144302991|-141.40823415813|-146.15096488839|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|131.56750742735|127.84604588417|127.7723609654|127.7723609654|125.28362101625|122.62443971403|122.62443971403|122.62443971403|120.66326278854|120.13350152095|119.18816809213|116.07669633799|112.35703313643|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.37151582985|-126.39776164457|116.12806246609|116.12806246609|116.12806246609|116.12806246609|115.96708173587|114.54147031389|112.6793144818|111.78482486096|107.91237270463|107.91237270463|107.91237270463|107.91237270463|107.91237270463|105.69496633861|103.16427508828|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-114.59009781046|-117.0750134804|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-118.12039263329|-121.02621801784|-122.58948811878|-127.11102540809|-127.11102540809|-127.11102540809|-127.11102540809|-128.08787649177|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|118.76773974436|117.22771292578|117.22771292578|116.48512385566|114.03902650629|112.72570531406|110.63511061711|108.42081467358|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|-116.8998032675|110.30320105021|110.30320105021|109.09300332008|109.07611449491|108.60699335292|108.60699335292|108.60699335292|107.56777261313|105.60919436941|105.56517390863|105.56517390863|105.24626587811|105.24626587811|105.19918620788|103.18576036783|101.72639535635|100.88711074954|100.12401309682|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.743998400459|99.226497300453|99.226497300453|99.226497300453|99.226497300453|99.226497300453|99.226497300453|97.983885058636|96.408763312493|95.609213415971|95.609213415971|94.598013736793|93.207241961238|92.604157497349|92.531288413939|92.053996050722|92.053996050722|91.823327131146|90.954809686733|90.126528838143|90.126528838143|90.126528838143|89.508923321814|89.014913750855|87.701014837918|87.055700248771|87.055700248771|86.609108335765|85.084568004908|84.586314378332|84.586314378332|83.00034754602|82.206498930209|82.206498930209|82.206498930209|81.280558079871|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|83.0385502006|82.483501874229|79.814961392373|76.67397535579|76.67397535579|76.67397535579|76.469879775232|76.469879775232|76.469879775232|76.469879775232|75.872559711874|73.178589328245|73.178589328245|73.178589328245|72.785232453822|72.785232453822|72.073389165135|70.333452245006|70.333452245006|67.566181629244|64.975056614417|63.879709630032|62.56246694461|60.029023211703|59.851769753752|59.851769753752|59.851769753752|59.097519049443|58.939295169819|58.599942342065|58.599942342065|58.599942342065|57.495758351342|57.495758351342|57.495758351342|55.922512805744|53.435062607443|51.127203420705|50.625892696454|49.329096539896|46.523953473217|44.301408807046|43.860388855201|43.860388855201|43.860388855201|43.860388855201|43.860388855201|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-60.664679144868|-66.696032205167|-66.890592008766|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|61.440450433363|60.330056247302|59.736304176673|59.736304176673|59.276447389771|59.036428261011|59.036428261011|56.891612794895|56.186186449284|53.61696120606|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.509898601852|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-64.270076725758|-66.248039640627|59.143463949772|59.143463949772|59.143463949772|59.143463949772|59.143463949772|58.657649204038|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|55.967043304039|-63.809740272386|-63.809740272386|-63.809740272386|-63.809740272386|-65.461406724566|-67.880424730109|-70.31186431343|-70.31186431343|-71.787403778838|-72.398960436502|-73.288319888155|-73.288319888155|-73.288319888155|-74.51306079763|-77.006844879718|-79.958765005107|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-82.146924174146|-82.256538775581|-84.15277142328|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|76.142627685816|76.142627685816|75.658559129802|74.97180811868|74.97180811868|74.97180811868|74.97180811868|73.337255128069|71.365789464865|71.365789464865|71.365789464865|71.365789464865|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|72.055439687449|72.053271320879|70.657696860168|69.466051253051|68.061942798529|67.00021503439|66.849129019737|66.605482603206|66.605482603206|66.605482603206|66.605482603206|66.090381299878|66.090381299878|65.956425202582|65.622859650954|64.969802094946|64.3261718766|63.394800823718|62.493375850816|62.278195355887|61.636331530141|59.988749578846|59.11200955538|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|58.111007009031|58.111007009031|58.111007009031|58.111007009031|58.111007009031|57.376674954628|57.178622052113|56.430538174222|55.94750607008|55.94750607008|55.94750607008|55.94750607008|54.579807201958|54.302563261033|53.744931723277|53.619203834377|53.619203834377|53.331891462364|53.158537337268|53.158537337268|53.068244348063|52.374450668244|51.374550909538|51.374550909538|51.374550909538|50.650856754006|50.499685257476|49.956421924742|49.723417010208|49.723417010208|49.723417010208|49.579909128502|48.296563036525|47.997293347875|46.8197687674|45.767803068568|45.767803068568|45.561447430109|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.234009016842|44.188341817691|44.135380331492|44.018200097057|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.7327834231206|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.4993622374157|6.3548466973415|6.2348295905977|6.107588288827|6.0250361629203|6.0250361629203|6.0250361629203|6.0250361629203|5.9089292892566|5.7426213830434|5.6430291168914|5.5629001648481|5.5629001648481|5.5629001648481|5.4654444623055|5.3543830633232|5.2925003873398|5.2925003873398|5.2925003873398|5.1483338527205|5.0603708881275|5.0492454051176|5.0492454051176|5.0492454051176|4.9437882840387|4.9437882840387|4.8792092998549|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.5542590379576|-5.5626486937051|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.2788453502039|5.2683835209056|5.1980819371723|5.1946910385051|5.1321011388477|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.4454830420841|-5.4762922936931|-5.6064358744637|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.1253596304211|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.6988969568466|-5.774330007153|-5.8309223774597|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.9090721564202|-5.943269036071|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-6.05082442525|-6.05082442525|-6.05082442525|-6.05082442525|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.1765338102783|-6.207815320382|-6.2442947571912|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3325782149313|-6.3606426019666|-6.3618251503836|-6.3664722642778|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0395195768537|5.9294660142464|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.3580008678822|-6.3750011582273|-6.3905569336037|-6.3983968122381|-6.4548295983096|-6.4568106342709|-6.4644441737486|-6.4644441737486|-6.4644441737486|-6.4644441737486|-6.4944267155675|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5782454946823|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.7248392123745|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.1703361471958|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.8647205196437|-6.9400143987762|-6.9400143987762|-6.9400143987762|-6.9442354515339|6.408154047324|6.408154047324|6.408154047324|6.408154047324
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695|66.842377125397|62.548753141446|60.590789979346|55.890897743843|50.764628883445|50.764628883445|50.764628883445|50.420424245291|46.409751440081|45.580635426675|45.580635426675|45.580635426675|45.147926725982|41.426331808094|41.426331808094|37.572036639323|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|37.284189033077|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|36.494800875759|32.54366612233|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-59.335960972771|-61.122180316697|-63.613534448158|-79.701704976306|-85.201892637926|-92.864328781452|-93.855920173157|-95.979910269301|-97.082124064279|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.91428044079|-104.99142511949|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-107.42627156601|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-111.00922361286|-111.00922361286|-112.05246825651|-121.49385383875|-122.35317196615|-125.6924142282|-126.39164087081|-126.39164087081|-126.39164087081|-126.39164087081|-126.39164087081|-128.48959564395|-130.95733201975|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-142.43229260338|-152.34476391356|-161.1964051622|-161.96554071571|-166.14847015965|-173.66888233876|-173.66888233876|-173.66888233876|-180.81431788047|150.94155032699|150.94155032699|150.94155032699|148.42839037119|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|135.8253220704|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|136.46432469289|136.46432469289|134.89813458037|134.06014248079|130.47905303312|126.47449950458|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|117.69320895569|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-142.91993104771|-146.76214813474|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-154.12144434896|-154.12144434896|-156.86604396995|-164.58005112736|-165.89268788117|-165.89268788117|-165.89268788117|-167.84076145225|-167.84076145225|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|132.28883322704|132.28883322704|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.63725837389|126.63725837389|126.63725837389|126.63725837389|122.41472735581|122.09970214827|120.18633236337|113.39593129078|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|60.912365594233|60.912365594233|59.230407996006|56.44156126957|54.145072671891|54.127023614248|53.576187063298|53.576187063298|53.576187063298|53.576187063298|53.576187063298|50.058131919772|50.058131919772|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|49.600301353174|48.232265251695|46.420694317883|46.236513740538|46.236513740538|46.236513740538|46.236513740538|46.236513740538|45.205294325085|42.935880769327|40.949312542362|39.232014919303|36.766682811337|33.625759967783|32.458621643891|31.39471592796|31.39471592796|31.39471592796|31.39471592796|31.39471592796|30.880794153082|26.042548296041|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-47.063989008893|-52.318878596493|-52.318878596493|45.5356906857|44.755767606574|43.716409605322|43.716409605322|43.668789459134|42.03835484812|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|39.828795049708|39.260327866917|38.530363457341|38.4237367764|37.945816266855|37.301463485118|36.37523669706|35.643182418795|35.643182418795|34.611886915318|34.611886915318|34.611886915318|34.543782521608|34.543782521608|34.166147551407|33.770227530314|33.770227530314|33.770227530314|33.770227530314|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.145848376593|32.995110095696|32.019010929219|30.800567631315|30.101742643329|29.89955682176|29.89955682176|29.89955682176|29.89955682176|29.89955682176|28.769507401715|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-36.852672628424|-38.155469739726|-39.264687048385|-40.71381938346|-41.858689068509|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.6812103944|-42.6812103944|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-44.40429021936|-44.40429021936|-44.586436188015|-44.703461781028|-44.703461781028|-44.703461781028|-44.703461781028|-44.953133830976|-44.953133830976|-44.953133830976|-45.145331976095|-45.555842788348|-45.555842788348|-45.555842788348|-47.760849854824|41.662656975532|41.662656975532|41.294396931093|40.633440607301|40.158823244563|39.501469551182|39.159813445423|39.159813445423|39.159813445423|38.122846119507|37.206925172391|36.411517005036|36.372238641392|36.001655690549|34.993177750241|34.531398934933|33.968221208357|32.757190409527|32.183822516187|31.942023678603|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.17676070884|31.043717039406|31.043717039406|30.738575234214|30.227861049219|30.169392512223|30.169392512223|29.804883239425|29.678202785559|29.449785672965|29.449785672965|29.385317444075|28.96257456063|28.739977394196|28.682082536089|28.682082536089|28.682082536089|28.275090935349|27.579544335073|26.952349854251|26.451799181589|25.981110656139|25.746789495014|25.568098430129|24.914275571474|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.717976977298|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-29.109539035092|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|25.883573383409|25.58341444236|24.550165850746|24.550165850746
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-74.248897212991|-74.248897212991|-74.707664112525|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|60.654572653049|59.967878102455|59.949310460789|53.177012301268|51.466123634777|48.64180401321|47.87057716047|45.851023964372|45.851023964372|42.83113660226|42.463729322064|39.445987317416|36.108875059919|35.812774110523|35.812774110523|34.30863743434|33.201059260782|33.201059260782|33.201059260782|33.056705634309|33.056705634309|32.982451510113|32.377159418493|32.377159418493|31.186845264864|30.074467668743|30.074467668743|30.074467668743|28.664407317077|25.256564529113|24.829944088914|24.3197285958|24.3197285958|23.444675267612|21.91130565369|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-31.654857107584|-34.756841390866|-35.063489933299|28.5949613568|27.537679565926|26.864294719984|26.864294719984|26.864294719984|26.054216491171|24.940249475035|24.940249475035|24.940249475035|24.409498992003|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.671187383936|-27.144657857998|-27.396530954688|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-28.702190117054|-29.60326693236|-30.678630539434|-30.947922596951|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-32.988605850429|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-34.532911911422|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.973099842555|-34.973099842555|-34.973099842555|-35.679945098626|-35.679945098626|-35.737717640916|-36.264685114799|-36.366216917315|-36.366216917315|-36.687919267326|-37.196466481586|-37.770907810712|-37.770907810712|-37.770907810712|-38.160061330735|-38.160061330735|-38.160061330735|-38.160061330735|-38.247162661979|-38.247162661979|-38.247162661979|-38.247162661979|-39.031848309249|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-40.889468151589|36.43980002254|36.43980002254|36.43980002254|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.297256481835|35.297256481835|35.297256481835|34.824730992526|34.152477397091|34.127205576875|34.127205576875|32.866890287376|31.091433154186|30.553259543401|29.805843331|29.432048349006|29.300607606683|29.119009994704|28.635010533022|28.2561224881|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.404661131717|27.035734972266|26.381277795814|26.381277795814|26.289478615211|26.289478615211|25.946393976593|25.946393976593|25.807104333666|24.866227609611|24.659141521428|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|23.866907826564|23.413786613832|22.709063621521|22.709063621521|22.709063621521|22.709063621521|22.562292730544|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219|50.74139943778|50.74139943778|50.74139943778|49.004889442517|47.422098744792|45.797334261384|44.983900435725|44.983900435725|43.96836024739|43.902358461035|43.902358461035|41.491508299127|39.685009221252|36.30278738783|35.795016875069|35.795016875069|35.11601767518|34.802992449622|34.212219603077|34.212219603077|34.212219603077|33.186112724724|33.186112724724|32.662070524894|31.671601467886|30.672244157569|29.28099914018|29.28099914018|29.28099914018|28.306754381829|26.560967215094|25.20159978876|25.20159978876|25.20159978876|25.20159978876|24.722888522782|23.427654431306|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-32.420740063151|-35.381481349647|-35.381481349647|32.517687222648|32.097618282356|32.097618282356|32.097618282356|32.097618282356|32.097618282356|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.590447914904|30.861645924058|30.229113299544|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.831957482844|-33.032130792759|-33.032130792759|-33.032130792759|-33.406067083304|-33.935001265147|-34.865463984386|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-36.070655871121|32.391486586507|32.391486586507|32.391486586507|32.391486586507|31.729800795378|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-35.920037598025|-36.361447063432|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-37.420369918605|-38.143745218671|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-39.245837175945|-39.245837175945|-39.245837175945|-40.251248869017|-40.251248869017|-40.320895633367|-40.320895633367|-40.320895633367|-40.320895633367|-40.988551520934|-42.773911793618|-42.83383267525|-42.83383267525|-42.83383267525|-43.809257858364|-43.957480429415|-43.957480429415|-43.957480429415|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.545074862269|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|42.128206891587|42.128206891587|41.94073599662|41.491115769695|40.466295040262|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|39.519951731686|39.519951731686|39.519951731686|39.507801224672|39.507801224672|39.507801224672|38.672613967219|38.03923889085|38.023332552604|36.884191041183|36.0190451995|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.359823678328|35.096692072222|35.096692072222|35.096692072222|35.096692072222|35.023546416306|34.746552792681|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|34.621294373581|34.621294373581|34.621294373581|34.621294373581|34.087271339705|33.992072367141|33.992072367141|33.916504197065|33.790513192926|33.790513192926|33.790513192926|33.482790800503|33.095877378705|32.858198079272|32.418550369894|32.418550369894|32.418550369894|31.836167730397|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|30.618585073894|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|39305.613596509|39305.613596509|34970.064586399|33348.435260929|32509.217408362|32509.217408362|30874.884619703|30874.884619703|30874.884619703|30874.884619703|23978.071452447|23228.197554921|23228.197554921|23228.197554921|23228.197554921|23228.197554921|20968.328988974|17348.618038965|15157.542178711|13596.958937355|13596.958937355|13017.470548625|13017.470548625|11817.852421649|10969.682432475|10325.871105528|9258.1922331383|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8996.7411546513|8707.489846314|8521.0051873861|8521.0051873861|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10404.463108976|-10404.463108976|-10892.33278927|-11160.196887313|-11160.196887313|-11717.32781316|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-12282.165213095|-12282.165213095|-13305.861819889|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|6830.4725559294|6077.3732411449|6077.3732411449|6077.3732411449|5502.8323284856|5396.9099711038|4602.2159129886|4014.089268555|3902.6745182296|3672.1620894825|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5313.9277294696|-5320.7360514072|-5560.5238624577|-5714.4166369972|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6493.7417463163|-6693.2499709504|-7457.2843508607|-8275.1966148886|-8718.8826591211|-8792.7317902994|-9157.7712709056|-9246.4521742469|-9246.4521742469|-9298.1620295452|-9443.5357185919|-9600.8610035135|-9736.1149008223|-9877.221715026|-9877.221715026|-9877.221715026|-9877.221715026|-10222.246271021|-10222.246271021|-10222.246271021|-10222.246271021|-10222.246271021|-10412.846175161|-10412.846175161|-10904.968487809|-11536.531229945|-12358.125927152|-12559.895073138|-13490.206521151|-14133.209936696|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-15668.886418509|-16476.075648387|-17317.128514483|-18015.137594911|-18015.137594911|-18015.137594911|-18015.137594911|-18015.137594911|-19789.316701594|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|8537.5750959953|6322.0457338316|4931.1732112018|4212.7658971964|4212.7658971964|4008.7493801314|3463.994808219|3372.5581419447|2961.8720565878|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2577.2247807781|2577.2247807781|2022.4687641241|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1454.501621458|1454.501621458|1188.086708304|1074.8819667463|910.62324647153|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|788.47835350096|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|681.50269529911|633.24578923751|610.964780061|596.13696672359|576.32887524409|564.24476092297|564.24476092297|549.52029845934|532.17308688407|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1376.2908213219|1376.2908213219|1162.4582056029|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|1093.6108482103|966.61335836306|848.30628549671|763.22129866388|685.62735034919|646.44962281095|638.42118802453|443.20045943156|388.57980025127|388.57980025127|364.99982234375|364.99982234375|345.42587038032|311.68512880528|287.23041960624|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|266.02456430125|264.38031592554|244.29733589166|227.10142186476|169.14319836644|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-267.46246175674|-270.59181372223|-305.82190923224|163.43506402654|163.43506402654|163.43506402654|159.1112587152|125.46507943318|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-206.6175623585|-212.77664467242|-228.61839608513|-235.74023701706|-239.06928377194|-259.10152064477|-276.45204089653|-283.18012071554|-283.18012071554|-283.18012071554|-287.65825468638|-293.89576663032|-293.89576663032|-301.01692229815|-301.01692229815|-301.01692229815|-302.38638254347|-310.20295165092|-310.20295165092|-310.20295165092|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|171.67248224352|155.79138786015|155.79138786015|155.79138786015|141.89770668543|123.75685467761|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-219.58332722842|-236.02069529625|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-262.44139504692|-276.08136733661|-318.31317206102|-360.47079203612|-381.23761573846|-381.23761573846|-405.10225736891|-432.48410015409|-438.1433332265|-465.63784343011|-484.08488306741|-494.61253775204|-494.84115048078|-526.96669070619|-562.75807600438|-583.31845548881|-605.84098559764|-685.58701972329|-761.41749614437|-804.75359814652|-832.7237320536|-832.7237320536|-857.29476935263|-863.03261149587|-944.90976167456|-985.31434022868|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-1105.9300064241|-1194.1641032073|-1343.3493053486|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|374.97315205576|289.16100270074|289.16100270074|278.81998821675|232.17036075871|232.17036075871|213.13540077519|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|187.86748881891|187.86748881891|187.86748881891|187.86748881891|160.60388263679|100.47820031882|85.617994284637|57.698883030157|48.80542964112|47.180473954272|35.831082086642|28.235821660538|28.235821660538|28.235821660538|28.235821660538|24.473691657935|20.237991866971|11.096658452247|10.133509088329|7.8555656812499|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.493402040855|-13.493402040855|-14.047668683149|-15.217409756027|-15.834899586927|-16.643777443845|-17.239752427162|-17.495280733176|-18.780311944825|-18.847013714956|-19.948903669965|-20.123803211901|-20.123803211901|-20.123803211901|-20.123803211901|-20.587657559621|-20.587657559621|-21.441841616352|-22.338157245539|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|315.28499794877|315.28499794877|202.13015790424|143.93767511007|120.90796234437|120.90796234437|120.90796234437|120.90796234437|120.90796234437|120.90796234437|58.119070183656|33.816674059653|26.192151674426|26.192151674426|26.192151674426|26.192151674426|21.475515295837|19.448736325209|18.116222636903|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.985609913177|17.63507080112|17.013237272278|17.013237272278|17.013237272278|17.013237272278|14.568820064692|14.568820064692|14.568820064692|14.568820064692|14.139506942065|13.514809111789|-22.584434758169|-22.584434758169|-22.584434758169|-22.584434758169|-22.584434758169|-23.335807864911|-24.021529269491|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-26.811147244807|14.862910229453|14.862910229453|14.862910229453|14.862910229453|12.163956702295|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.912917178058|-22.42377598328|-24.330375804311|-25.080104127864|-25.808958123503|-28.174543299474|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-32.542318651956|-34.311217226233|-34.444718164036|-35.91125900859|-38.412090753122|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.341558071919|20.359654478667|20.359654478667|20.359654478667|19.374687146741|14.394541517706|14.394541517706|14.394541517706|14.394541517706|13.785735412672|11.866454155154|11.866454155154|9.9159543060674|9.054553658802|9.054553658802|7.3748376712078|5.6492140938699|5.4319600716631|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-10.208522331905|-10.208522331905|-11.788508428679|-13.455409382831|-14.427865504171|-14.578373060122|-15.326558971289|-16.076663546949|-16.076663546949|-16.594829459727|-16.594829459727|-17.002022208704|-17.033919005409|-17.955447281359|-17.955447281359|-17.955447281359|-18.957974474694|-21.25676631162|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|6.4033185423259|2.7359094951819|2.1260104548347|1.4094560556293|-2.7399999499321|-2.7399999499321|-2.7399999499321|-2.7399999499321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0149488724709|-1.0150993077225|-1.0163218840699|-1.0169377425953|-1.0169377425953|-1.0169377425953|-1.0187956072274|-1.021019552304|-1.0213190396115|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0213843336856|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0218610474843|-1.0229088806861|-1.0244036343091|-1.0272223647428|-1.0294979210244|-1.0318991801857|-1.0350662560064|-1.0377052923925|-1.0407341278137|-1.0449554960531|-1.048941570366|-1.0527387193448|-1.0582710958859|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|0.9506824619159|0.94765096468505|0.94765096468505|0.94694217061772|0.94694217061772|0.94077829426939|0.94062755843462|0.9363026281615|0.9363026281615|0.9363026281615|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93462621509068|0.92939018920132|0.92939018920132|0.92939018920132|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0098021217469|-1.0126125457424|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0178761699129|-1.01832653539|-1.01832653539|-1.01832653539|-1.01832653539|-1.0190978298783|-1.0190978298783|-1.0223800791634|-1.0223800791634|-1.0256210845193|-1.0287069194274|-1.0321236178562|-1.0345722354435|-1.0372951005326|-1.0414352123854|-1.0426321224009|-1.0426321224009|-1.0426321224009|-1.0551938299377|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.0653076669329|-1.0746418657958|-1.0879520843492|-1.0941245368306|-1.1006939335205|-1.1007703147231|-1.1007703147231|-1.1039448172846|-1.1147053209718|-1.1297892296508|-1.1415324866987|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1470313973482|-1.1470313973482|-1.1587571079263|-1.1664356881522|-1.1849174393706|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.2136000692845||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|16.072359581747|16.072359581747|14.237479231929|10.270466723018|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|7.2579920974465|4.493489526719|3.6102228683566|2.1990211586527|1.0729397381204|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.5723489702639|-3.8521412347088|-4.0750830542523|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|-4.1096938848496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.66170512755515|0.66170512755515|0.56792535075216|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.53652506030817|0.51951155571164|0.46926191678778|0.42523854563783|0.23381471843797|0.15766679616718|0.15766679616718|0.13571583779817|0.12781939575148|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.086641009926389|0.076942252648749|0.076933767130942|0.066460976839037|0.048369406925273|0.045913130121791|0.045913130121791|0.045913130121791|0.045913130121791|0.031491375924112|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.061355318621626|-0.066550374164438|0.041466866348046|0.041466866348046|0.041466866348046|0.041466866348046|0.03745661335285|0.028102590125414|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.054550969435207|-0.056046376234878|-0.060267482001573|-0.062762477592725|-0.063339163413865|-0.065835071163294|-0.067710353676276|-0.06824750945346|-0.06824750945346|-0.06824750945346|-0.069358499807635|-0.071244020375288|-0.071244020375288|-0.078816719339595|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.042386932960748|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.084654301401101|-0.084654301401101|-0.084654301401101|-0.086041720372792|-0.089656723014574|-0.097028400649144|-0.10067040068906|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.1187443651341|-0.12635020560772|-0.14345147981412|-0.16278929055474|-0.17550960407479|-0.17673110259157|-0.19186933551212|-0.20409013691302|-0.21484180650507|-0.22719068741241|-0.24163564325415|-0.24464600608904|-0.24887369615788|-0.28304578618269|-0.30228805576277|-0.3131759721042|-0.33588324851474|-0.37460603762756|-0.41592657413295|-0.45597829996669|-0.46179005824519|-0.46179005824519|-0.50004730316216|-0.50956851428542|-0.56988535033104|-0.62480608656933|-0.70223649988495|-0.72500303829072|-0.78938001636397|-0.86030896442611|-0.95470231509296|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0503948574614|-1.1405498664524|-1.2441692012544|-1.3463318359515|-1.5076592345658|-1.6619068438945|-1.838475889093|-1.990929530866|-2.1345922552955|-2.3639735870242|-2.5776992167234|-2.7802762317657|-2.9993440926075|-3.2500001490116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0069148512992|-1.0069148512992|-1.0070513938573|-1.0070513938573|-1.0072370441652|-1.0078106888904|-1.0083303096972|-1.0083841419973|-1.009192272111|-1.0104130496407|-1.0111259508822|-1.0111424011328|-1.0111424011328|-1.0115063435875|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.0115671363824|-1.012843939701|-1.0150148968335|-1.0153459400596|-1.0153459400596|-1.0168461104964|-1.0169903483949|-1.0169903483949|-1.0169903483949|-1.0182765586467|-1.0197235691648|-1.0200120528651|-1.0202088643127|-1.0212932514939|-1.0231021827893|-1.024318993802|-1.0267935634931|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0285588387069|-1.0285588387069|-1.0285588387069|-1.0325971448219|-1.0344465732349|-1.0378912091005|-1.038983013867|-1.0405441949088|-1.0472491490643|-1.0472491490643|-1.0496517207668|-1.0523103471647|-1.056440445676|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0620890259743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.840437964564|0.840437964564|0.31657010092275|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.63740602718322|-0.79483153656157|0.35219963264847|0.35219963264847|0.35219963264847|0.35157397800445|0.21851628813213|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.19177073663368|0.18849022601728|0.18849022601728|0.17736449412377|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.25675605598077|-0.26727030247433|-0.28050924142183|-0.28989583805734|-0.30323165444232|-0.30323165444232|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.32924211748177|0.17528394786146|0.17528394786146|0.17528394786146|0.17528394786146|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29681710520836|-0.30975978235903|-0.33383637678295|-0.33601011431516|-0.34270546443264|-0.37128673004884|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.39442746190551|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.47455780647565|-0.48930165825474|-0.49628548885041|-0.51744104536381|-0.51744104536381|-0.51744104536381|-0.53463048307992|-0.55420903330486|-0.5735116243963|-0.59814097490626|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.66765324099262|-0.70975234026599|-0.73382259701014|-0.74123840469255|-0.79908091975731|-0.87992977051252|-0.9255852450741|-0.99142393191795|-0.99658244539345|-1.0628577585468|-1.0823186813074|-1.1840140784534|-1.2938939757648|-1.3964108329867|-1.3964108329867|-1.4922216183449|-1.6022529642345|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.77573471791|-1.9180123422593|-2.0910670794878|-2.3579874875185|-2.4095601640407|-2.6473295084044|-2.6917802478556|-2.6917802478556|-2.80066585162|1.1019396418395|1.1019396418395|1.1019396418395|1.1019396418395|0.69480517109925|0.42633353229689|0.19837060301753|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.36828095712772|-0.37162884185172|-0.37692881561916|-0.37692881561916|-0.40739313140623|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.08231873829064|0.032253039588498|0.014140044087854|0.012020773409026|0.012020773409026|0.012020773409026|0.007300303644707|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-72.849531964889|-74.31928651289|-74.31928651289|-74.31928651289|-74.31928651289|-78.842802868462|-81.132296308517|-82.322674999237|-84.645041465759|-84.645041465759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|9.2928303431511|-30.504049777985|-30.504049777985|-30.504049777985|-30.504049777985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.10530079120575|0.10530079120575|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.030626564499521|0.014158377913764|0.014158377913764|0.0043596887398422|0.0043596887398422|0.0043596887398422|0.0041043455604813|0.0021989314257453|0.0016642972567515|0.0015877508026811|0.0015877508026811|0.0015877508026811|0.0013536519763467|0.0010351310790875|0.00081077503447665|0.00080026290573072|0.00064227644880247|0.00046108885373108|0.00027657366133453|7.1269170369476E-5|-0.00012114211866836|-0.00020470952352707|-0.00048978964866707|-0.00048978964866707|-0.00048978964866707|-0.00058409525675175|-0.00096057303029194|-0.0013749633994688|-0.0017231115512326|-0.0019896573076429|-0.0023267875475964|-0.0023267875475964|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0018272393313303|0.0017972925160565|0.0017056302227531|0.0017056302227531|0.0017056302227531|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|-0.0029355693294486|-0.003003459569979|-0.00303202887633|-0.0030487278552378|-0.0031946667929592|-0.0032223036898966|-0.0032223036898966|-0.0033384693258457|-0.003467726604808|-0.0036973661456205|-0.0038634430453572|-0.0041144632345703|-0.0043446360526097|-0.0044475770992878|-0.0044475770992878|-0.0044475770992878|-0.0047257531842703|-0.0049597676779837|-0.0055067078786513|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0015491100568952|0.00091771638701024|-0.005054805112377|-0.0051607400192672|-0.005645149828743|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0060704335817951|-0.0061976578387618|-0.0068427551768664|-0.007454353526751|-0.0079520723688279|-0.0079520723688279|-0.0088514410527277|-0.0096154299212619|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.010533561486235|-0.011308899471065|-0.01227029152524|-0.0136938868513|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0046450027956249|0.002865558825706|0.0023646766374628|0.001383640731867|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.002798910535728|-0.002798910535728|-0.0028598450306339|-0.0030241056043238|-0.0031498950706198|-0.0033299389862175|-0.0034309122678248|-0.0034309122678248|-0.0039822913979887|-0.0043710156536975|-0.0043710156536975|-0.0043710156536975|-0.0045436841016461|-0.0049988712597829|-0.0050423568470871|-0.0052353788699019|-0.0052353788699019|-0.0055955877122471|-0.0061572084994984|-0.0065761204110477|-0.0069481894606769|-0.007106599281546|-0.00746499921662|||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.10026580870398|0.10026580870398|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.09354395381067|0.041015829465504|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.1107613203451|-0.11166718921359|-0.11166718921359|-0.12042521626084|-0.12677244230772|-0.12677244230772|-0.12870745716453|-0.13968189455802|-0.1565356372985|-0.17507398988833|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12883488154857|0.12010241712499|0.12010241712499|0.11852519093143|0.105820498016|0.10079787356602|0.093590089656101|0.07832741859024|0.077108714839542|0.074189989376979|0.074189989376979|0.05881581591668|0.046636770854418|0.038530556487842|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.075303817681654|0.045984451638351|0.045984451638351|0.045984451638351|0.045984451638351|0.035040987218625|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054582438843407|-0.055432882306986|-0.061489832750914|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.071639554853421|-0.074728410586363|-0.078058992499714|-0.08372511920234|-0.087756209289588|-0.091984821928389|-0.095404946843058|-0.10397197020747|-0.10621374973344|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.008930373017892|-0.018504621240382|-0.019020753460494|-0.01913968351|-0.019784774251295|-0.020662024039787|-0.021577827353041|-0.023730985354645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.17547826127996|0.15395057236476|0.085735935693788|0.056524524688484|0.056524524688484|0.042223794219959|0.018332282517874|0.015645970351187|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|0.013568371730749|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.029370491079998|-0.030299736651388|-0.030299736651388|-0.031684157540794|-0.032055315390599|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035494672565472|-0.035720394368313|-0.036332347238316|-0.036332347238316|-0.037817031914855|-0.0407677470195|-0.0407677470195|-0.052378839991487|0.014347989865143|0.0065566111030419|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.025828194708495|-0.02815729286203|-0.030699895173914|-0.031837702770869|-0.032999852460248|-0.033958375942788|-0.034222763723421|-0.034222763723421|-0.034222763723421|-0.034222763723421|-0.037518250851898|-0.041206340463844|-0.043977748416374|-0.05130189470948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|142.78469364937|142.78469364937|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|102.7359553146|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|91.771188559735|71.553257216573|56.773646714026|48.072590061618|42.706432346674|42.706432346674|42.706432346674|42.706432346674|37.950991064955|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-62.415245915582|-64.81041325588|-67.074294291811|-69.725665634293|-72.396566023821|-72.396566023821|-72.586414353046|-73.338731147617|-76.241899301772|-76.241899301772|-76.241899301772|-76.597280080854|-78.689053874618|-78.689053874618|-79.203218624996|-80.167146124229|-86.281435133997|44.187011778249|44.187011778249|44.187011778249|44.187011778249|40.34492033046|30.918315050773|-68.685137710243|-68.685137710243|-68.685137710243|-68.685137710243|-69.503163612849|-70.422205065098|-75.720205411212|-79.704530407871|-81.628002248301|-89.426043495088|-94.882622722598|-94.882622722598|-94.882622722598|-94.882622722598|-96.538902922705|-101.36779601953|-102.54157223063|-113.84540159788|-121.54534919868|-121.54534919868|-122.71423157729|-127.86324277496|-130.16860120137|-143.208541418|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|73.415479169079|62.696464921452|62.696464921452|50.991892451388|50.991892451388|46.086455988523|46.086455988523|46.086455988523|46.086455988523|46.086455988523|42.362910455726|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-63.79671733194|-65.336790903998|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-70.197273314693|-70.197273314693|-76.197333720766|-85.725544191558|-91.351040717946|-91.351040717946|-96.83092675936|-104.17418146941|-104.6460477071|-111.67507544679|-113.48154956741|-113.48154956741|-113.48154956741|-123.93969212074|-123.93969212074|-123.93969212074|-128.81305695131|-142.87684483611|-157.18840413715|-168.57928006545|-172.36517976114|-172.36517976114|-182.62462015493|-186.22372828969|-203.58235562122|-221.60783484552|-243.92218847378|-248.70053217261|-269.24643752143|-289.52289631152|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-315.4804633171|-340.34348456403|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|72.371258787118|42.116953377153|34.894389369118|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|20.485848240912|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|13.15407919101|7.7728657105686|6.0237396402626|5.2096783962108|5.2096783962108|3.4490868345739|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.502496351981|-5.6366625650987|-5.8451805892107|-5.9563117891017|-6.0531242588563|-6.2987782282817|-6.2987782282817|-6.2987782282817|-6.5080868980606|-6.696799762249|-6.696799762249|-6.696799762249|-6.696799762249|-6.9769996881485|-7.0749996900558|||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|16.713197790304|16.713197790304|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|14.754225874524|12.57454972861|10.174796375939|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|9.1480870013891|5.4558502839074|4.5560095758422|4.522178461285|4.4626963691927|3.1480070040201|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.940258916866|-5.0451554420383|-5.6763040163332|2.4802200491834|2.4802200491834|2.4802200491834|2.1797133348173|1.6720830623515|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.2524575658194|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3891132326675|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.4628741433591|0.86923015673626|0.63836288452859|0.63836288452859|0.63836288452859|0.63836288452859|0.35740874874056|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.61226933431808|-0.61226933431808|-0.66555482295027|-0.71568313817041|-0.82424237142952|-0.85650262910958|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-1.0402214937155|-1.1076850005592|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|412.35130020966|412.35130020966|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|335.1547364727|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|245.95470525756|169.989881113|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.3041979406|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-346.48746240206|-348.19431664703|-348.19431664703|-363.49222794901|-373.44634333066|-394.65255578814|-400.96986438386|-400.96986438386|-408.88546638083|-421.02164670706|-427.95236921048|-427.95236921048|-427.95236921048|-436.32583564891|-446.92639124194|-446.92639124194|-446.92639124194|-446.92639124194|-478.61075636854|270.71705650538|270.71705650538|270.71705650538|270.71705650538|231.34425379667|177.714332018|166.71038466337|166.71038466337|-328.68678404467|-328.68678404467|-328.68678404467|-328.70020597927|-350.12541620988|-369.36871213668|-374.49748770124|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-397.63059083985|-403.58679794787|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|205.11369157603|205.11369157603|205.11369157603|173.77465805269|167.83627641705|120.00410141445|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-342.8936337921|-349.10185042391|-349.10185042391|-368.88475705263|-383.64169461062|-416.43347079809|-445.01851979953|-493.10888440589|-517.68619240886|-517.68619240886|-517.68619240886|-517.68619240886|-599.65548715731|-753.00970130651|-788.6756199277|-863.44687954168|-863.44687954168|-863.44687954168|-886.92597787888|-950.47986325192|-984.24486996253|-1030.1027829491|-1030.1027829491|-1030.1027829491|-1051.5934801458|-1200.1556653313|-1217.4939080667|-1220.5462826039|-1267.7783792577|-1389.699986149|-1549.9032031972|-1636.7898526234|-1636.7898526234|-1636.7898526234|-1739.4069142919|-1756.0915380695|-1936.7776665399|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2109.9410927674|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|541.4623687746|541.4623687746|541.4623687746|541.4623687746|541.4623687746|187.048746745|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.080016993276175|0.080016993276175|0.068340743903648|0.040497836566441|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.025733421259639|0.02093505019227|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.019725620422091|0.01699707199664|0.01699707199664|0.013248454249908|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023301196152163|-0.023301196152163|-0.023552034575705|-0.023813967607733|-0.025210897480456|0.013327026922909|0.013327026922909|0.013327026922909|0.013327026922909|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.023516971476915|-0.023516971476915|-0.024917161815055|-0.02667611198521|-0.026871028708324|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.029134997133762|-0.029349209079222|-0.029349209079222|-0.030122672300455|-0.032661341906468|-0.034050644099029|-0.036616974720597|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.01657432655864|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.033091371438031|-0.034311456736728|-0.036316168795229|-0.040785143796433|-0.044513724322208|-0.044770988373664|-0.048106304285661|-0.05064981132795|-0.05064981132795|-0.05064981132795|-0.051267473312673|-0.051267473312673|-0.051267473312673|-0.057518998685206|-0.058696389270631|-0.058696389270631|-0.061142710945739|-0.068764626229781|-0.07865806151041|-0.080856465877859|-0.084227243419835|-0.084227243419835|-0.091035086640985|-0.095963605139294|-0.10602619418241|-0.11012101394144|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11665963328729|-0.12002254131582|-0.12002254131582|-0.12002254131582|-0.13297625675959|-0.14428062207349|-0.14816766595783|-0.15350785498884|-0.15350785498884|-0.1693109315448|0.046379722696042|0.046379722696042|0.046379722696042|0.046379722696042|0.018881429946004|0.018881429946004|0.0076858099704709|-0.004042499756925|-0.004042499756925|-0.004042499756925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.7501475537533|2.7501475537533|2.7501475537533|2.47647189188|2.47647189188|2.47647189188|1.4566911093394|0.63654877812987|0.63654877812987|0.63654877812987|0.21809859376622|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.5193129794522|-1.6273148098753|-1.6273148098753|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.6606825181097|-1.7107250384986|-1.7816500738263|-1.7816500738263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.29866601785828|0.29866601785828|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20418747349926|0.20153815033643|0.11036531166465|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.094710197771849|0.081513205032944|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.057093701459563|0.054127212089629|0.054127212089629|0.053404674179392|0.049137503181388|0.045229130624056|0.033301027299425|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.028588862706834|0.019438933155728|0.016944159591411|0.016459712627394|0.016459712627394|0.0071725336825002|-0.0024879711380571|-0.011113582456109|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.015335612517977|-0.016590489030313|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.075466371999805|-0.078270585505636|-0.081899947845239|-0.089022305260983|-0.093633298273316|-0.098386070872271|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10198338070815|-0.10668518520401|-0.11473879296201|-0.11817841028856|-0.12752653681224|-0.1337457798475|-0.14116909107168|-0.15074789745499|-0.15175995559481|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.15850083598045|-0.16222487755448|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.1654891742257|-0.17029409644218|-0.17029409644218|-0.17029409644218|-0.17824097612071|-0.19622300566422|-0.21521163153634|-0.22731890176718|-0.24640929058729|-0.2513621643245|-0.26816165970306|-0.26816165970306|-0.26816165970306|-0.30324554610628|-0.32016782814019|-0.37585045704967|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.38058769446718|-0.40716011620348|-0.42519894017981|-0.43098622062919|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.43281641510826|-0.45185233622178|-0.45185233622178|-0.50143122390889|-0.54245633152881|-0.60297106667535|-0.60619123626833|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.62237136453437|-0.6479359270803|-0.68301058247927|-0.72901007599569|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.25830359164666|0.095442877917267|0.087203199895199|0.069503548362714|0.058465056114573|0.02389505960122|0.0064189542507124|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040076497460446|-0.040684996724039|-0.042836107745048|-0.048950119009473|-0.051785410071735|-0.051785410071735|-0.051785410071735|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.057979341879797|-0.064329823793982|-0.072432581478258|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.024257862110252|0.0063076247032821|0.0021497496678045|0.0016815830551654|0.0016815830551654|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075|-0.002984999970075|||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0798426684749|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0847810781375|-1.0857789391032|-1.0870932764202|-1.0939147578776|-1.0941219381822|-1.1156688655232|-1.1172043145602|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1334209642117|-1.1518344306619|-1.1591493579714|-1.1731437745986|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.2186348701057|-1.2186348701057|-1.2369998819891|-1.2568054306577|-1.2571838220038|-1.2865209005584|-1.3162454589991|-1.3511227054494|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.4028053331646|-1.4498079869783|-1.4921615227103|-1.5307981387377|-1.5904233837128|-1.6129714310169|-1.7854714691639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.56741717109531|0.56741717109531|0.44798422312847|0.44798422312847|0.4341096507192|0.4341096507192|0.28555881995629|0.13044146589306|0.13044146589306|0.13044146589306|0.1273953061067|0.073321714529608|0.0595152513619|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.057000908078998|0.032184333861705|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.05927165641476|-0.060207491648934|-0.060207491648934|-0.061819367951898|-0.061819367951898|-0.067969281591886|0.036159492602082|0.036159492602082|0.036159492602082|0.036159492602082|0.023229568929174|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.045204107611654|-0.046613924990953|-0.049986831992437|-0.05179558214167|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.055997016785899|-0.059528620439944|-0.060353071419925|-0.064530968643578|-0.064530968643578|-0.066608864996013|-0.070492539343101|-0.075051968268067|-0.076154567200834|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.077716122949991|-0.078240134039829|-0.083647836655716|-0.08859870717795|-0.09123626170193|-0.09835382101309|-0.10555973108026|-0.11563564525512|-0.11563564525512|-0.12187081829505|-0.12587037471951|-0.12587037471951|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.14274855060255|-0.14408318729175|-0.14516992735612|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.16421078351261|-0.17139440467846|-0.17139440467846|-0.18168507382154|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.22782914785895|-0.23583506418437|-0.25141814762983|-0.25957519853151|-0.27939762416854|-0.29561992920935|-0.29561992920935|-0.29561992920935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.10481933316558|0.10481933316558|0.058767752498058|0.045167001336447|0.042611581169485|0.037064611589379|0.025734433339118|0.022011805069154|0.022011805069154|0.022011805069154|0.016933976490966|0.012776629702873|0.012776629702873|0.012776629702873|0.012132753263623|0.012132753263623|0.0072881684115168|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.019837189324267|-0.020380053615484|-0.020911323173711|-0.020911323173711|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.01102685764977|0.010197212502477|0.010197212502477|0.010197212502477|0.010197212502477|0.0085902699394841|0.0047772560511512|0.0037978429410191|0.0035300372062138|0.0035300372062138|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0094158522798944|-0.0094488184157864|-0.0094488184157864|-0.0096144382665021|-0.0097036948180498|-0.0097036948180498|-0.010142464510901|-0.010142464510901|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.011290754791835|-0.012106825372019|-0.012645831973502|-0.013777998239031|-0.014978726055835|-0.015711774039488|-0.017154828842347|-0.018748723887935|-0.02008227624734|-0.021824639241819|-0.023767436360585|-0.025711639985666|-0.028310411341943|-0.030268410000833|-0.033403761104239|-0.037404821850905|-0.040408402568128|-0.040801264659634|-0.044494940834265|-0.048457050158074|-0.052928152801876|-0.057214719999205|-0.062236909223302|-0.066066746915118|-0.072580072137203|-0.079753323372918|-0.088138209250761|-0.096797502408219|-0.10612661295203|-0.11519637640881|-0.12709409888253|-0.1396854952948|-0.15376713013503|-0.17019980326547|-0.18821242025092|-0.20783344945423|-0.2302186190877|-0.25538159802399|-0.2832800573057|-0.31379409249173|-0.34833588268245|-0.38592168621368|-0.42873037563919|-0.47496973029134|-0.52637802739402|-0.58484719404959|-0.64932441313036|-0.72168157166628|-0.80257318500858|-0.89339782562997|-0.98963708047605|-1.0972566324063|-1.2190774264497|-1.3498296085986|-1.4938223862047|-1.6582077587908|-1.8395112772006|-2.0416042601896|-2.2689622364029|-2.5164968159282|-2.7906071454958|-3.0949283536338|-4.2633717291679|-4.9566214656996|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.3975506337935|1.3975506337935|0.92994877704959|0.92994877704959|0.92994877704959|0|-0.88925149475975|-0.88925149475975|-0.88925149475975|-0.90749997600911|-0.90749997600911|-0.90749997600911|-1.0059999793768|-1.0859999656677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11.718534901994|11.718534901994|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|10.609708820462|8.9302870815326|4.7650973339136|4.0468916798883|4.0468916798883|3.02343521132|-7.5928803466213|-7.5928803466213|-7.5928803466213|-7.7769695356613|-7.7769695356613|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.7830182139442|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|-7.8278214576634|4.6527860182945|4.6527860182945|4.6527860182945|4.6527860182945|3.5108181126056|3.0493532691993|2.1571747909737|2.1571747909737|2.1571747909737|2.1559166655222|-4.2793190747524|-4.2793190747524|-4.3203546106843|-4.4395605921776|-4.5337003796558|-4.5337003796558|-4.5337003796558|-4.5701115362357|-4.6096238022062|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.971085401639|-5.106650474187|-5.4883337909605|2.5514540158252|2.5514540158252|2.5514540158252|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-5.1947903311013|-5.6825447916719|-6.3186053567167|-6.6242837037241|-6.9019262885159|-7.3924736684236|-7.5667485601012|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|91.840793836795|91.840793836795|91.840793836795|91.840793836795|48.34977450711|30.264750113559|15.36543554908|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-47.288093429126|-50.746770917616|-51.52252352154|-52.367802433567|-56.225892177773|-59.715713518143|-65.53590511534|-70.169671421287|-73.256301964916|-78.467470803866|-78.467470803866|-84.147191223181|-88.948544485344|-95.775049296765|-96.704501566786|27.513289713666|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|11.861790746005|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|10.700094259857|8.2579377371718|7.1666285166755|7.1666285166755|7.1666285166755|6.2083650308201|5.6572946660331|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|3.806424588949|3.578027348817|-5.5460460806572|-5.5460460806572|-5.5460460806572|-5.7010513041509|-5.8727235897926|-6.0518594830729|-6.1657325790433|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.7401429416737|-7.047381017164|-7.8004233147873|-8.4599148991123|-8.8821273912341|-9.1112527173261|-9.6380586140134|-10.077287540698|-10.475319555362|-10.988688472201|-11.366320560695|-11.924244746369|-12.462494250582|-13.948455741275|-13.948455741275|-13.948455741275|-14.716617454278|-16.393464155978|-17.62773765015|-18.839152531352|-20.002391820182|-21.100435580401|-21.307389894126|-21.307389894126|-22.737655364802|-24.787950793163|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-27.649709773544|-28.973566983015|-33.138407890301|-37.392675020409|-40.871861036301|-44.480401630402|-45.331001091003|-46.415001869202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.095336699766195|0.064386096129|0.064386096129|0.064386096129|0.059857886178828|0.042823992585001|0.042823992585001|0.040059993156522|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.02845088775028|0.026280431394984|0.022208256172594|0.019400283374125|0.017358649787232|0.015258497542721|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|-0.028184458400733|-0.028184458400733|-0.028184458400733|-0.028980509141727|-0.030455010163166|-0.032530566690429|-0.038118407506842|-0.042090453005052|-0.046515807052532|-0.046515807052532|-0.047867562528101|-0.053615624187885|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.061725005507475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7.0925622679651|7.0925622679651|7.0153925009053|7.0153925009053|6.3060650370167|4.0185835915192|2.883092120553|1.753935433253|1.753935433253|1.753935433253|1.1708416682971|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|1.0430138360349|0.96321443174585|0.64993548894706|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.38391261594665|0.29788719831983|0.2665411134149|0.2665411134149|0.2665411134149|0.2665411134149|0.20932586872858|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.39900716682893|-0.42366893330793|0.22001415557225|0.22001415557225|0.22001415557225|0.22001415557225|0.12335334377774|0.066695419806995|0.063330138843104|-0.15613222306212|-0.15613222306212|-0.15613222306212|-0.16221721453788|-0.16221721453788|-0.16553042003481|-0.16619646604656|-0.18613525914151|0.0825316062131|0.0825316062131|0.0825316062131|0.0825316062131|0.063772209188282|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.050400710428179|0.039286823266551|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.12109867932421|-0.12781043332232|-0.13375845953881|-0.13375845953881|-0.13375845953881|-0.13825716527799|-0.13825716527799|-0.13825716527799|-0.15998867405232|-0.17195754321942|-0.17870990156608|-0.18309865485713|-0.19362276423955|-0.19862093118588|-0.20771891513643|-0.20875486195283|-0.21453834143168|-0.21992980900612|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.27940572325779|-0.2982266438989|-0.32987344077209|-0.34696176770638|-0.35088010930695|-0.37461073126394|-0.37461073126394|-0.37461073126394|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38556819792256|-0.39458871644586|-0.43922427640855|-0.47263627260923|-0.5121093481779|-0.55317720770835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.841635248824|15.841635248824|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|7.5088145614783|5.7542324464763|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|3.9207861345935|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.4422380372214|-7.6301610916111|-7.8919738364719|-8.004038129968|-8.0189891244775|-8.0984892211365|-8.1511779255836|-8.1511779255836|-8.3114918809433|-8.4975977320692|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.1628924714482|-9.6376667405671|-9.9751668136988|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.306286657207|-10.623749765782|-10.623749765782|-10.898504002258|-11.213029021868|-12.116383123011|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|5.218552620638|4.3642993211606|4.3642993211606|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.3072846337945|-6.5720503777034|-6.7026744915122|-7.1248227570978|-7.7767042290863|-7.9382377854341|-7.9382377854341|-7.9382377854341|-7.9467217647758|-8.3468295099959|-8.3468295099959|-9.3166029191266|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-10.153358148252|-10.153358148252|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.641276061678|-10.806801756382|-11.241235318184|-12.158507363002|-12.662423151511|-12.691306570921|-13.356799871561|-14.239505139586|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-15.897127730273|-15.897127730273|-17.975244635369|-18.162367840636|-18.323455047362|-18.323455047362|-18.323455047362|-20.66381523317|-21.394598613248|-21.716990932343|-22.32858184589|-24.729407721239|-24.882031473273|-25.926219128628|-26.44602028425|-28.374483850948|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|11.947779803531|11.947779803531|7.26475594337|-20.501410788215|-20.501410788215|-20.501410788215|-20.501410788215|-22.281011813125|-23.041124230447|-24.077021252077|-24.077021252077|-24.077021252077|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|8.2029794345689|7.6094214795245|3.6344738187304|3.6344738187304|3.6344738187304|2.7621931435787|1.546881185872|1.2759791600512|1.2155323942289|1.0439249166499|0.95547213252498|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.3907054829922|-2.6188560843828|-2.8457289470967|-3.0141433062086|-3.1784924933126|-3.5011028392238|-3.6851864537842|-3.9839404844848|-4.2988227168286|-4.5931364209083|-5.0684848527806|-5.4138721007657|-5.6620801376581|-6.2362001259327|-6.8630001831054|-7.4700002193451|-8.4900002479553|||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.3754053848022|3.3754053848022|2.5687671786142|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|2.0386221132259|1.8248984771283|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4048507286257|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.4576592969307|-3.5022772801595|-3.6462254670678|-3.8070669958398|-3.8070669958398|-3.9452774336388|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|2.1318656076611|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.5674177104713|-3.5674177104713|-3.9893619985002|1.9167900588556|1.9167900588556|1.9167900588556|1.6779930620772|1.1360627842593|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.70356821233102|0.56255230638808|0.56255230638808|0.56255230638808|0.55639073289574|0.41378254810896|0.41378254810896|0.2613518461025|-0.85956006967806|-0.85956006967806|-0.85956006967806|-0.92143129500838|-0.97587883244061|-0.98650231454724|-0.98650231454724|-1.0511539323899|-1.140876948698|-1.1998473884481|-1.3243011734903|-1.4084199509157|-1.5249697821155|-1.5301800587459|-1.5953918241443|-1.6631935098636|-1.8758539285779|-2.2631321644916|-2.6003579206084|-2.7898198771052|-2.9102888093582|-3.123859794735|-3.2374663836416|-3.3153238237628|-3.5238819388029|-3.8514854938318|-3.9345096659499|-3.9345096659499|-3.9345096659499|-4.1782329294238|-4.5517754591343|-4.6559005420337|-5.1477116523992|-5.5274518925626|-6.0699409598199|-6.4716731899411|-6.686259123289|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.7885376793062|-8.0942195898864|-8.7014328911684|-8.7014328911684|-8.9532086666846|-9.0054007768631|-9.0054007768631|-9.0054007768631|-9.0054007768631|-9.0054007768631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|195.00112962896|195.00112962896|147.10982057976|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|129.39494032045|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|101.28922766242|86.684675413078|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|82.384044383724|70.506692381655|65.419622920128|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|64.224036310791|59.237083751492|57.424665590715|53.865174766593|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-89.550187134723|55.790322306272|55.790322306272|55.790322306272|55.790322306272|46.267794082029|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-77.270381626998|-82.660932207014|-85.373828522837|-85.373828522837|-89.320898921927|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-94.046649934351|-97.311976540419|-109.06043128209|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|55.466524776859|55.466524776859|55.466524776859|49.963955650775|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-82.380905808823|-82.380905808823|-82.380905808823|-87.150916162855|-87.150916162855|-87.150916162855|-87.64056361133|-87.703029027847|-92.081961701609|-95.360738196083|-104.96710460949|-106.89996664577|-106.96690403915|-106.96690403915|-106.96690403915|-119.11925694122|-126.60342721557|-146.14554372999|-161.73464082317|-174.24653763923|-174.24653763923|-183.32978805075|-190.62350997406|-192.32249068638|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-202.6588531618|-218.25685841559|-244.01897172926|-258.76130390165|-261.21112649232|-261.21112649232|-270.8725007087|-273.46853139996|-278.39677893453|-302.85622794687|-337.94994955658|-343.3265473114|-380.13981212362|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|140.08220813423|126.97857568164|93.483969554848|72.936070399755|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|40.212938812163|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|18.103043665276|18.103043665276|18.103043665276|18.103043665276|16.38004855512|12.827831049743|11.499813260836|11.315007856019|11.315007856019|11.315007856019|11.315007856019|9.3911201981786|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|3.4681699749556|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-12.271825640496|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|4.5926389498851|2.0634878921665|0.86387528182807|0.70152818496297|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.7740976678554|1.7740976678554|1.7354708176341|1.7354708176341|1.7354708176341|1.6440408076938|1.6218544312214|1.6218544312214|1.6218544312214|1.3947376286427|1.2896068996235|1.2516279889526|1.2298715791638|1.2242089931099|1.2234532714992|1.2234532714992|1.2234532714992|1.1992883418566|1.1739526296728|1.1614003142905|1.1569058190001|1.0920347450192|1.0754875604526|1.0754875604526|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.071799639138|1.0137508348982|0.99412056653148|0.94774652684669|0.90622305831357|0.88630682849271|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0931409466472|-1.1164645837641|-1.1574073452526|-1.1917457535061|-1.2446448686159|-1.2503583334592|-1.2927182507413|-1.329721955447|-1.3335493913277|-1.3553474568641|-1.3808259791043|-1.3995692239764|-1.4659075457258|-1.5230136534023|-1.5875230785263|-1.5943962000093|-1.6861250623818|-1.7804915027217|-1.903419032847|-1.9060514272971|-1.9449616010237|-2.0059267873287|-2.0265174369812|-2.1191860151291|-2.3686355233193|-2.5518693327904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.2215467438908|1.2215467438908|0.80489567096713|0.65614951755386|0.65614951755386|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.60969429472365|0.43197400215906|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.24814754347219|0.23978260402563|0.18503548971683|0.18383349833521|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.30031862224472|-0.30328461871633|-0.30328461871633|-0.30678585512317|-0.31333540013407|-0.32337097126548|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.14471584674384|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27310535631903|-0.28888611023435|-0.31627334378173|-0.32619135933905|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.49795087713784|-0.50528155072081|-0.50528155072081|-0.50528155072081|-0.52083462235795|-0.52083462235795|-0.52350633406492|-0.56088648897755|-0.56088648897755|-0.56088648897755|-0.56877140548878|-0.58886999550852|-0.64623722007311|-0.67287231507606|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.76108072230127|-0.80635004715684|-0.90282171055744|-1.0083299492804|-1.0866992760596|-1.1039277634022|-1.1854308634993|-1.27193306552|-1.3574314202052|-1.4239624932057|-1.5239718042751|-1.5886216321411|-1.6362320028877|-1.7642725069835|-1.7642725069835|-1.7642725069835|-1.8465297756939|-2.2044298017852|-2.3547230920121|-2.5113566044221|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.917886322796|-3.299767606854|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.7420033920717|-3.9996741401832|-4.090325632325|-4.5836037558882|-5.0275248071185|-5.2338936086751|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.469050271891|0.29415590407943|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20095179545405|-0.8572734630692|-0.8572734630692|-0.8572734630692|-0.88037607146502|-0.89375119405984|-1.0234679949284|-1.1436699807644|-1.2386499941349|||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.6225992967543|3.6225992967543|2.6751810234848|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|2.1313180074227|1.996028898739|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.6628941878972|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.7265286351429|-3.8163832056508|-3.9565356426753|-4.1724431176227|-4.2802177028942|-4.2802177028942|-4.3193434561942|-4.343557605661|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.6525548047679|-4.7085533811932|-5.1448943696955|2.9994277244437|2.9994277244437|2.9994277244437|2.9994277244437|2.5791120005568|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.5378513956076|-4.7330640713381|-4.7349946145666|-5.1805977826265|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.5856294582298|-5.5856294582298|-6.1681462471143|-6.3889913332827|-6.3889913332827|-6.3889913332827|-6.5321575151955|-6.8836276252044|-7.3313238178108|-7.8218685823915|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|3.371865812082|3.2357675136669|2.9604790573905|2.9604790573905|2.9604790573905|2.9604790573905|2.9123886035096|2.4517043350152|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-5.0959691795166|-5.2880585494368|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-6.2947251098598|-7.1212709631351|-8.1378857654363|-9.0472452686926|-9.748384893517|-9.748384893517|-10.367361188575|-10.909125673158|-11.147688268934|-11.569272676347|-11.996474600764|-12.05859887567|-12.05859887567|-12.704124054176|-12.704124054176|-12.704124054176|-13.237340566033|-14.77062921669|-16.611884807502|-17.76476136728|-18.114875381914|-18.114875381914|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|4.0523515424367|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|1.5774713762975|1.5774713762975|1.5774713762975|1.5774713762975|0.85385689562955|0|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-4.1386292820316|-4.5488491958094|-5.0073213384894|-5.4787292498513|-5.8369213793194|-6.4388348894556|-7.2844609968352|-8.0599566822237|-8.8060628975968|-9.6361810328277|-10.679645598124|-11.563495086509|-12.518327936947|-13.293142004609|-14.542380076647|-16.828500121832|||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.1495904058809|1.1495904058809|0.85012823018711|0.65633483151732|0.65633483151732|0.65633483151732|0.63594424967565|0.5561435713216|0.42682617393293|0.37845130857669|0.28961259288747|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.2892833424795|0.21118704126811|0.16475066268562|0.16475066268562|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.15018966586274|0.096344067993894|0.077648229827279|0.077648229827279|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17959998548031|-0.17959998548031|-0.17959998548031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.24414494012891|0.13869347417975|0.13869347417975|0.13869347417975|0.13869347417975|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.098367239504993|0.090264302058716|0.090264302058716|0.090264302058716|0.089663273276772|0.081318438253898|0.061552178509793|0.061552178509793|0.061552178509793|0.061552178509793|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.050833649280127|0.028183384797043|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039920310898994|-0.041530959245371|-0.042221326414696|-0.045432606439021|-0.048945734308308|-0.048945734308308|-0.049121253847688|-0.053362489164275|-0.053924773566058|-0.053924773566058|-0.053924773566058|-0.057963139820025|-0.060211000420896|-0.062025187657935|-0.066145198140058|-0.067724948438246|-0.067802293501775|-0.07012999667888|-0.074830809350528|-0.0775238115376|-0.082857650950523|-0.082857650950523|-0.084555934928069|-0.084555934928069|-0.084555934928069|-0.097095115523877|-0.10233894947098|-0.10792280120074|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11792571226414|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12867169866178|-0.12875319563916|-0.1298231949527|-0.13470437247929|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.1475691275628|-0.15779379340857|-0.16214417661064|-0.16781442047913|-0.18811500252407|-0.20191221325344|-0.22488288555152|-0.26148485901298|-0.29370470993321|-0.31107430342283|-0.33508793135975|-0.34630481548878|-0.36211547570396|-0.38972219077549|-0.38972219077549|-0.41464065012889|-0.43016668158059|-0.48577780038985|-0.52571947194771|-0.54770432073359|-0.59403435136416|-0.65954879086921|-0.76810327599125|-0.84453345978345|-0.91605396396679|-0.96146533860942|-1.0485760130726|-1.0702406160525|-1.1431221009947|-1.2679603416232|-1.42545666336|-1.4623763041251|-1.6180624185395|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.9040686913363|-1.9758294167377|-2.0057421776164|-2.2783988021599|-2.5448798297496|-2.7810099520785|-2.9549972159445|-3.0877872024179|-3.4999863046408|-3.8575101017952|-3.9142501354218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|229.17446341342|149.9277366513|89.544710781179|68.046895612171|50.848275940607|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|50.227919362586|41.26935489818|30.721504086086||||0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.38747427061922|0.31144603143937|0.21786647318477|0.1819313283221|0.1819313283221|0.1819313283221|0.13474553359395|0.084741982959437|0.065492282762114|0.065492282762114|0.046328978355267|0.035616142181928|0.026017697627468|0.026017697627468|0.026017697627468|0.026017697627468|0.02051366462765|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015139080587623|0.013718312403227|0.0083486246173248|0.008163858371216|0.008163858371216|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0050596937033127|0.0050596937033127|0.0038049932423113|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0092028643846659|-0.0092028643846659|-0.0095075713500705|-0.010305801707357|-0.011034890929693|-0.01193876728983|-0.012804185988275|-0.014643540081139|-0.015381711159042|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.016523204856089|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017710357452168|-0.017710357452168|-0.017710357452168|-0.01842760141109|-0.01842760141109|-0.019291779648398|-0.020635310682446|-0.021978122628171|-0.023136802927143|-0.02345755913762|-0.024369509771689|-0.026805011475086|-0.027622234555993|-0.027808038378247|-0.031186709465171|-0.032607454527881|-0.03688050529792|-0.042533894926961|-0.046559882889085|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.047587369872227|-0.047587369872227|-0.048644282511275|-0.048644282511275|-0.055221425970421|-0.058084917146468|-0.060394351715981|-0.065704835652084|-0.073027595027749|-0.083158438184436|-0.091209375917442|-0.098704785561003|-0.098704785561003|-0.10469541549889|-0.10469541549889|-0.11563379369492|-0.13037088291722|-0.14445653539153|-0.14957392753829|-0.16501547580151|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.19209229963797|-0.19475811180724|-0.21268679347583|-0.24062421335057|-0.2703499905765|-0.2703499905765|-0.2703499905765|-0.2703499905765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1544.5607483097|1268.6473049796|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|1230.950208424|990.8108394924|779.74000197618|779.74000197618|779.74000197618|567.85972034897|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|363.07154752322|290.06055600453|265.7689645753|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-579.70801141483|-612.08247436662|-625.80831781691|-625.80831781691|-625.80831781691|-638.19614292602|-638.19614292602|-638.19614292602|-638.19614292602|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-782.77012291582|-782.77012291582|-782.77012291582|-782.77012291582|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-822.84734781065|-876.95028154362|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-1021.7490831793|-1062.5712113315|-1088.4141168522|-1150.5256782028|-1298.3829896155|-1386.8216316637|-1456.3401498195|-1520.1029300023|-1542.2471554333|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1942.8998769475|-2010.58015625|-2010.58015625|-2010.58015625|-2010.58015625||-2507.1890380859|-2668.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0053703773377831|0.0053703773377831|0.0053703773377831|0.0025536271621834|0.0014667790765321|0.00095223835000623|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00050840925875098|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017778338627218|0.00017212763449354|0.00012493737084171|8.7150982924121E-5|7.1089413106801E-5|4.8149900500334E-5|3.4944331646482E-5|-2.5050729395575E-5|-6.084748368675E-5|-0.00010022385588528|-0.00012471817952198|-0.00014888351201608|-0.0002120583431412|-0.00027664927989356|-0.00032669365874173|-0.00035004737796193|-0.00043735097191714|-0.00052818829928404|-0.00060989367104394|-0.00067959185477438|-0.00079042150503597|-0.00089700611840386|-0.0010168473452243|-0.0010277558543578|-0.0010277558543578|-0.0011222692899137|-0.0011375797695802|-0.0012725869522052|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.0005703577468009|-0.0005703577468009|-0.00059945028806378|-0.00062323811329809|-0.00063776455301677|-0.0006627333942953|-0.00073354266143144|-0.00080026186830049|-0.00084410145970819|-0.00084410145970819|-0.00084410145970819|-0.00089295107436576|-0.0009390245166164|-0.00095108777853378|-0.0010627153383092|-0.0011674145915883|-0.0011674145915883|-0.0011674145915883|-0.0012736484361142|-0.0013668849080436|-0.001434622672629|-0.0015592140872661|-0.001665667297594|-0.0018764075924555|-0.0019537834369256|-0.002232229884259|-0.002328109869285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|124.62696708|124.62696708|75.032907520796|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|63.662569761212|54.344685819343|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|50.704807151791|46.837866109208|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-68.467057953453|-68.467057953453|-73.164677154329|39.476790939734|39.476790939734|39.476790939734|39.476790939734|39.476790939734|27.821911426568|23.193578503953|22.667321070948|-48.564613884713|-48.564613884713|-48.775779267181|-51.117806537053|-51.117806537053|-51.117806537053|-51.117806537053|-56.79366494009|-61.28251309736|-64.077671531653|-64.159201638462|-64.159201638462|-66.14520710548|-68.908705484428|-72.96347317382|-77.687466141077|-83.764527139953|-83.764527139953|-86.09051218065|-93.53204377528|-95.720848225178|-101.19752285063|-109.94501783649|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|55.670051239|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-98.959717105989|-99.040109554004|-100.3425097102|-108.78487890232|-110.72220058428|-113.29764959533|-114.79334240179|-120.28523445373|-132.09831789075|-142.29401353265|-148.19869034451|-149.97241097205|-156.70046957914|-156.70046957914|-160.41300878463|-176.11413372819|-184.86259194286|-198.71226714354|-221.84080741915|-233.043317668|-233.94456001604|-235.86166823004|-239.07858257928|-245.95355373663|-259.1809759807|-264.7902081218|-264.7902081218|-274.06684459212|-306.34641778207|-316.51116671651|-316.51116671651|-334.82074774735|-378.07752862498|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-392.99538358954|-425.57637886767|-457.51980701822|-507.96464916223|-529.20658615953|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-590.37053982941|-641.89001377123|-686.31520406954|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|179.30160522088|179.30160522088|179.30160522088|109.18178303622|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-463.48619497303|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-533.79492116647|-571.77547206566|-601.8938528662|-631.31816976656|-688.97185471974|-740.19817430136|-815.5724114484|-896.38212639164|-976.15680648299|-1033.1242295527|-1139.6124788151|-1249.8405313344|-1387.2867009741|-1539.0885570956|-1707.9039544477|-1893.3260597006|-2099.624511694|-2326.4455684811|-2583.4856311116|-2859.9484790468|-3167.105532715|-3496.8844806588|-3886.1005335822|-4322.437811853|-4797.4342386475|-5329.6491540527|-6100.4790557861|-7747.6050872803||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.20797795684001|0.10167120781222|0.10167120781222|0.10167120781222|0.09140968294253|0.042480199798503|0.023614111475985|0.018751896245024|0.018751896245024|0.018751896245024|0.0092776617734655|0.0046507350635822|0.0031402611381791|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0080857887983942|-0.0085269875905841|-0.0088333181223283|-0.0088333181223283|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.0091208353830917|-0.010018705592844|-0.010472450759656|-0.010631612041987|-0.011256235554429|-0.011480261929321|-0.013285846432864|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0065377420254131|0.0046047136262146|0.0045852372247039|0.0032424860593838|0.0025766509695787|0.0021096122470647|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0057790050547547|-0.0058172283644147|-0.0058172283644147|-0.0063119205564813|-0.0065026894483503|-0.0066418771791665|-0.0068165302557461|-0.007914477971079|-0.0090605311175139|-0.0092205902804971|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0096273867244434|-0.0098554298559543|-0.0098904774626048|-0.010345530526434|-0.011080469875996|-0.011080469875996|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.012460523800172|-0.012839720757714|-0.012839720757714|-0.013414134282863|-0.014551452999836|-0.014551452999836|-0.014551452999836|-0.016488280960557|-0.018468645295972|-0.01967905080143|-0.020846722649738|-0.022546358564197|-0.025100398207784|-0.025342665358916|-0.025436623180067|-0.025436623180067|-0.027882358855844|-0.031008732614102|-0.03103970236144|-0.03619500249623|-0.03619500249623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.378179634029|1.378179634029|1.3299861760375|1.3299861760375|1.3299861760375|1.3299861760375|0.74577620641354|0.329884439883|0.20603022350618|0.20603022350618|0.20365928360432|0.18120337628546|0.18120337628546|0.12643273316293|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.11174733175306|0.1070630024057|0.1070630024057|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.097081662947097|0.088752815551407|0.072105183840735|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16316862365304|0.06839802012081|0.06839802012081|0.06839802012081|0.06839802012081|0.064927010985825|0.041658656467563|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.11296309562048|-0.11342213544603|-0.11654934265941|-0.11684205931866|-0.11684205931866|-0.11961533262987|-0.1263632278024|-0.1275119631644|-0.1275119631644|-0.14270377149802|-0.15013627274614|-0.15013627274614|-0.15013627274614|-0.1563074447494|-0.15723229326929|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.058886603664006|0.013569671895933|-0.068665454092147|-0.068665454092147|-0.069125081435977|-0.076917868858012|-0.080164020576607|-0.083255022322453|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.08647842164677|-0.091743246958124|-0.10024110675738|-0.10664704633974|-0.10664704633974|-0.12329366188605|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12864518029684|-0.13513435843129|-0.13513435843129|-0.13698373259675|-0.14660216670976|-0.16380143712512|-0.17820270615376|-0.18969552027193|-0.19860314509666|-0.21757410515123|-0.22889222676124|-0.22889222676124|-0.23406794301135|-0.26710999640009|-0.26966318526439|-0.26966318526439|-0.31010036916725|-0.32725115287295|-0.348513740003|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.38850796566839|-0.392930920024|-0.42574122255519|-0.46983876747637|-0.46988499909639|-0.46988499909639|-0.46988499909639|-0.46988499909639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|149.45447839962|149.45447839962|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|105.60642514117|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-247.42474333258|-250.57616897657|-258.87199232405|-258.87199232405|-260.5167514199|-263.3382044988|-263.3382044988|-263.3382044988|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-268.48203046528|-279.32298445931|-293.00226185312|-314.98450949446|-332.39892178393|-332.82582241536|-346.64783304533|-349.08405111455|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-376.7001989552|154.02628733693|154.02628733693|154.02628733693|154.02628733693|135.61632852537|135.61632852537|135.61632852537|135.61632852537|-156.50160492614|-156.50160492614|-156.50160492614|-156.50160492614|-168.23060023735|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-173.48609958854|-175.49367900652|-198.21783230882|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|86.814356981262|86.814356981262|52.140661860555|-114.32888999202|-114.32888999202|-114.32888999202|-114.32888999202|-120.24720186898|-133.74550962127|-134.62366389396|-134.62366389396|-134.62366389396|-142.93881245854|-150.19668326115|-154.87915542099|-164.09628791249|-168.43060683582|-174.76673379843|-184.61666325402|-198.60031497557|-215.1103857632|-234.32236466093|-248.3571788435|-269.03015810966|-292.70551872253|-292.70551872253|-292.70551872253|-321.65159225464|-331.87012863159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.667578696409|21.661193634845|16.789667952698|11.307036360813|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0807117784632|6.0751282803334|6.0751282803334|6.0751282803334|4.3880309652528|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.6646214312681|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|3.0378456811716|2.6579442532647|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|0.84266671473451|0.84266671473451|0.84266671473451|0.84266671473451|0.81161900951539|0.47528742633566|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-7.0034748042879|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|48.874734999782|42.320423896717|28.774209136883|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|22.635028021383|14.775086236053|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.64332840781|11.028830972454|11.028830972454|11.028830972454|10.239055968149|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.506107695195|-15.506107695195|-15.84794389682|-15.998263247333|-18.093507682308|9.260395119698|9.260395119698|9.260395119698|9.260395119698|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-13.38435643038|-13.857283966639|-14.782126127458|-15.788188912221|-15.788188912221|-16.35518696766|-17.252672121049|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|7.4026773876017|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-16.166651712019|-17.377088955331|-18.124958810197|-19.48494005128|-19.48494005128|-19.935707989105|-19.935707989105|-20.486706961933|-22.339059182607|-23.90354455467|-27.20395897225|-31.446760583757|-34.395824141898|-34.627591075277|-37.363921313127|-39.448833576662|-41.293292804804|-44.225418510533|-47.010021993956|-48.263626758082|-49.70462861748|-55.671489023806|-55.671489023806|-55.671489023806|-57.673638846743|-65.136362740583|-73.665314459344|-78.993846972276|-85.297324036268|-85.297324036268|-85.297324036268|-85.297324036268|-95.156441846056|-105.19168065937|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|27.990361600651|9.3215088375561|7.9727897123223|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-55.924999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7.0808703429977|7.0808703429977|6.769069990348|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|5.3535913305232|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|4.3581701627236|3.7408346412189|3.7408346412189|2.8903724084968|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|2.0718760264513|1.6011271159513|1.0155005102537|0.92674022307902|0.92137223472098|0.73414526371933|0.59500772190068|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.3165926750358|-1.4657994466868|-1.4657994466868|-1.4825192544027|-1.4825835596097|-1.4825835596097|-1.6092250557489|-1.7173854456942|-1.7173854456942|-1.9290374800674|-1.9670780880707|-1.9856344774319|-2.0835663427858|-2.2645333795578|-2.3433181741537|-2.3825299252737|-2.5373429710852|-2.6527871947804|-2.7960941042413|-2.9928364716094|-3.3680144440379|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.3426013114977|1.2822005222162|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|-2.9398784252205|-2.9398784252205|-2.9398784252205|-3.0126351219856|-3.3004901191088|-3.3163196533358|-3.492663386733|-3.6453208164712|-3.7608785713536|-3.8794575029858|-4.12791683213|-4.3947476229854|-4.4795759211853|-4.5017557025047|-4.5017557025047|-4.7110966179208|-4.7993314329756|-4.7993314329756|-4.7993314329756|-5.5259591544085|-6.0605645405378|-6.5576635849836|-6.569950290561|-7.0016450043522|-7.0843853283815|-7.9660373582765|-8.6203582832465|-9.436617858901|-9.4381860844454|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-11.310907544788|-12.071841361452|-13.192306733053|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.615513042514|2.9091680887722|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.6825970451668|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-8.6882820129394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.2085484057624|8.2085484057624|6.6411651538432|3.442627792736|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|3.3809402028607|1.9292502314831|1.3976856702992|0.88965462914532|0.75689621624489|0.72308369179738|0.72308369179738|0.56718415242844|-0.93141593952517|-0.99250770630152|-1.0428069114874|-1.0630654295495|-1.0931738041299|-1.0978846382527|-1.0978846382527|-1.1453473580577|-1.1748948541723|-1.233075406534|-1.2948835867184|-1.2948835867184|-1.2948835867184|-1.3534417569127|-1.5357235967546|0.96021835722872|0.96021835722872|0.96021835722872|0.96021835722872|0.81954821522973|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1362187784294|-1.1729080722707|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.62473684124995|0.34456861872196|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.94010821232891|-0.99733497146871|-1.1052025302042|-1.1950274274073|-1.3279952357568|-1.4182711652426|-1.4681459718115|-1.4681459718115|-1.4681459718115|-1.618436572526|-1.6968326078235|-1.9612913878294|-2.1956290041442|-2.3404233693012|-2.4157023693597|-2.5547979767097|-2.695289346352|-2.7846829921832|-3.0552345680783|-3.176926260479|-3.2012045375592|-3.3520109313601|-3.7628125965456|-4.0240290429702|-4.2117128202772|-4.4479020711952|-5.0976522031949|-5.6741289235404|-6.1249470818099|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.9446068792411|-7.1781047349581|-7.9709858900319|-8.4118284523498|-9.2911982205191|-10.100782490072|-10.637663325003|-10.772745238643|-10.772745238643|-10.772745238643|-10.814969426444|-10.814969426444|-11.90752550634|-12.590056243564|-13.471395694575|-14.835439615075|-16.473266209302|-18.106962642336|-19.61601404047|-20.771193161011|-23.536449193954|-23.536449193954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.76876352953067|0.76876352953067|0.63543082527706|0.5286819145899|0.43639769331404|0.43498594977004|0.30681802406954|0.23148580543526|0.23148580543526|0.23148580543526|0.22969268320146|0.12480018600428|0.10198422951393|0.091359210322216|0.072193385930366|0.072193385930366|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.069016183399393|0.06755323071528|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.051865571461876|0.034624263338206|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29632871348279|-0.30835307277592|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.33321672461197|-0.35494042195397|-0.36129937163677|-0.36788827751175|-0.40473870738894|-0.42586558889927|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.19141710849183|0.15478108512493|0.15478108512493|0.11911718202004|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24506296548959|-0.24772818382378|-0.26142173918084|-0.27296309821027|-0.29145780635892|-0.30082649304932|-0.32463347017175|-0.32927285713626|-0.33871502285946|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.35732305481962|-0.3586943354864|-0.36523210023154|-0.36523210023154|-0.42588028962203|-0.44438260440239|-0.44831390021771|-0.44831390021771|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.47483999885919|-0.49414437172593|-0.49414437172593|-0.5510137302763|-0.55330664643389|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.64399329434657|-0.64399329434657|-0.7056457583642|-0.80655638509724|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.17853831659835|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35310020831133|-0.35616035607021|-0.36853950301321|-0.38837733097112|-0.40342620652291|-0.44111718200283|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.50186896324159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.011712588819867|0.011712588819867|0.011712588819867|0.0090600711430146|0.0043239509579957|0.0031603159936847|0.0016965901758296|0.0014619702820862|0.0014619702820862|0.00073782658548136|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00041131989535279|0.00031725264173199|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00074675246958765|-0.00076139497042239|-0.00077204165276544|-0.00079579439531476|-0.00079579439531476|-0.00079579439531476|-0.00082687821341863|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00047304610037622|0.00044722898244969|0.00039816110406355|0.0003888012389895|0.00035850306445333|0.00033402115994981|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00071129868499979|-0.00075681353557922|-0.00076678170931802|-0.00079410022970391|-0.00082201470182601|-0.00095409300942501|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0011021389262024|-0.0011021389262024|-0.0011021389262024|-0.001108171601001|-0.0011223417880539|-0.0012045097698043|-0.0012981747423314|-0.0013514647112377|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.001448488872372|-0.0015654109051772|-0.0015654109051772|-0.0015911971160725|-0.0016940479741043|-0.0016940479741043|-0.001829389443062|-0.0019499182150289|-0.002113695829031|-0.0022847775342372|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.00092584978059183|0.00062365083688092|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00052640313142285|0.00047845352905983|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00035332156979962|0.00035332156979962|0.00035332156979962|0.0001245884599318|-0.0011357670780584|-0.0011357670780584|-0.0011357670780584|-0.0012375300898605|-0.0012685362084783|-0.0013192691107325|-0.0013735551565489|-0.001474371270901|-0.0016854085980706|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0018867186322213|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.001977997971686|-0.00198218997683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7867358994484|-5.0514898777008|-5.4382498264313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|151.39830215579|151.39830215579|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|115.88094161805|83.191488306356|61.262838154518|61.262838154518|61.262838154518|61.262838154518|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|56.194174849901|53.646939476236|-106.74722848085|-106.74722848085|-106.74722848085|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-108.31691157958|-114.97800093383|-116.88832760619|-123.91139539929|-129.43773787903|-129.43773787903|-129.43773787903|-129.43773787903|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|-139.8940521547|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|59.921233325249|-75.117900051362|-75.117900051362|-75.117900051362|-80.697849447735|-86.039595055589|-90.373284472369|-93.085117699198|-103.08119114405|-109.43408869114|-113.36764927271|-113.49256280473|-113.49256280473|-116.58743915084|-121.32995965219|-123.46182820241|-137.36271240359|-138.52769970639|-138.52769970639|-138.52769970639|-147.435998331|-155.7502854516|-166.69488665019|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|97.591209028431|95.817041475843|95.817041475843|95.817041475843|89.172412959813|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-141.58749713268|-143.87965741424|-143.87965741424|-143.87965741424|-143.87965741424|-148.98305432298|-151.6048414122|-159.78978664465|-173.46366852729|-177.52328575556|-177.52328575556|-177.52328575556|-177.52328575556|-193.00674087146|-207.92295658962|-236.05117133344|-268.98470839621|-279.41451224723|-279.41451224723|-293.17748217493|-316.03165727091|-322.62252283574|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-341.74865558597|-358.08917986522|-403.91597987954|-446.75469135514|-484.17255490876|-492.47034790606|-492.47034790606|-518.1570107417|-527.81229241211|-571.4818936754|-611.21365329168|-676.57762624314|-693.16020225475|-780.09249903306|-848.55853977848|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-870.98184005835|-962.44753638482|-1027.2824646762|-1121.9604967756|-1204.3904947355|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|579.64452678954|391.10448384059|381.09879619413|381.09879619413|267.31644197894|176.72771269958|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|172.24773300838|143.4435743618|97.527860673268|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|72.584274514854|51.719748850598|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812|-159.63000106812||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|11.372072630266|11.372072630266|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|10.475376475193|6.2945295840918|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|5.2938380780921|4.2524867657275|4.2336520490217|4.1754592847824|4.1754592847824|4.1754592847824|3.9673994064331|-5.8050007820129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086|-7.1704072456837|-7.313580312252|-7.5223006296158|-8.1392893314362|-8.4979493618011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|267.93039175745|223.22156023181|125.88451506469|85.597794923225|78.020036315918|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-190.31185085944|-198.23950926085|-198.23950926085|-215.19556815116|-224.22896244226|-247.56384714111|-259.54316518555|-288.73996734619|-288.73996734619|-288.73996734619|-288.73996734619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|10.08935328479|7.0275979147512|4.6708982902719|3.5289477460863|3.50453604066|3.50453604066|3.50453604066|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.0991594438059|-5.2950883711161|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.4913967498329|-5.5001687615212|-5.5625040894411|-5.6158547805042|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.8693777243402|3.1644192992216|3.1644192992216|3.1644192992216|2.9465769064167|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.2955032948795|-4.2955032948795|-4.2955032948795|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-5.2316414286167|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.1362478046414|3.0601366127858|2.6270499819931|2.6270499819931|2.6270499819931|2.4796999951663|2.1511944025162|1.8676971672171|1.8676971672171|1.8676971672171|1.596058077083|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.3907318105532|1.3170353428339|0.97473930162578|0.78316590567859|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6370548974055|-1.7384387266391|-1.8034320023053|-1.9076022071301|-1.9925302247934|-2.1215339740352|-2.1215339740352|-2.1215339740352|-2.2408444155681|-2.2408444155681|-2.4930215201364|-2.5999350372935|-2.7782222699219|-2.8068358513044|-2.9804286661332|-3.1735818322704|-3.2254631316447|-3.4547812580824|-3.4734402563572|-3.5715503191948|-3.6327503561974|-3.9165504574776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.19035158064451|0.14504288364876|0.064147254294026|0.040346615668657|0.037690127993093|0.021033918669346|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.016322085335071|0.011475261382713|0.0076703845534271|-0.013794530262059|-0.013794530262059|-0.013794530262059|-0.013794530262059|-0.014009922468413|-0.014475413551906|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.014780589295245|-0.015253933208346|-0.016242140048984|-0.016242140048984|-0.016710654968868|-0.016860361299016|0.0081945978575849|0.0081945978575849|0.0081945978575849|0.0081945978575849|0.0022609428275437|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0035838641257681|-0.0038233490488762|-0.003852498898983|-0.003990887645895|-0.0040697641013894|-0.0043952378471327|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0045482126371892|-0.0047121251524446|-0.0047865836012968|-0.0047977040591959|-0.0051336711247138|-0.0053071345484748|-0.005561538369492|-0.0057643759743211|-0.0059896399400462|-0.0064574887658624|-0.0068306542916566|-0.007327726988579|-0.0075819188677072|-0.0075893542516502|-0.0081720601841314|-0.0082429755429575|-0.0082429755429575|-0.009025528426475|-0.0098855871657583|-0.010191207927209|-0.010793008959052|-0.012345319488646|-0.012345319488646|-0.013715910637963|-0.013947122995453|-0.015106803074992|-0.015938670336733|-0.016381300012579|-0.018197000212964|-0.01906500058248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.8860320534917|1.8860320534917|1.5367372131582|1.3505246464603|1.3505246464603|1.3505246464603|1.0755873327115|0.99180779838003|0.99180779838003|0.88815313338612|0.78391738467056|0.61476877257381|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.34918115769232|0.241084837631|0.17133315538434|0.12070306843153|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.11334674755697|0.10778724342101|0.10778724342101|0.10778724342101|0.10778724342101|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19820955005273|-0.20217921647744|-0.20352313282111|-0.20954265017222|-0.22361026310538|-0.22361026310538|-0.22361026310538|-0.22674168126025|-0.24029005919567|0.11890120114681|0.11890120114681|0.11890120114681|0.11890120114681|0.097526939166874|0.063533659145005|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.14283925400815|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14530772876828|-0.15138933055201|-0.16379175947882|-0.17856010895942|-0.18094879053962|-0.18094879053962|-0.18915885135823|-0.18915885135823|-0.18915885135823|-0.20843847966112|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.069124728686076|0.040670703800944|0.040670703800944|0.02422089345193|-0.10871204789729|-0.10871204789729|-0.1105152256787|-0.12161211296918||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97321112797947|0.97200873545244|0.97169186397211|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97147242797534|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.96992275020839|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96531670119141|0.96375175920498|0.96375175920498|0.96375175920498|0.96074197918588|0.95852318108538|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.0470765776855|-1.0520572935455|-1.0528413923706|-1.0595460768238|-1.0600678452403|-1.063775325103|-1.0713337232486|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0860137212452|-1.0860137212452|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.1030716496433|-1.1214407635756|1.0269825179237|0.99366598129271|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|131.21604034006|131.21604034006|111.69216358992|101.86140836976|97.664084237573|97.664084237573|86.932674401069|76.409484948965|76.409484948965|73.282525899512|51.865513989774|37.726472216014|28.996242529267|28.996242529267|28.996242529267|28.996242529267|20.716459069113|15.651280046806|15.651280046806|15.651280046806|15.651280046806|10.945844042417|10.806548502839|-19.304981887863|-19.304981887863|-19.304981887863|-19.564043037482|-19.564043037482|-19.564043037482|-19.564043037482|-20.40001020651|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.277046584578|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.592796920615|-22.680636325233|-22.697306213163|-22.697306213163|-22.697306213163|-22.697306213163|-23.250861602119|-23.903315991889|-23.903315991889|-24.49960064536|-24.49960064536|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-26.742156604417|-28.989527918109|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-33.993681116954|-35.36309821965|-36.096257081315|-36.822979466435|-38.704115355806|-41.135774255678|-43.188354943511|-46.544169523977|-46.544169523977|-50.310868584076|-50.432659081794|-53.141293132942|-56.557598843222|-65.830852682994|-69.343541657048|-77.957870416197|-83.212820625704|-83.212820625704|-83.212820625704|-83.212820625704|-86.744187461448|-87.574584443384|-89.67460066192|-93.781807649055|-97.645557761103|-106.05753917154|-111.33645714054|-113.40388815414|-120.15744699384|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-150.22676454462|-164.66749367093|-180.48244163036|-190.4844982518|-198.8094203186|-198.8094203186|-198.8094203186|-222.18475799561|-230.11350250244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.79343083051475|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.29087554262946|0.26695278669805|0.18817304003472|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.13974196766594|0.11280120997859|0.11280120997859|0.076479166489318|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.067855190767188|0.062926739353096|0.037146431591945|0.027709774272131|0.023080131214515|0.01951804776617|0.015572819868488|0.010657296216333|0.0063849632506457|0.0010953474033636|-0.0013250142348222|-0.0037299496031952|-0.004464064507808|-0.0089092463328077|-0.016555746611478|-0.022334179079662|-0.028897060270255|-0.031063184145035|-0.036029951236252|-0.046295352237758|-0.051478125521807|-0.057113721960412|-0.064571790183179|-0.073075728874063|-0.074831573194707|-0.074831573194707|-0.074831573194707|-0.081525354375802|-0.081525354375802|-0.083908331590524|-0.062645501799083|-0.062645501799083|-0.062645501799083|-0.062645501799083|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.092715866642128|-0.092715866642128|-0.092715866642128|-0.10499599530679|-0.11522985054532|-0.12168816818937|-0.13121695968723|-0.14030221108172|-0.15175132622954|-0.15374356075721|-0.15496072996376|-0.16662888812487|-0.16768754466777|-0.17678107204708|-0.19156729023916|-0.19156729023916|-0.19516089521362|-0.21089679789227|-0.22025737833294|-0.22929120556418|-0.24130576624735|-0.24130576624735|-0.2494724065812|-0.25732295099249|-0.29031516193075|-0.29307794975156|-0.30383030608753|-0.32782232248629|-0.36126619462995|-0.40822514185009|-0.44268831653393|-0.46239258065264|-0.47289700656512|-0.49666234417804|-0.49666234417804|-0.55186592471873|-0.61257130715886|-0.68029339350638|-0.70253410645521|-0.78351584748202|-0.86300998347527|-0.92051423939871|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.97370129315741|-1.0620281010721|-1.1447512242368|-1.2606219020365|-1.2606219020365|-1.412044135716|-1.5901254045593|-1.6869663135462|-1.7610614979987|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.31424091981527|0.25360099393656|0.15581107603828|0.15581107603828|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.41373018672764|-0.41393910321593|-0.46199899882077|-0.48071000277995|-0.50994999706745|||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.011884966250257|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0093905476778003|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.0047151831886606|0.004411242330539|0.0043070216829739|0.0032373225166096|0.0032373225166096|0.0032373225166096|0.0026933809109618|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|0.0023782741057564|-0.0051020870608506|-0.0051020870608506|-0.0051257732990957|-0.0051967889666466|-0.0051967889666466|-0.0054141166506057|-0.0054618333344502|-0.0054618333344502|-0.0055995788677824|-0.005668166399706|-0.0064698887523256|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0074218570029611|-0.0074837494313801|-0.008168014493159|-0.0084629866686177|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0095442193461074|-0.010424309070221|-0.010424309070221|-0.01090165500322|-0.011891481365985|-0.012016475269962|-0.013239346832054|-0.013494678246293|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0046332670287514|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016953164800876|-0.01708553544749|-0.018053430774564|-0.019137839568713|-0.020736643077936|-0.021490853758058|-0.021586432533882|-0.021586432533882|-0.023398612100818|-0.023727379734917|-0.023727379734917|-0.026211142043592|-0.027753312468744|-0.030804868686359|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035676304646213|-0.035676304646213|-0.037804082578674|-0.038170612399231|-0.041696203335234|-0.043463501585698|-0.043752630913897|-0.043752630913897|-0.049930084157618|-0.056443566597038|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.06400466594844|-0.074819682165965|-0.074819682165965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306|2.3146622110403|2.3146622110403|1.2624916531171|1.2624916531171|0.70891353239902|0.31696278948706|0.31696278948706|0.16432604165123|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22406774512829|-0.22498524163499|-0.22956805647893|-0.23748666264926|-0.25164603967364|-0.25164603967364|-0.25164603967364|0.10775739161818|0.10775739161818|0.10775739161818|0.098183512119216|0.098183512119216|0.049926363955786|0.026825795053163|0.021778454476099|0.021778454476099|0.021778454476099|0.021778454476099|0.020466020778926|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.063178248564188|-0.070347577592601|-0.075018344528|-0.079100957230312|-0.088920486777011|-0.097207749120594|-0.1059080826405|-0.11255993635161|-0.11509518549623|-0.12548450174466|-0.13610964494762|-0.14226379579766|-0.14625540726398|-0.15854659735069|-0.17142307368037|-0.18166535327961|-0.19757884139408|-0.20755266102474|-0.21576629084924|-0.23642157255587|-0.25562802634831|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.26989060685798|-0.29453340844164|-0.29898332763988|-0.32003997262736|-0.32679438724586|-0.32679438724586|-0.32930463286979|-0.33708835553509|-0.37550541067435|-0.40453555991599|-0.43214576835629|-0.43214576835629|-0.43214576835629|-0.43935311663147|-0.47784740895029|-0.48348942365907|-0.50810648795258|-0.53871849009606|-0.56968455159236|-0.60459232157656|-0.66179715401804|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.77317098566332|-0.82313062541395|-0.87302109259929|-0.97109831202986|-1.0690037405763|-1.2111497060594|-1.3999344351818|-1.5333228114502|-1.6746142278397|-1.8518082510856|-1.9397628965673|-2.0115690432982|-2.1737305514234|-2.3585764094876|-2.5620931519057|-2.7643427945933|-3.1330644861152|-3.4392625126894|-3.6455701212813|-3.9643990574864|-4.4013538127241|-4.9921046302382|-5.6042034345274|-6.1402978982533|-6.6803358623281|-6.7274059772847|-6.8426464497493|-7.3877044385722|-8.3298550056143|-9.1006915885788|-9.4434562414494|-9.4434562414494|||-9.863253643072|-10.247776974344|-10.247776974344|-10.247776974344|-10.880324351681|-12.441373745482|-12.717157043661|-13.13217815053|-13.13217815053|-13.13217815053|-13.546080045032|-13.599675445557|-13.599675445557|-14.88297290802|-15.364964485168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|8.3327555755941|8.3327555755941|6.1068980009653|3.9257665774666|2.7024434033856|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|2.6182393721745|1.3145985395826|1.2083128989976|1.0942192005574|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5664350577421|-3.5989781892109|-3.7680275281058|-3.9725078035048|-4.0753475746238|-4.151198833157|-4.4101184528949|-4.5158486412501|-4.7701669385079|-4.7701669385079|-5.1959364999272|2.3900860340829|2.3900860340829|1.7350521784619|1.5376685705003|1.4668318790657|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.5533536431965|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6118862292556|-2.6118862292556|-2.6977655844985|-2.7406719445187|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.8758992547435|-2.9856039213519|-3.2058202388086|-3.2058202388086|-3.2592495947191|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.3559604814001|-3.5142909079071|-3.5184711647559|-3.8286225081074|-4.156734811|-4.1766719406754|-4.3382364915378|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0222290924608|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-5.0278214250976|-5.1757023638016|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.9398951001511|-6.1013067306794|-6.1387217907682|-6.4867778849353|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-8.0702844639331|-9.0409135972691|-9.5670148173121|-9.7964477714728|-10.452365537135|-10.48829659617|-10.48829659617|-10.954420809349|-11.598797922223|-11.691588049563|-12.151454136805|-13.464112690241|-14.268363134896|-14.71911277245|-15.568835239394|-17.514841349902|-19.321631016535|-21.107801135163|-22.622170086017|-23.655882724249|-25.343910623616|-26.269643811193|-28.867943370571|-32.100646853701|-35.750605927855|-36.997745049166|-40.170728484974|-43.454160045899|-47.370227733494|-47.919463210602|-47.919463210602|-47.919463210602|-47.919463210602|-48.538936514875|-53.647376002229|-56.819910779437|-57.659569067912|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|15.553883875399|15.553883875399|-29.733415040227|-29.733415040227|-30.974168522835|-30.974168522835|-30.974168522835|-30.974168522835|-31.031298513412|-33.026998329163|-38.574998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.9501457852698|-9.0943459162712|-9.0943459162712|-9.2145400190354|-9.9086001873016|-10.825100183487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0399955357247|-1.0412678680082|-1.0451555871588|-1.0453008174479|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0521573424339|-1.0521573424339|-1.063404917717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.017718808319178|-0.018118818240072|-0.020071944670254|-0.021193263593302|-0.027578668508141|0.010405549511856|1.4117492140111E-5|-0.0001004161172121|-0.00024454900721122|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00041152020224899|-0.00064120519551999|-0.00087589412443444|-0.0010651351396916|-0.0011588129216951|-0.001433935504919|-0.0016286317157406|-0.0018020557812167|-0.0020361603162408|-0.0023900731253754|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0038209646520066|-0.0042867568346257|-0.0047141898049913|-0.0042725305791952|-0.0011154106998326|-0.0011154106998326|-0.0011154106998326|-0.0011847391197196|-0.0012166370034095|-0.0012166370034095|-0.0012166370034095|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012597758140081|-0.0012597758140081|-0.0012963902448251|-0.0013630372166529|-0.0014165280073132|-0.0015456978135402|-0.0015755309972091|-0.0015944760252285|-0.0016431711155178|-0.0017016662660875|-0.0018253641284717|-0.0019799338699135|-0.002086423004835|-0.002086423004835|-0.002086423004835|-0.0021168986154622|-0.0022517584690758|-0.0023610997908065|-0.0026437026284477|-0.0029195604289828|-0.0029195604289828|-0.0029919970350292|-0.0032948691974019|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0039653473777537|-0.0039828255228675|-0.0041384566617622|-0.004401714565128|-0.00465737941715|-0.004682920119115|-0.004682920119115|-0.0050156062381944|-0.0055921625624455|-0.0057249445092083|-0.0060247445397381|-0.006837309594249|-0.007474406389505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|45.446030084926|45.446030084926|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|31.796982360036|22.061856773331|19.9473579491|15.764208273184|13.221500454226|9.5591930922307|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|6.5507585133587|5.2287055745692|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.5033207728009|-9.9660160887617|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|5.6269272319476|4.7917453439148|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.720039322415|-11.232489197722|-11.232489197722|-11.232489197722|-12.030239362707|-12.36595661904|-12.472683565104|-12.506650253892|-14.54088488857|7.0767113371827|7.0767113371827|7.0767113371827|7.0767113371827|6.0834633690492|5.0203425097337|5.0203425097337|4.870739425539|3.1694469598918|2.8312712408866|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.4307890148493|-7.6678401995072|-8.3337543461466|-8.86020366061|-9.3397189920508|-10.005448375075|-10.95805812978|-11.599527530132|-12.387014314266|-13.797918662152|-13.797918662152|-13.797918662152|-13.797918662152|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|5.5928909692368|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.873384717511|-12.521777540894|-13.807479176755|-14.311255412892|-15.475129596484|-15.475129596484|-16.372860065817|-16.372860065817|-16.786637561983|-18.885703980333|-20.263133803349|-23.800347398101|-27.787462206217|-29.710504235528|-30.307986582383|-30.307986582383|-31.48897212199|-33.112342497282|-36.587464463776|-36.587464463776|-37.535050220032|-39.355213185968|-43.620170404317|-45.820326383249|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-51.857751726763|-56.593130508679|-60.125693550395|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-69.390894851685|-76.7677110672|-88.361897468567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273|0.10148734651894|0.10148734651894|0.092415678174315|0.027627247953876|0.025537253057471|0.022542125729518|0.020982359430074|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.017199146179021|0.0085795782397842|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.062771278096076|-0.065788683727482|-0.069402714740179|-0.070931975849466|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.080419362640012|-0.081071951970878|-0.086393299392993|-0.091964299968145|-0.095965483733635|-0.10061175660251|-0.11107547876138|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.12100497235553|-0.12264528453991|-0.12264528453991|-0.12264528453991|-0.13219883864836|-0.14455949446908|-0.14569958052803|-0.14569958052803|-0.14569958052803|-0.15892574702998|-0.15892574702998|-0.17637635406031|-0.17637635406031|-0.18250300437128|-0.2052037618631|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.21030133551336|-0.22670902641257|-0.24408408620447|-0.25012228527267|-0.26482185081033|-0.2963590302444|-0.31503790833624|-0.33074943920608|-0.35744897290662|-0.4037797779628|-0.45234674141234|-0.48986258523802|-0.51439449085836|-0.52343469444226|-0.52343469444226|-0.52621566747969|-0.57596355947461|-0.64015489165547|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.70005028581618|-0.72901345580815|-0.76648991405963|-0.84814119338988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176|0.062338873176564|0.038541077937004|0.026222143863437|0.014150389548241|0.014150389548241|0.014150389548241|0.0095550447742141|0.0059154385020601|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013835076651519|-0.013853212167704|-0.013853212167704|-0.015396347193059|-0.015891941050079|-0.019340100977576|-0.01971650077031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.9889327824779|3.9889327824779|3.2268307805798|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|2.1987000615632|1.8579835793746|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.3953643376436|-5.6334056914743|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|2.586552994974|0.90355477016005|0.73805302691496|0.73785539812553|0.72038969669858|0.55274095440485|0.54160721991435|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.52088528079122|0.29044146783186|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.251975995692|-1.3795383759035|0.66688660357044|0.66688660357044|0.66688660357044|0.66688660357044|0.51361612118666|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.2053810775031|-1.243526104396|-1.3593728247676|-1.415938629419|-1.4696335149147|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.6121276813521|-1.7454328286517|-1.7454328286517|-1.9284674048279|-2.0898243659629|-2.0898243659629|-2.183235194274|-2.3788748935287|-2.466279581236|-2.6319310632538|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.6899594278476|-2.6899594278476|-2.7076110477074|-2.7263669961938|-2.9167106079005|-3.1849569730122|-3.3224086024318|-3.6368554541308|-3.8150235291806|-4.0171675558725|-4.0171675558725|-4.0171675558725|-4.3362034422202|-4.6361673586946|-5.4773921760565|-6.1982176339898|-6.7006801539299|-6.7652659475403|-7.2756497131009|-7.4398215331655|-7.7867376713865|-8.3942249118081|-8.6630350018863|-8.9930748570102|-9.2366051263432|-10.583924711503|-10.679541310511|-10.798236525547|-11.264284121208|-12.517217913394|-14.141206254699|-15.452316538204|-16.555693219889|-16.841670564798|-18.110677585665|-18.110677585665|-20.104828792218|-21.729008044803|-24.143616824243|-24.173660548631|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-26.256954906529|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|5.1006387999291|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|2.9834070244455|2.6876743677616|1.3363050093651|0.046450064182277|-2.362499922514|-2.362499922514|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-1687.4044526587|-1874.8735362551|-2083.1086224953|-2314.532691854|-2571.6890257619|-2857.4045994439|-3174.7893762838|-3527.4775363045|-3919.4267456964|-4354.8388138387|-4838.4844065382|-5376.0621431574|-5973.3951916154|-6637.0838454809|-7374.5329249619|-8193.9213523677|-9104.351016679|-10115.944351138|-11239.936369515|-12488.81522705|-13876.459623196|-15418.286911185|-17131.424760844|-19034.913646534|-21149.90145437|-23499.888115166|-26110.985699947|-29012.205330816|-32235.781429514|-35817.533514617|-39797.258245451|-44219.17529399|-49132.41377763|-54591.570585166|-60657.29964565|-67396.997861719|-74885.548342963|-83206.157819081|-92451.281937326|-102723.64240052|-114137.37861503|-126819.30324434|-140910.33295102|-156567.03510393|-173963.37023832|-193292.62915512|-214769.58447171|-238632.86814669|-265147.6267182|-294608.47156657|-327342.74506468|-363714.15622535|-404126.83424387|-449029.81160352|-498922.01077969|-554357.78482965|-615953.09144668|-684392.32072473|-760435.91125725|-844928.79160417|-938809.76561782|-1043121.9604593|-1159024.3979353|-1287804.8765269|-1430894.2893071|-1589882.5392455|-1766536.149303|-1962817.9376329|-2180908.8153142|-2423232.0109603|-2692480.0084706|-2991644.4558982|-3324049.3880409|-3693388.1959265|-4103764.6595931|-4559738.5096276|-5066376.1193892|-5629306.7943146|-6254785.3225564|-6949761.4696528|-7721957.1825749|-8579952.4123623|-9533280.4415165|-10592533.826274|-11769482.019323|-13077202.238841|-14530224.710126|-16144694.115786|-17938549.009193|-19931721.118576|-22146356.796275|-24607063.103675|-27341181.211855|-30379090.227787|-33754544.695403|-37505049.658884|-41672277.389383|-46302530.423591|-51447256.019872|-57163617.776622|-63515130.842854|-70572367.593145|-78413741.749548|-87126379.716934|-96807088.572657|-107563431.74|-119514924.14574|-132794360.14584|-147549289.03617|0.051234372775016|0.005517617411345|0.005517617411345|-0.028440860993019|-0.028440860993019|-0.029692251865207|-0.031089853677913|-0.033702120594694|-0.036861319291522|-0.037949548114432|-0.039068636832101|-0.039068636832101|-0.043039199558074|-0.043327238604203|-0.044407778738028|-0.049306681681793|-0.052198652461992|-0.056604909819116|0.01876198928861|0.01876198928861|0.01876198928861|0.01876198928861|-0.03275355784783|-0.03275355784783|-0.03275355784783|-0.03275355784783|-0.035117326248453|-0.037386642396465|-0.042718557640925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014446320365864|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.014625542869724|-0.01495770543806|-0.015278374641636|-0.015532446358211|-0.015680384443293|-0.016015932629465|-0.016401110283849|-0.016868402790076|-0.016996251036079|-0.017626653620603|-0.018024621334346|-0.01880223178662|-0.019314026153582|-0.020156326466685|-0.021043066810279|-0.022009311181209|-0.023315141942651|-0.024347080007117|-0.025400950413935|-0.026828801392674|-0.028265022924276|-0.029178756051299|-0.030824771093593|-0.032655287056349|-0.03504302537599|-0.037812218055227|-0.042193907451824|-0.052967565288362|-0.0606896632719|-0.062091940951343|-0.063949369345729|-0.063949369345729|-0.064813648955824|-0.065850675364671|-0.066416229567147|-0.066416229567147|-0.068770941428254|-0.072809916493968|-0.075677781615739|-0.076350219718325|-0.076350219718325|-0.079696366959927|-0.082746027685006|-0.086927088490017|-0.093643767500793|-0.095252373868089|-0.095252373868089|-0.098351970995312|-0.10404305773735|-0.10721466295985|-0.11304261697461|-0.12080247694012|-0.13301553094283|-0.14245453954455|-0.15383847547038|-0.16192191968873|-0.17491448938863|-0.18579425050171|-0.20668005262648|-0.21651714342471|-0.21651714342471|-0.22658646449045|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.2469312721822|-0.25782312555814|-0.26259368808247|-0.26259368808247|-0.26954256247787|-0.27932136534881|-0.28652930374754|-0.31063144119595|-0.3319205462327|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.38041615723762|-0.41568801153803|-0.43938057509952|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44595255793638|-0.46589976939898|-0.47735527722975|-0.47735527722975|-0.51228655840446|-0.57029348283994|-0.61743224254899|-0.67069354644145|-0.70485400729406|-0.77039500392729|-0.87486870081617|-0.98141095474245|-1.0990195438253|-1.1349096849866|-1.1349096849866|-1.2484082816961|-1.3616638546655|-1.4603966414342|-1.6230632711792|-1.7797870011622|-2.0538841986072|-2.0538841986072|-2.0538841986072|-2.3079983013551|-2.4082989296115|-2.4082989296115|-2.4082989296115|-2.4961177961469|-2.7098523429632|-2.9544743621349|-3.1166170299053|-3.4782335460186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.1580533886918|1.1580533886918|1.1580533886918|1.1580533886918|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.93190269563511|0.58142381347898|0.40220744935676|0.40220744935676|0.35233678451295|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.3152193663213|0.25647896337216|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.4927414224527|-0.54068745890499|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.1056839486744|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.20906105945595|-0.21116288431362|-0.22799316396731|-0.23562519597696|-0.24039631555131|-0.2657388547466|-0.27872218295443|-0.28268880207336|-0.28268880207336|-0.28268880207336|-0.30087282132215|-0.32342521179723|-0.32579758105463|-0.3518537342304|-0.38064542078905|-0.38838122579713|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.43588964588157|-0.47879141510319|-0.50802837081299|-0.53428733009481|-0.55974505238798|-0.55974505238798|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.61132003668182|-0.64057057933932|-0.70042332909644|-0.74459029626118|-0.82274490309276|-0.85819651634137|-0.85819651634137|-0.87395070659496|-0.89743932438535|-0.99317659964873|-1.0692394525443|-1.2016279052402|-1.4059568771284|-1.564697481809|-1.6509442711516|-1.8208292650563|-1.8869886185706|-1.9339749080142|-2.0389410370147|-2.1475157101459|-2.2701148776551|-2.3436674208928|-2.6840099296624|-2.7585702454669|-2.7585702454669|-2.8705798741428|-3.2311138837699|-3.6814902655686|-4.0430211946263|-4.4681318716754|-4.6375426999451|-4.9646428681878|-5.1126023770999|-5.7596501577376|-6.2027047065098|-6.9845424258266|-7.1451569490471|-8.0345165125571|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-9.9364941932049|-9.9364941932049|-9.9364941932049|-10.83653240483|-12.12060960444|-13.391140512981|-13.546039093617|-13.546039093617|4.0633696113944|4.0633696113944|4.0633696113944|4.0633696113944|1.4598551364872|1.0942832863036|0.32967078019846|0.32967078019846|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0|-0.84820000082254|-0.84820000082254|-0.84820000082254|-0.84820000082254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.012215318781484|0.012215318781484|0.0079031549075115|0.0064447431781128|0.0039830150861659|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.0036819243447288|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|0.00098575084869311|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00055874244346523|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00060968551514728|-0.00095690672969309|-0.0013498507929929|-0.0018785676441321|-0.0022090501462029|-0.0023411801817476|-0.0027359546807974|-0.003007025788376|-0.0037523724525005|-0.0043698088953823|-0.0046807559997264|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0054225774833721|-0.004190101501814|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.0028708637062682|-0.0028708637062682|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.001236722538402|0.001218787176285|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0008363598322035|0.00039796874677|0.00030240297581555|9.6289289256146E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.068628001026795|-0.068628001026795|-0.068628001026795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|21769.759280509|21769.759280509|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|17552.24358744|14355.999819378|10135.829985941|9542.8468774156|9542.8468774156|9542.8468774156|9018.8317402344|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688|-31340.596679688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|2.6752417248589|1.8877594120086|1.4222639939057|1.3979779065964|1.3979779065964|1.2493506009179|1.1336922374917|1.0549242261993|0.76901280261273|0.69686507053109|0.69686507053109|0.69686507053109|0.69686507053109|0.50219080257121|0.29706411348121|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.26397953634581|0.15539658240832|0.1305829746366|0.1305829746366|0.1305829746366|0.089660616146246|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.17895280176672|-0.1871808475286|-0.18779793158508|-0.20255632347075|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.061383767586543|0.061383767586543|0.061383767586543|0.061383767586543|0.059631949262037|0.042176053724038|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.018123602018662|0.013223568897459|0.01146003976464|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.080869753974888|-0.080869753974888|-0.080869753974888|-0.081987436273754|-0.081987436273754|-0.087106246040914|-0.087106246040914|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.094541698121594|-0.10075228535585|-0.10837422958074|-0.11953879705619|-0.11953879705619|-0.11953879705619|-0.12830520399522|-0.13427876185134|-0.13427876185134|-0.14038936242742|-0.14149972421958|-0.14149972421958|-0.14466163617355|-0.15555699509859|-0.16672846845984|-0.17716532866657|-0.18162004768849|-0.21523154452443|-0.22947450354696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.096642972379441|0.096642972379441|0.085357174939045|0.073548663728904|0.062553589387533|0.062553589387533|0.056000469359376|0.056000469359376|0.056000469359376|0.056000469359376|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.044911877559975|0.033983244385269|0.020368103984824|0.015005560616746|0.013762816504024|0.013519164688478|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.013438379279626|0.0084865698376796|0.0043341611377634|0.0030014203298127|0.0019526671147591|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0090286731913733|-0.0090286731913733|-0.0091525218664792|-0.0097171216148819|-0.010124099142638|-0.01057595530539|-0.01057595530539|-0.01057595530539|-0.01153713662918|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.012447370089678|-0.013079790670507|-0.013079790670507|-0.014396581687124|-0.015998429831007|-0.016449840509522|-0.017104742120539|-0.01894709310449|-0.019510817439306|-0.020927350766344|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0071509160127913|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0028667996802582|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.17467822016403|-0.18258221585304|-0.19147360436619|-0.21164589188993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|4.5476667016877|2.8852290835073|2.8852290835073|2.1068462095979|1.3202686665591|0.91513195944455|0.66197069168783|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7767959153835|-1.7907598290381|-1.949190544148|-2.190606434459|-2.190606434459|-2.190606434459|-2.190606434459|-2.190606434459|-2.3770880945463|-2.4569873288759|-2.8442909701542|1.1395058668587|1.1395058668587|1.1395058668587|1.1059812944171|0.87741750637324|0.87741750637324|0.87741750637324|0.81782676952449|0.57415612955191|0.57169095365314|0.42727690370114|0.36306773326167|0.28532327437146|0.27374476220589|0.10366759147226|-0.3534995574534|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.37157741902051|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.40876680474924|-0.42197037914778|-0.45571436875821|-0.4602571377463|-0.46514251517|-0.50195289802488|-0.52685188697374|-0.53899422587726|-0.56582267667159|-0.60962150919553|-0.63027858489218|-0.65965487121942|-0.70684504077835|-0.72239077018861|-0.72239077018861|-0.73944185097089|-0.79024540736798|-0.84009451948408|-0.85644112949905|-0.85842706898117|-0.91784655428886|-0.98770031141969|-1.0513555270404|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1846767684735|-1.2671718935081|-1.3779327701282|-1.3779327701282|-1.5605989108055|-1.5605989108055|-1.5623827231481|-1.5623827231481|-1.6079545597848|-1.7718730083899|-1.8893707650454|-2.1774850407741|-2.5072605454813|-2.7220823724944|-2.747251214791|-2.8794311176943|-3.1237917356146|-3.2315277780044|-3.4420944612277|-3.6228088450711|-3.7186175231925|-3.7186175231925|-4.0763274502745|-4.3549480915059|-4.520337184269|-4.781831498498|-5.1888073103894|-5.739162056233|-6.1486757249584|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-7.0115603982421|-7.5106664696239|-8.4471353335405|-9.4662450864607|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|2.8018965108272|1.4670971348414|1.2578806959401|1.1233036212138|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.5624876177469|-3.5953861647358|-3.7807499361822|-4.0960046596868|-4.2251370168448|-4.2251370168448|-4.3206034612656|-4.3206034612656|-4.340044426918|-4.8702930212021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|63.657603496908|63.657603496908|32.710859557654|14.888425161072|14.799525898506|14.180570424105|14.180570424105|12.808418159752|12.808418159752|12.107245636283|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|6.0061548547753|5.7981954500419|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|-9.9880877840243|-9.9880877840243|-10.275789378718|-10.663158415242|-11.588024137731|-12.379161594439|-12.952732852354|-14.22263145806|-15.647502505797|-16.219205585548|-16.219205585548|-16.319018063092|-17.19069948146|-17.721953841815|-18.175721297407|-18.567225731903|-20.978181933356|-21.691655687704|-22.860860670291|-25.502879766052|-26.943758120608|-29.712253374603|-30.956677589975|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|13.236759427555|13.236759427555|12.919967178247|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-25.684277013845|-27.039902055602|-28.540073169978|-30.094783215293|-32.161449861271|-33.543991300511|-35.10255284293|-35.10255284293|-35.10255284293|-39.714677545577|-43.2533286646|-48.416581850912|-53.261498166087|-53.583031184588|-53.583031184588|-55.775298550299|-56.913467463047|-59.456076789995|-61.190978665275|-61.190978665275|-61.190978665275|-62.641749747509|-67.953409177191|-71.287567754726|-73.720713558176|-77.155752224369|-86.443380402904|-93.898028955836|-103.76518123457|-109.54327072378|-114.56464330351|-114.56464330351|-121.30123881936|-135.44868225124|-152.37326064668|-168.63113864884|-178.57281837447|-199.05840322688|-219.29124537789|-243.33736601232|-258.82472303575|-271.82717589617|-271.82717589617|-272.29652255642|-293.69771622141|-320.25134212131|-343.21699981286|-387.18074416666|-393.74452717601|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|-301.47499084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.88229696306843|0.88229696306843|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.70807050519664|0.55987038936304|0.19254229163778|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.64461282593345|-0.66351704921663|-0.66351704921663|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|-0.66403808684982|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.35319808870885|0.2308366331826|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.17603190507985|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.12934104719257|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.32219501873774|-0.32386824594351|-0.32386824594351|0.17260584236805|0.17260584236805|0.17260584236805|0.17260584236805|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.30534673094533|-0.320329060817|-0.33321084491662|-0.33321084491662|-0.36124477328252|-0.38896614248433|-0.4108461382751|-0.42449056801579|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.4986216538632|-0.4986216538632|-0.52839885331791|-0.53178493322709|-0.54530414957448|-0.57003138152144|-0.62089781559597|-0.67550739587558|-0.68946888315691|-0.74355592184612|-0.77562876766863|-0.84761735601855|-0.84761735601855|-0.8712227223497|-0.95342353628536|-1.0151346778037|-1.0941797417802|-1.2532856312507|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3695034994297|-1.3695034994297|-1.3695034994297|-1.5782392569838|-1.6567956900227|-1.6567956900227|-1.7518981866955|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7944909270504|-1.7944909270504|-1.9275312336395|-2.1729391020879|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.47215990878148|0.21704432541577|0.16077702933382|-0.46363850757812|-0.46363850757812|-0.46363850757812|-0.47715001461725|-0.47715001461725|-0.49951545817887|-0.49951545817887|-0.53018384507669|-0.56976539317516|-0.58179487176237|-0.61420541298056|-0.64704490912914|-0.6763221175909|-0.72631347692012|-0.76006496191024|-0.85899997353553|-0.92049995064735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|8.7478697932458|7.8964595432603|7.8964595432603|7.8964595432603|7.7728443273265|6.9535493992389|4.0511104423273|2.4932337423682|1.3948150895834|-5.0849998593331|-5.0849998593331|-5.0849998593331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.43602910335391|0.33994793224698|0.30031382958498|0.24613083709422|0.24613083709422|0.087360379973416|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.5282828147808|-0.59374383295506|0.24656061702182|0.24656061702182|0.24656061702182|0.24656061702182|0.1397107014304|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.089279968976154|0.077068855297984|0.071344279644027|0.049456979413972|0.041140729852074|0.041140729852074|0.041140729852074|0.037601364892452|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.074572864173558|-0.076218191429371|-0.081652530662876|-0.086549709869934|-0.094155240744364|-0.10434894588259|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.11822788362232|-0.12252968773739|-0.12252968773739|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.029258191038976|0.018432362432621|0.016064098372879|0.01338523055924|0.010377864198535|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.041412884402608|-0.041593082699882|-0.044082575305836|-0.047314288835046|-0.048001691900817|-0.050508237771553|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.062208753702248|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.06762647073596|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0033619878283463|0.0026147628597065|0.0015080916296504|0.0015080916296504|0.0015080916296504|0.0014423690745877|0.00032678335413815|0.00032678335413815|0.00032678335413815|0.00028998926836239|0.00015369197969599|0.00011889831388109|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|3.7346390640145E-5|3.7346390640145E-5|-0.00037038365231827|-0.00037038365231827|-0.00037038365231827|-0.00039472461954474|-0.00040712958207805|-0.00041638064583172|-0.00043227960372747|-0.00045594900453663|-0.00047096722620459|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00058663168598373|-0.00066730576828137|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00073477427266246|-0.00074205974162551|-0.00078935471136446|-0.00088525688502662|-0.00091377431357736|-0.00092208269867575|-0.00092208269867575|-0.0010138702129414|-0.0010276168923049|-0.0010535365714965|-0.0011307596216576|-0.0011307596216576|-0.0011307596216576|-0.0012400923282957|-0.0013310287306963|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.0014045070609717|-0.0015354267266852|-0.0016040047278897|-0.0016264480037919|-0.0017133972490893|-0.0018492524912832|-0.001885975011813|-0.0019939500092933|-0.0021244822463964|-0.0022511913542538|-0.0023793359884814|-0.0024919055238588|-0.0026633828153231|-0.0029855103448118|-0.0030874170460793|-0.0031190800262625|-0.0033669950450644|-0.0036161450483177|-0.0038357894796791|-0.0040770133024818|-0.0044786136793387|-0.0049578124153896|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0051877300361135|-0.0052001411730573|-0.0052394657196231|-0.0054554480501284|-0.0055494878092666|-0.0055884737293277|-0.0055884737293277|-0.0055884737293277|-0.0062930167881824|-0.0066063405803446|-0.0066063405803446|-0.0068294528855757|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|18.05052605271|10.896974040398|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-11.94504556365|-12.49449528265|-13.066938967705|-13.094998121262|-13.094998121262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.50650948196728|0.50650948196728|0.43991339758687|0.43991339758687|0.33233204103899|0.14607832075701|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.12020436653161|0.062892026549842|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.061331127747111|0.031187631164114|0.013766750043873|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.044948482306657|-0.046967591904085|-0.046967591904085|-0.048490802757425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.0126611710913|1.0126611710913|0.83193139249827|0.69744347659245|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.4502009186855|0.37777702054613|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.84280398277859|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.85597938259382|-0.86128142928568|-0.91039916547898|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|0.48383226681512|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.86578543480309|-0.86578543480309|-0.89994614318644|-0.92111898677919|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-1.0140630497572|-1.0684008382026|-1.1527070195878|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1726593917479|-1.2271651764567|-1.2319680242467|-1.3595652247721|-1.4614572909209|-1.4614572909209|-1.5030976099806|-1.5833773196888|-1.5958570375655|-1.6540629184482|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.8115217249561|-1.9500033503295|-2.0689922842186|-2.1784496811193|-2.1784496811193|-2.373007261072|-2.373007261072|-2.373007261072|-2.6910198323312|-2.9335172465976|-3.3753177646726|-3.8121037620007|-4.1714543587299|-4.4166329907413|-4.7394582614894|-5.1089739452463|-5.3886565577831|-5.6353662888039|-5.9922765073764|-6.3067020175179|-6.4045324455058|-7.1935381834546|-7.8061160980374|-7.9388866395822|-7.9388866395822|-7.9388866395822|-9.1724268563446|-10.101520949807|-10.795969349345|-10.795969349345|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|0.49925069694519|-6.6529778242111|-6.6529778242111|-6.6529778242111|-6.6529778242111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-33.196726699611|-35.049116037941|-35.049116037941|-35.049116037941|-35.049116037941|-37.269518426895|-38.913000106812|-38.913000106812|-38.913000106812|-43.681999206543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|109.21084921123|109.21084921123|96.906502005808|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|84.152204928631|72.080782609775|61.234201119558|56.217440364775|51.371417109609|51.371417109609|51.371417109609|36.378800993099|29.293702690854|29.293702690854|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|28.59144756245|25.670060239302|25.670060239302|22.933399820843|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|18.881714026837|15.600237070088|12.090818496285|10.919798104563|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-23.001197916573|-24.114108251538|-25.866231572856|9.2906235715546|9.2906235715546|9.2906235715546|9.2906235715546|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-20.687327400002|-21.487030416896|-22.655589481383|-24.148988401657|-26.039987047255|-27.331652067038|-28.046835844089|-30.342595674782|-31.928438506953|-33.779931954136|-34.040163798086|-34.040163798086|-35.954627084458|-37.312363253395|-40.752625158937|-42.949105225855|-42.949105225855|-45.254006291819|-49.352784582192|-53.367537971132|-57.470042383001|-63.102270827609|-66.882522196591|-71.439655050598||||||||||||||||||-71.439655050598|||||||-78.159574174178|-82.786239331842|-91.301854815616|-100.69572858295|-110.06218703016|-120.07273380209|-130.94371262578|-143.94015117252|-157.7807973818|-171.66158320683|-189.69438433402|-212.61256138211|-235.67672450151|-259.37710504627|-285.28885968632|-313.46270130416|-345.57583870645|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.7147007470851|1.7147007470851|1.7147007470851|1.7147007470851|0.80540054435252|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.35002278609447|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.26421043231172|0.15959176370481|0.13225387394406|0.097469799882592|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.20793488324626|-0.20822134918689|-0.20822134918689|-0.21262883360982|-0.22276228403603|-0.22276228403603|-0.23353110153046|-0.23353110153046|-0.23353110153046|0.10014075623537|0.10014075623537|0.10014075623537|0.10014075623537|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18266210634474|-0.18865200674605|-0.19432671308597|-0.21161155377913|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|-0.31424409614222|-0.31424409614222|-0.3441681110331|-0.34807992530295|-0.35214094102856|-0.36919724809324|-0.39480852685809|-0.40292914145456|-0.40838953572033|-0.4589965953873|-0.4806983064663|-0.50258526741924|-0.58578284431898|-0.63310974228606|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.70163870559512|-0.71230024901287|-0.71230024901287|-0.80204869456044|-0.84568847822869|-0.85372662000881|-0.91222643165706|-1.0765314737836|-1.1049162474915|-1.1868622059126|-1.1868622059126|-1.2152748929681|-1.2273836799023|-1.2273836799023|-1.3611056945453|-1.5220020271816|-1.7146563869359|-1.7528043534626|-1.8489815919785|-1.9721015823316|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.1251404349543|-2.3158669278067|-2.3302858023048|-2.3302858023048|-2.4739687740803|-2.4739687740803|-2.4739687740803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.82190050923776|0.82190050923776|0.73815054853704|0.69018668977358|0.69018668977358|0.69018668977358|0.67204076546141|0.43176437441798|0.43176437441798|0.43176437441798|0.39960487158532|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.69999011651999|-0.73995014414|-0.79265820519923|-0.79265820519923|-0.85627577853202|-0.88661197602748|-0.95047996640204|-0.96329995989798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.030098118751182|0.030098118751182|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.026942543911806|0.017174659444917|0.012170620427116|0.0078526177356982|0.0078526177356982|0.0078526177356982|0.0073621313301858|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.004232496876618|0.0035257183391734|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0069815176393637|-0.0069815176393637|-0.0069815176393637|-0.0070211306285513|-0.0073725994890652|-0.0073725994890652|-0.0078078882825791|-0.0078256536053984|-0.0082392262877005|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0091558944289698|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0099293856346413|-0.010678817484465|-0.011007463987841|-0.011697459756317|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0055580153840125|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013604410955222|-0.014826178844091|-0.015014254270743|-0.015483338525716|-0.015483338525716|-0.01565391767592|-0.01565391767592|-0.01565391767592|-0.017344075247937|-0.018501916737107|-0.020759352249816|-0.024520946821582|-0.027177663174783|-0.028737292189716|-0.030136213775115|-0.031435237625557|-0.033189708300696|-0.035661787704069|-0.036728597066535|-0.038781496858823|-0.039212107218227|-0.044361230221249|-0.047027922496875|-0.047217358918571|-0.049646898524313|-0.054953165535958|-0.062687129193252|-0.063299806905021|-0.063299806905021|-0.06416406257393|-0.069153072327858|-0.069153072327858|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.087084996476767|-0.094899996556336|-0.10854999721049|-0.10854999721049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|3.3422139676789|3.3422139676789|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|2.8810190416472|1.799732457388|1.4916914025816|0.99307949453296|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.4340026677881|-2.5679695740049|-2.6960162073048|-2.7641624576154|-2.9131582452525|-3.0617980806551|-3.1706534059535|-3.2223982514817|-3.2905369436165|-3.467618817027|-3.7920931908108|-4.1698368823768|-4.4613742868372|-5.0053659059679|-5.3618842339158|-5.9271325508356|-6.3344497084617|-6.3344497084617|-6.3344497084617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.05089589832424|0.05089589832424|0.033345413188132|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.031956246661272|0.020591015801527|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.016556945455109|0.01173964175172|0.01027180290429|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0030748816275657|0.0020512099867991|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.010538780890771|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.011735031580554|-0.011735031580554|-0.012247915730506|-0.012861009171515|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013194750596825|-0.014125705280713|-0.014666022788115|-0.015203401766442|-0.015692315420039|-0.016431468778907|-0.017295169910691|-0.018773158036375|-0.018773158036375|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019831113327335|-0.020390061088371|-0.022106109274441|-0.023172223985905|-0.025490282309098|-0.025910912827529|-0.027265744593839|-0.027265744593839|-0.027265744593839|-0.031033702487444|-0.032367803429917|-0.034300151378035|-0.038481920651397|-0.042343341094804|-0.044499375755364|-0.046051452547346|-0.048640251735052|-0.049438378171183|-0.051937472440644|-0.053276810062808|-0.056202657224553|-0.056435783374985|-0.061456343068283|-0.061456343068283|-0.061456343068283|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.064260578999835|-0.071370032829731|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.084233700119337|-0.088812515769166|-0.095236729184795|-0.10480001931666|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028059863310414|0.016444291932014|0.015621433979792|-0.0063484078118327|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|0.0036758141533421|0.0012789050200662|-0.0033299389862175|-0.0034309122678248|-0.0034309122678248|-0.0039822913979887|-0.0043710156536975|-0.0043710156536975|-0.0043710156536975|-0.0045436841016461|-0.0049988712597829|-0.0050423568470871|-0.0052353788699019|-0.0052353788699019|-0.0055955877122471|-0.0061572084994984|-0.0065761204110477|-0.0069481894606769|-0.007106599281546|-0.00746499921662|||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.9722371231412|4.9722371231412|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|2.1630899044261|1.9125068819507|1.2835499337846|1.2835499337846|1.2835499337846|1.2835499337846|1.2835499337846|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.67951728271587|0.5726980320518|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|0.56363240932919|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.1823603822854|0.56296928017372|0.56296928017372|0.56296928017372|0.56296928017372|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.1170640205969|-1.1599596314551|-1.2134542954102|-1.328553833579|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.5018814184101|-1.605654114687|-1.6319132217693|-1.7367353647868|-1.8255011174326|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.9394236572711|-1.9394236572711|-1.9394236572711|-2.0768552729519|-2.0786302474834|-2.0786302474834|-2.0786302474834|-2.3091282179728|-2.3870450820912|-2.3870450820912|-2.5627143014789|-2.6341826771499|-2.877974173022|-2.877974173022|-2.9215794366738|-3.2314760930164|-3.4694685115664|-3.7650322234463|-4.2471519880639|-4.660539136236|-4.9545789735241|-5.3189791989242|-5.5401874661352|-5.796643071694|-6.2180034113403|-6.6766758045086|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.7585594757749|-8.0595131101821|-8.7888552681842|-9.3907510457479|-9.7186311944814|-10.480903968159|-11.148443629282|-12.25122282454|-13.024431294298|-14.470641765435|-15.38950730412|-17.278530556282|-19.132160511635|-21.519875251609|-22.240543573676|-22.240543573676|-22.48908823682|-22.714052107081|-23.53457742504|-25.95575264617|-28.685219909573|-31.733937503921|-32.28571968174|-32.28571968174|-32.28571968174|-32.28571968174|-36.754048957825|-40.625463008881|-40.625463008881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.9239106612656|2.9239106612656|2.9239106612656|2.3373051759765|2.3373051759765|2.3373051759765|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|1.9510574694937|0.90550288850127|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-2.8079534401997|-3.0555205069762|-3.2632172397753|-3.3323079603668|-3.573875528547|-3.6008218340052|-3.6008218340052|-3.6008218340052|-3.6958575968359|-3.9805417727998|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|1.9038589596748|-4.3648999929428|-4.3648999929428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||-0.00032773985549764|-0.00032773985549764|-0.00043990372514294|0.00019668807757174|0.00016624061990304|0.00016597014574116|0.00015210350375795|0.00014690555508606|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014094989918283|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|0.00014085578656783|9.8678085299254E-5|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00027830842722496|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00029025247963369|-0.00030010776183577|-0.00033575139374863|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|9.5241306690708E-5|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00031584581772509|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00035805998548182|-0.00037436609220091|-0.00039643621031434|-0.00044171468361316|-0.00048168242493018|-0.00049173879789742|-0.00049927867370991|-0.00054672463419768|-0.00063351015028131|-0.00064343350231312|-0.00067894111260513|-0.00073599955378626|-0.00082880896118806|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00095375541593741|-0.0010557682256249|-0.0011290519359166|-0.001197669771247|-0.001197669771247|-0.001197669771247|-0.0013445503062827|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.001601644987597|-0.0016601744503149|-0.0017677321693105|-0.00186597242661|-0.002050734910885|-0.002050734910885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.002264042059225|0.002264042059225|0.002264042059225|0.0018862374259211|0.00080209106591016|0.00053343008757295|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00058924268539649|-0.00059713164625079|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|0.00018825681100967|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00047710199748737|-0.00048102935370218|-0.00048102935370218|-0.00048102935370218|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00053343793623028|-0.00054615494039753|-0.00058170300759454|-0.00058170300759454|-0.00061339389419505|-0.00065215210621283|-0.00071592011778204|-0.00078439679667615|-0.00085501476813572|-0.00087021196777747|-0.00090758125400354|-0.00090758125400354|-0.0010101802758762|-0.0010819253183063|-0.0011033379802889|-0.0011033379802889|-0.0011787477587776|-0.0012250808469785|-0.0013395759073939|-0.001433235476791|-0.0015197588396705|-0.0015345526145606|-0.0015450462232779|-0.0016957502666026|-0.0018138552614301|-0.0020422308563474|-0.0021549931620999|-0.0022533918489887|-0.0024424009630347|-0.0027362677268558|-0.002933342996062|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0043380077045245|-0.0044385522662171|-0.0044385522662171|-0.004640527651639|-0.004941335646435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.061383079705957|0.061383079705957|0.039468793721989|0.039468793721989|0.039468793721989|0.039468793721989|0.020614767200962|0.010004838095786|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.044826500767504|-0.045646111892373|-0.049021689908348|-0.049021689908348|-0.049021689908348|-0.051572277142633|-0.051572277142633|-0.051572277142633|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.02265286994248|0.014497634324424|0.010769593449925|0.0097439934961696|0.0067044365629762|0.0065382628950219|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019681821926777|-0.020096469205188|-0.020834965786932|-0.020916628617208|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.022037970369091|-0.02245330044934|-0.023420333789137|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.02541348458756|-0.02541348458756|-0.02541348458756|-0.026603871485883|-0.029032079807908|-0.03016897707708|-0.032298863943002|-0.035043181523767|-0.03554837227821|-0.03554837227821|-0.03726485815545|-0.042233175667349|-0.045281306296558|-0.048529230281681|-0.050476922591493|-0.051370274371313|-0.051370274371313|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.062779936861328|-0.066848988764911|-0.067586035497677|-0.072057779601268|-0.073784924425526|-0.073784924425526|-0.074559466330092|-0.080651953418287|-0.080651953418287|-0.090170442408689|-0.092993253017044|-0.095188556874602|-0.10853226230199|-0.10853226230199|-0.1131209879979|-0.13384929831191|-0.13384929831191|-0.14571501926266|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15952974925295|-0.16122324158864|-0.18171530454376|-0.19000876206206|-0.19000876206206|-0.19978725191258|-0.23895524322683|-0.23895524322683|-0.27328519573359|-0.27328519573359|-0.27953287890716|-0.30336399217628|-0.31354062662282|-0.36685883370548|-0.37446741889483|-0.43235841792756|-0.43235841792756|-0.47380196332858|-0.52383591681637|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.61998255833059|-0.61998255833059|-0.62391450983584|-0.70274586376547|-0.77203375428914|-0.8000789657235|-0.8000789657235|-0.8000789657235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177|0.29316160362235|0.29316160362235|0.18229869318528|0.17533883812882|0.17533883812882|0.17533883812882|0.063603509497397|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29439825456522|-0.29980901343052|-0.3108371969442|||||||0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.13608466705396|0.087520644297369|0.047638874755044|0.040834573276331|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.03719468605417|0.024849821965428|0.014609023476672|0.0087487286936704|0.0068862139849342|0.0068862139849342|0.0068862139849342|0.005417039466343|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.017877475350086|-0.019026493799472|-0.019568650964204|-0.021392882547575|-0.022780435964109|-0.023896696163565|-0.02452516439499|-0.025894117439558|-0.02680828354054|-0.029265335882217|-0.030390765186959|-0.032499721319936|-0.036676457444455|-0.036676457444455|-0.037271043869634|-0.039934577137815|-0.043266279739764|-0.043266279739764|-0.048754201038292|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.012921039483429|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.049177486667817|-0.053035981988776|-0.054337400465231|-0.056939604678661|-0.058602071559165|-0.062461629412777|-0.066503156592947|-0.06667633679117|-0.06667633679117|-0.071664360724155|-0.071664360724155|-0.079741364862089|-0.087029182305843|-0.094065012979734|-0.098428230123641|-0.10046325725866|-0.10046325725866|-0.10477518175821|-0.10910035439145|-0.11260148109177|-0.11827324495606|-0.12704416588934|-0.14398540629962|-0.15390193130152|-0.15956593080612|-0.16416063707324|-0.18480383716526|-0.21518709696832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.29929726359421|0.29929726359421|0.29929726359421|0.29929726359421|0.21324384970989|0.21264531561099|0.15514166265183|0.15514166265183|0.15514166265183|0.15514166265183|0.056137569904915|0.032704482791146|0.030882046362418|0.030882046362418|0.030882046362418|0.030882046362418|0.029273823721161|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.028817552612451|0.027225347965654|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.020371845293518|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|-0.28291613326585|-0.3109565747404|-0.32263541526528|-0.35091391254832|-0.37665606261811|-0.40150474662959|-0.40150474662959|-0.40150474662959|-0.4314028105292|-0.43944221057862|-0.49052859421538|-0.55651317731061|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60776926165702|-0.63498345967666|-0.6724322220963|-0.68608664873372|-0.77633462601382|-0.8495492030457|-0.87819278866884|-0.92942423655851|-1.0540034371864|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2915608839531|-1.4198374352344|-1.6233205868677|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.7443201914108|-1.8156919843263|-1.8595320655578|-2.0419069030411|-2.2818766676195|-2.4934575367644|-2.7181482136995|-2.7426252916455|-3.2316444516182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.17251111597511|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.15844977497097|0.075491536811942|0.064944547945655|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|0.063124489945159|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.077517553299694|-0.077517553299694|-0.079458098699965|-0.079458098699965|-0.085154273370978|0.034519223701068|0.034519223701068|0.034519223701068|0.034519223701068|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053960426072897|-0.057859952266981|-0.060491360914065|-0.065773894807649|-0.069501924411687|-0.069501924411687|-0.076165290848785|-0.083405923224013|-0.083520530966174|-0.083979564057732|-0.084263929155626|-0.091086371479941|-0.093799110035668|-0.093799110035668|-0.10264826679735|-0.10917827013199|-0.11058680248829|-0.1142948710816|-0.11460731409883|-0.11460731409883|-0.11460731409883|-0.12548549999403|-0.13529490332754|-0.13580183920432|-0.1375519489764|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.16214407650701|-0.18069391496835|-0.18680531349841|-0.19716530670793|-0.19934231256042|-0.19934231256042|-0.20346968146923|-0.20346968146923|-0.20346968146923|-0.21331253948877|-0.22656634287779|-0.2362779938291|-0.24859362474861|-0.26950954032477|-0.29598648744089|-0.31577713715547|-0.34376594137278|-0.37242744378609|-0.40304439970038|-0.42716656241076|-0.46128002665392|-0.52488223110859|-0.55441109071975|-0.61676391358513|-0.69838401918432|-0.76983689207524|-0.82943921689292|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.80251427229269|-0.85462363987083|-0.91956998025836|-1.0575920743938|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.30460400968609|0.19043084084787|0.087903345622375|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.64223634778207|-0.68380716309222|-0.69208380182886|-0.76579509957955|-0.76579509957955|-0.83954849987477|-0.90920316509903|-0.96512618586421|-1.0241992771625|-1.1766234487295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.19999099869127|0.19999099869127|0.05242489994229|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.59788664212368|-0.99068975206373|0.030328856368219|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10360779710679|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10401398571826|-0.10620187548572|-0.11663615403102|-0.11973135232679|-0.12307548381941|-0.12482326672924|-0.13754020612399|-0.13754020612399|-0.14986390623813|0.073303307562782|0.073303307562782|0.073303307562782|0.073303307562782|0.056820429828119|0.042067243783944|0.032010859366123|0.027355137098568|0.020976254306721|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.043235057700436|-0.043743649617678|-0.045958055782343|-0.046932536584242|-0.057937318497354|-0.066613728636892|-0.069923676540056|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.072692812119341|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.086509370682201|-0.09402182462476|-0.09402182462476|-0.094214886497707|-0.10329745862633|-0.10840735360979|-0.11550673097371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1273.9018024108|1273.9018024108|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1265.5474281327|1249.4693374652|1198.3548397508|1190.9276865286|1183.8251285865|1162.0107012534|1162.0107012534|1158.2174499061|1148.1471828383|1140.7737398592|1140.7737398592|1140.7737398592|1140.7737398592|1129.7264373002|1078.8015305397|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1339.5826501862|-1347.2418410001|-1393.4297704363|-1422.4219807148|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1228.6635059976|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1368.1089695339|-1377.9155108537|-1382.2960238928|-1382.2960238928|-1382.2960238928|-1382.2960238928|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1234.4111176365|1234.4111176365|1234.4111176365|1224.2067838105|1221.3797977669|1214.6996615648|1214.6996615648|1180.8885467582|1172.4039272791|1157.9932959351|1130.3702840576|1115.6357909989|1115.6357909989|1115.6357909989|1088.8786756541|1068.0263076387|1066.2903323264|1053.4503516192|1045.6614828104|1037.4793995745|1021.0105172139|1020.1012681773|1020.1012681773|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1185.8965358115|-1223.9367742539|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1034.9193409792|1034.9193409792|1021.2815122534|1021.2815122534|1021.2815122534|1021.2815122534|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1182.5361095336|-1182.5361095336|-1182.5361095336|-1199.9400579562|-1202.527856415|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1262.2789343639|-1269.4321872706|-1273.0469195042|-1298.3632425373|-1342.2980933791|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1360.6223712546|-1360.6223712546|-1373.6137377004|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1406.4215467277|-1434.4183635516|-1464.9704161533|-1474.7893336491|-1494.3826187138|-1528.508519491|-1585.7487780416|-1585.7487780416|-1587.3653347055|-1599.9614626611|-1630.1127390027|-1669.8196625312|-1678.4218920161|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1748.5122552058|-1815.2857590937|-1815.3508759895|-1818.9885149428|-1818.9885149428|-1818.9885149428|-1839.8372076296|-1880.8302754587|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.6513834367|-1941.4903744999|-1974.3115299348|-1993.9905874601|-2001.4340199752|-2032.6377619951|-2049.1537188852|-2049.1537188852|-2049.1537188852|-2098.5985873898|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2951.6247250054|2929.7719248107|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2854.3915770898|2768.9128417317|2753.9809840855|2661.7954673433|2647.2171588103|2642.5996915048|2642.5996915048|2615.6551476789|2590.3092398028|2590.3092398028|2590.3092398028|2590.3092398028|2525.6212961784|2503.2015595559|2470.8411081375|2470.8411081375|2470.8411081375|2455.5901093021|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2370.0515935635|2265.2128166331|2187.5310050263|2088.9868575749|2088.9868575749|2040.0576900572|1988.7196176417|1978.1273068198|1947.8304168657|1933.5893927631|1917.9646456518|1917.9646456518|1858.6831023735|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2520.5598821047|-2600.3720234106|-2809.5578227783|-3012.7253939073|2651.460676149|2630.000135022|2630.000135022|2630.000135022|2630.000135022|2610.0335430366|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2524.2639874408|2470.5543599603|2433.414690453|2433.414690453|2425.9218538671|2401.1741844183|2399.9331394198|2399.9331394198|2399.9331394198|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2355.2436589522|2321.6041875727|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2259.1651524457|2242.0995279671|2242.0995279671|2242.0995279671|2235.8495731753|2193.438341397|2163.6093333231|2142.9437199684|2116.2362156969|2116.2362156969|2102.058754851|2102.058754851|2078.5708170219|2052.5675500547|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2323.442139316|-2333.0191657548|-2376.3768318499|-2400.9907506666|-2421.2564737224|-2492.4293935457|-2501.3911497406|-2501.3911497406|-2560.9784460792|-2560.9784460792|-2560.9784460792|-2609.9593275663|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2393.7716154806|2363.9216630125|2363.9216630125|2363.9216630125|2360.5685985512|2344.8428899918|2333.0700486671|2313.3944647414|2313.3944647414|2310.6882805937|2274.0869540234|2250.5909460937|2241.2066284721|2215.3297255376|2201.7052017692|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2384.0888333847|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2195.6695713501|2167.9829275851|2154.703582052|2154.703582052|2142.4928580959|2140.9421377932|2132.007784397|2114.253196856|2095.2201726135|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2086.2643195298|2064.3825691173|2050.4000117865|2050.4000117865|2024.1223682393|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2193.0866147038|-2205.8129743996|-2261.6588658694|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2055.8571212767|2024.8885675122|2024.8885675122|2022.4149773573|1966.2833244508|1903.225978448|1899.7351084567|1899.7351084567
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11867.940021242|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11837.177613496|11808.003066645|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13702.8785822|-14299.954229788|12276.917283743|12201.708277509|12079.276656766|12079.276656766|12079.276656766|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|11833.122561964|11533.285919544|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11227.40900466|10990.1986445|10852.79319875|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10508.185745297|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11433.810368813|-11604.778013958|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10644.072684706|10644.072684706|10644.072684706|10644.072684706|10582.764625802|10512.971925804|10499.02913631|10372.99927906|10165.488076993|10062.727537344|10062.727537344|10062.727537344|10062.727537344|10062.727537344|9898.3251934034|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9681.1027164299|9528.9302643492|9477.0835402491|9372.4708606934|9231.8791188634|9231.8791188634|9217.2491511677|9077.9100269051|9030.1062916556|9030.1062916556|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8852.41907399|8787.2045158048|8718.7488958625|8718.7488958625|8563.2988491354|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9439.1196733028|8527.6641583935|8527.6641583935|8466.9213847601|8326.7293815043|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7557.2105390734|6995.045591375|6888.1768050226|6888.1768050226|6888.1768050226|6888.1768050226|6624.3963740703|6569.1460362934|-7780.7654878065|-7780.7654878065|-7780.7654878065|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7826.4584686136|-7895.1928405603|-8017.3530476712|-8262.4754457631|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8831.2254519362|-9797.7340633492|-10894.588195388|-11543.13635208|-12051.806775749|-12120.280098055|10994.741221643|10994.741221643|10994.741221643|10994.741221643|10861.006468058|10636.414579303|10636.414579303|10636.414579303|10352.938236986|10270.88555492|10270.88555492|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10103.211206595|10103.211206595|10095.475906098|10095.475906098|9584.7733592059|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11234.894141179|-11515.14333829|-11579.514953955|-11579.514953955|-11886.93355344|-12292.942826305|-12389.292430703|-12489.441676476|-12834.785456501|11192.944858436|11192.944858436|11192.944858436|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|10854.737935057|10851.739876776|10851.739876776|10851.739876776|10851.739876776|10619.949852234|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10247.809108202|10085.282309894|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11305.67512386|-11477.672989185|-11509.925391629|-11511.399957713|-11760.53448232|10331.706136703|10331.706136703|10331.706136703|10331.706136703|10138.729366302|9969.665712992|9728.4732965537|9602.0366815006|9461.4351799659|9402.6675068198|9387.6093408183|9387.6093408183|9387.6093408183|9018.7882649717|8737.3482892046|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8409.6606287932|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8188.7884397675|8030.6589217903|7884.3155229094|7733.1442424518|7733.1442424518|7656.0208922207|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7433.1578470288|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5692.4677592311|5692.4677592311|5606.052935604|5501.4254351763|5500.1531948873|5500.1531948873|5500.1531948873|5331.0203684511|5288.1948863867|5283.7887518012|5227.3041252652|5101.9399052661|5101.9399052661|5101.9399052661|5065.7111957384|4925.1365238931|4925.1365238931|4925.1365238931|4925.1365238931|4863.157308449|4793.2813269818|4793.2813269818|4544.601268261|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5490.8671635492|-5768.9635286181|-6356.5537959037|-6797.1043695805|5975.5005702577|5858.361826111|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6509.0110795489|-6521.9988491731|-6521.9988491731|-6536.4930518156|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5896.6002715885|5840.9334407632|5840.9334407632|5835.5082415141|5835.5082415141|5777.1202140956|5727.0945900975|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5559.767338469|5430.5968745576|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5332.28327325|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6159.2821485602|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6261.798489729|-6409.1484141521|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5887.0151128426|5887.0151128426|5887.0151128426|5887.0151128426|5847.9168300248|5805.9409276751|-6302.3161739121|-6302.3161739121|-6302.3161739121|-6372.5570335134|-6423.3800209611|-6489.0222889151|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6497.3941875149|-6507.4516547494|-6507.4516547494|-6560.7186354854|-6706.1429120411|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6899.2559768615|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6941.4273330745|-7023.0635732078|6388.8949913034|6388.8949913034|6388.8949913034|6388.8949913034|6297.384661452|6297.384661452|6280.9226051547|6280.9226051547|6280.9226051547|6280.9226051547|6249.502872915|6173.01030438|6173.01030438|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6111.1725467091|6062.1416154841|5956.2019740188|5855.2352933976|5682.8283316397|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-44835.222054316|-45410.64863674|-45730.093967939|-45730.093967939|-45730.093967939|-45730.093967939|-45750.459226529|-45802.837942671|-46306.281524843|-47317.414801909|-47719.810934413|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47757.448430181|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|43690.513168621|43690.513168621|43690.513168621|42661.396142218|41603.55343927|41293.218448147|40431.120758358|39235.7021013|37675.633106851|37675.633106851|37675.633106851|37487.064997195|37201.521033104|37201.521033104|37201.521033104|36491.545288518|36134.652534117|35350.113275755|34730.993266464|33703.882926279|33666.719527463|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32637.699274017|32637.699274017|32637.699274017|32637.699274017|32637.699274017|31909.323629116|31596.308806657|31444.412779966|31202.408514198|30603.115039713|30603.115039713|29833.762370514|29366.447890419|29366.447890419|29366.447890419|28568.925390396|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31912.854648399|-31912.854648399|-31912.854648399|-32128.446746846|-32128.446746846|-32128.446746846|-32128.446746846|-32964.624206565|-33668.903849309|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|30276.038904442|29217.181030977|28831.7022306|28667.306332145|28667.306332145|28502.601653772|28351.751512004|27999.402070629|27972.313064588|27759.326690688|27536.651075591|27453.2402359|26998.738716972|26974.621469378|26572.968516323|26070.020790706|25589.599598181|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24624.6140292|24624.6140292|24017.448747722|23703.987448918|23703.987448918|23703.987448918|23303.247013555|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|22831.840597265|22792.742297935|22792.742297935|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24877.526476239|22510.533737223|22510.533737223|22510.533737223|22510.533737223|22377.131127296|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21644.233269423|21237.94766481|20948.23240833|20948.23240833|20774.540675055|20371.150771762|20136.839724701|20086.628014425|19868.180649708|19665.311941516|19631.675160712|19449.527305305|19052.714041485|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21307.062511908|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-22287.330147281|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20140.3304667|20065.772669965|20065.772669965|20065.772669965
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5505.90356029|5468.1650615635|5206.9447135862|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6198.5885759256|-6659.6985153514|-7214.264843446|-7589.016574098|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6646.5455093378|6634.4321681723|6634.4321681723|6634.4321681723|6625.5255999116|6625.5255999116|6625.5255999116|6625.5255999116|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6528.6947578561|6374.7197383438|6374.7197383438|6374.7197383438|6359.4272863108|6334.035879104|6330.0730959228|6190.0812990722|6103.7884410781|6103.7884410781|6103.7884410781|6103.7884410781|6097.7501219667|6097.7501219667|6037.0166557008|5963.9296934002|5884.7052203144|5874.1781636306|5813.8089621938|5796.6597789566|5769.0106756202|5748.2176452204|5714.7418008959|5641.6017568548|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6128.3203806804|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6147.7057832039|-6171.831231978|-6171.831231978|-6171.831231978|-6171.831231978|-6171.831231978|-6288.4677805398|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5873.0911701324|5802.3959216044|5802.3959216044|5750.7508124164|5700.7232062873|5671.1814108487|5652.0162060987|5652.0162060987|5652.0162060987|5652.0162060987|5579.4151825377|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-5980.9436579559|-6077.9207690396|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5647.249775242|5628.0916583582|5628.0916583582|5628.0916583582|5495.5946055422|5495.5946055422|5495.5946055422|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5433.2399345794|5431.9722960171|5427.1141144887|5427.1141144887|5314.9267611432|5314.9267611432|5314.9267611432|5207.9739349074|5081.5044589249|5017.3773230676|4989.0968465942|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5422.4987911327|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5034.5018467132|4978.5849832771|4978.5849832771|4978.5849832771
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2378.0083451371|-2415.0850506673|-2415.0850506673|-2415.0850506673|-2494.9722812319|1976.2778466242|1976.2778466242|1976.2778466242|1886.9727028997|1886.9727028997|1886.9504300117|1886.9504300117|1886.9504300117|1886.9504300117|1831.3783260981|1812.5258717713|1719.3399578926|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1693.2160020046|1618.1732908015|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1534.3929961387|1433.4922721854|1361.2135815081|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1348.0663032873|1241.3736242037|1229.2873710771|1176.1304245149|1173.1258714654|1173.1258714654|1125.956494011|1041.7128633543|1013.3753494735|940.6059723425|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1419.917809493|-1558.4031433603|-1634.2368096799|1402.3996461622|1402.3996461622|1375.5551488391|1349.6780028334|1340.7977632936|1306.3030092911|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1224.4495946908|1195.2162108978|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|-1420.5778581123|-1420.5778581123|-1420.5778581123|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1196.1780075584|1181.8922645289|1166.8469348173|1157.2025298902|1157.2025298902|1157.2025298902|1129.2250060846|1118.344434929|1095.504952113|1081.9221418877|1054.4079028787|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1242.7394650826|-1257.138325732|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1267.3272970242|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1093.4197383913|1040.9607878827|1037.7574058225|1037.7574058225|1037.7574058225|1037.6661283085|1037.6661283085|1037.6661283085|1037.6661283085|1035.5346439755|1006.7162276812|994.90416173697|994.90416173697|994.90416173697|994.90416173697|987.99348184534|968.21494591973|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|940.5427720369|940.5427720369|940.5427720369|940.5427720369|940.5427720369|936.24750956574|923.66848040922|923.66848040922|923.66848040922|906.88164489914|890.52408311818|882.78785724611|869.10316997072|851.04795578344|830.70881534532|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|796.71699358941|770.01328687669|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|757.57126419351|757.57126419351|757.57126419351|757.57126419351|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14815.51696426|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14679.23708133|14442.013098179|14148.770629921|14082.195339669|13859.941976299|13859.941976299|13103.101816113|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12833.838234961|12476.775176432|12416.000847077|12403.628382603|11885.32613258|11537.129242363|11205.465759744|11149.176341839|11149.176341839|11149.176341839|11000.262341627|10617.763061877|10076.648085245|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-13028.007537857|-13820.796895362|-14559.502355524|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13117.603467355|12885.042481089|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14144.560216529|-14574.81121064|13141.280638214|13141.280638214|13141.280638214|13089.257244555|13089.257244555|13089.257244555|12961.485642822|12701.178926052|12375.259679121|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12169.705865042|11836.806592669|11774.674588642|11688.480978156|11688.480978156|11688.480978156|11631.495574688|11267.661912413|11073.357420042|10658.647133381|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12490.451018278|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11129.079272554|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12177.850920868|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|10880.560228925|10686.950438823|10339.855576557|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10061.345470703|9924.7401388888|9838.1612979841|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9554.5622240868|9372.2024386555|9300.3193328811|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9164.633259983|9164.633259983|9138.1366734186|9066.3023042324|8904.6140511437|8768.0432273992|8523.0255695061|8517.706074345|8517.706074345|8517.706074345|8432.5229168069|8429.2313007924|8376.9402148562|8293.9497395971|8215.0664966878|8162.4852350351|8101.1230471106|8101.1230471106|8101.1230471106|7959.4034833347|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7797.8860444718|7711.4564990658|7556.0239855072|7464.0092447372|7464.0092447372|7464.0092447372|7139.8319136403|6870.232850273
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4853.4502805421|4690.2336830242|4578.6151436814|4551.7834278752|4512.9766139132|4512.9766139132|4242.1742107716|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4167.2050443308|4051.1833120603|4044.104057014|4044.104057014|3886.2319383489|3782.1968640075|3665.4324233838|3665.4324233838|3665.4324233838|3665.4324233838|3614.9079335341|3490.8367501507|3305.3074214999|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4497.5805652362|-4809.3116035177|-5104.9294238304|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4686.9955473296|4617.1117246804|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5129.6314422992|4618.4104993002|4618.4104993002|4618.4104993002|4594.4379518221|4594.4379518221|4594.4379518221|4560.20316587|4444.8146341698|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4385.5511800069|4280.9235658931|4280.348612711|4244.2634386736|4244.2634386736|4244.2634386736|4231.3373059915|4073.385580876|4030.1895451574|3869.1498147148|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4524.2676233799|-4562.9934751674|-4562.9934751674|-4562.9934751674|-4562.9934751674|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|3958.5953483945|3850.3061108463|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4297.7077912776|-4323.3225453539|-4323.3225453539|-4381.736164217|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3816.6962430356|3732.384714484|3606.4552383155|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3468.0490609561|3389.8545474382|3372.4940121275|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3264.1207832381|3167.8343310936|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3164.4084660859|3164.4084660859|3161.3650247092|3135.4445234399|3061.7940315781|3001.9434009722|2952.004387529|2952.004387529|2952.004387529|2952.004387529|2914.2372809724|2914.2372809724|2880.424913971|2813.6831590781|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3204.6004638672|-3204.6004638672|2925.6298828125|2925.6298828125|2925.6298828125|2925.6298828125|-2925.6298828125|-2918.9799804688|-3002.5600585938|-2880.4499511719|-2802.3798828125
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1307.3688991147|1305.9265979746|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1297.9421326953|1290.1655380028|1290.1655380028|1290.1655380028|1290.1655380028|1273.4728783256|1265.2420544763|1241.7800239082|1176.5189178575|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1498.8624672259|-1666.2861031785|-1735.2795276299|-1735.2795276299|1589.7756948399|1567.3952083507|1541.9668710408|1533.0354488886|1528.8115773241|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1499.3453729413|1499.3453729413|1497.3725443705|1487.8973501903|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1430.7976368526|1412.1917509082|1394.0520254775|1370.3438587935|1370.3438587935|1370.3438587935|1351.2653593257|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1486.784389207|1364.8702932445|1364.8702932445|1364.8702932445|1364.8702932445|1361.6892689696|1358.0157404994|1358.0157404994|1356.2563607003|1353.5404265485|1332.5615402948|1332.1235107565|1332.1235107565|1330.5705634382|1323.4248356129|1323.4248356129|1323.4248356129|1303.1115531776|1303.1115531776|1296.0406688953|1281.8320542893|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1426.8711528338|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1444.3682825345|-1491.6647705787|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1312.9958448768|1280.1120281618|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1430.6962979437|-1442.8291928107|-1459.5046383335|-1490.36628516|-1504.8958615493|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1576.7521126743|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1409.7232458619|1394.6758260228|1368.6342253661|1337.1582316246
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6607.2878431091|-6642.1088339233|-6816.2986609565|-6924.9263550558|-7077.3652461997|-7077.3652461997|-7077.3652461997|-7236.7448590587|-7263.005192791|-7335.0279865646|-7517.258879386|-7623.0153184584|-7669.7449935996|-7750.8054402783|-7750.8054402783|-7750.8054402783|-7827.2611053442|-7827.2611053442|-7827.2611053442|-7946.616744594|-7946.616744594|-7946.616744594|-7969.0064875958|-7969.0064875958|-7969.0064875958|-8075.5074797071|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8378.4145378701|7675.3890358703|7675.3890358703|7675.3890358703|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7492.1629915385|7441.8313295741|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8170.661632915|-8170.661632915|-8208.7126867459|-8312.3311265492|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7328.5095938633|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8180.1644734362|-8286.910585719|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8336.5121184328|-8336.5121184328|-8336.5121184328|-8509.302364665|-8643.1081232822|-8678.9146248275|-8795.5163311885|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-9025.7272956867|-9054.2001270378|-9054.2001270378|-9054.2001270378|-9196.0386611184|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8363.7046607641|8363.7046607641|8363.7046607641|8303.1890978976|8190.8652194522|8147.5710295127|8147.5710295127|7940.067691212|7856.7365080307|7718.4569598779|7619.4134949164|7562.23256751|7562.23256751|7562.23256751|7562.23256751|7329.8585602542|7299.3346530997|7299.3346530997|7299.3346530997|7273.8660587827|7218.6900707394|7102.2167778181|6958.3243060826|6854.3937059772|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7727.0847924249|-7769.0164143262|-7769.5401836698|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-8132.1387555303|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7382.7055357293|7264.2507254631|7102.7841719555|7094.0768143256|6855.1017880528
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|171.72190405085|169.28433912279|168.868526971|168.868526971|168.868526971|168.868526971|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-173.25447735963|-174.9549734877|-174.97685042491|-174.97685042491|-174.97685042491|-174.97685042491|-174.97685042491|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-182.14071180397|-190.00211492063|-190.00211492063|175.26943134376|175.26943134376|174.62324867325|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.81695898746|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|172.91023986164|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.49348256357|170.61554248871|169.30115920241|167.84629770048|166.34307326515|166.34307326515|166.15285830188|164.26428174628|163.896979752|160.89554197569|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|159.74833147668|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|158.38388083153|158.25035759836|158.25035759836|158.25035759836|158.25035759836|155.94705853892|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.80622207101|-171.4535797059|-173.54119872379|-174.93910725169|-176.00900493786|-177.96944253892|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|166.0262838055|162.95809318504|162.14564844724|161.53961633705|159.33457177506|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|158.82812741298|158.82812741298|158.82812741298|157.91874239203|157.91874239203|156.04082491394|153.72702029012|151.30947370289|149.29663541315|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.83108003931|-157.83108003931|-157.83108003931|-158.90341799344|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|148.41455939633|148.41455939633|145.59340183848|143.7576621651|142.43407436204|139.27327784103
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|249.35381579625|247.37756300224|242.59563986739|235.55181298743|234.34033195484|234.34033195484|230.62591629016|223.76156277113|217.17674471993|215.85999500067|215.85999500067|215.85999500067|215.85999500067|215.85999500067|215.85999500067|211.70838113222|211.70838113222|208.04486789078|204.72041002215|202.48267858228|198.77575469239|198.06528743354|192.58365338211|186.69628580814|184.18068315633|184.18068315633|184.18068315633|179.96963588008|177.19516087913|170.19017390568|169.43677177217|169.43677177217|169.43677177217|169.43677177217|169.43677177217|166.69140836692|163.40212654511|158.53847190451|154.59107284095|153.15396965373|148.44051454717|142.71613246262|142.19073790342|142.19073790342|142.19073790342|142.19073790342|141.35971661443|131.34523752921|122.36247993833|115.73601570157|115.73601570157|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-184.90313623162|-199.79515645473|-206.77017166845|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|191.68639638877|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602|190.99815263091|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-211.97812427514|191.61702591779|191.61702591779|191.61702591779|191.61702591779|191.61702591779|187.95669319234|184.4035431765|180.57616094996|178.8931856801|178.8931856801|178.8931856801|178.8931856801|178.8931856801|177.77576983526|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-198.71210165904|-202.89400048704|-208.31289532443|-208.31289532443|-208.31289532443|-208.50209308402|-208.50209308402|-208.50209308402|-208.50209308402|-210.59542643897|-210.59542643897|-219.59603063124|-220.30781154122|-222.24569169345|-222.24569169345|-225.19465469058|-227.9892092067|-227.9892092067|-228.84078749882|-234.04152583728|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|212.40952172561|208.74613046959|205.50385984172|205.50385984172|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|203.81231098341|203.81231098341|203.81231098341|202.93201552681|202.31875032789|202.31875032789|202.31875032789|201.95138162382|199.27598649933|198.49220362719|197.13522689669|194.0358052555|191.08422568807|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|187.98472504133|184.93080461813|181.09089680064|178.49376615273|177.75696832589|175.74124236989|175.74124236989|175.74124236989|174.58879340431|174.58879340431|174.58879340431|173.40866452611|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|167.3722730419|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|164.47600831527|163.33444859737|163.27027238503|163.27027238503|163.27027238503|162.38524602621|162.38524602621|162.38524602621|159.84770868699|159.84770868699|158.22245935246|158.21270266606|158.21270266606|158.21270266606
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|623.8400332364|617.97498836151|617.97498836151|602.76110563931|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-655.14870094125|-669.76162365027|-669.76162365027|-669.76162365027|-669.76162365027|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|607.55652407552|604.90391645327|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|597.32865413454|591.04682544897|586.65312284043|578.78628300087|574.31139531021|566.06379196252|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-652.57402396638|-664.76109542271|-665.07187958238|-665.07187958238|610.78765090915|610.78765090915|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|603.66845494521|595.98880857385|595.98880857385|595.98880857385|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|581.86624173201|577.25325863662|577.25325863662|577.25325863662|577.25325863662|577.25325863662|566.97419158951|556.14135437029|554.12669374676|554.12669374676|554.12669374676|551.25244142977|546.26808188246|546.26808188246|536.38064938437|526.20129428542|526.20129428542|525.53365109404|509.84185380892|507.97277664632|507.97277664632|507.97277664632|507.97277664632|505.82088708315|501.35207207373|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-565.77626537697|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|507.88489965426|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-553.08017792492|-554.25740798081|-554.27823536225|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-575.18154538925|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|525.62963079697|521.53179734819|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-560.06293859266|-565.32016547159|-565.32016547159|-565.32016547159|-566.84911709843|-572.42785878775|-576.26522965634|-576.26522965634|-576.9086217373|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|517.39234054954|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-547.02543726659|-551.32343573138|-551.32343573138|-551.32343573138|-555.36436774516|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-559.48134107877|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|506.14028517115|497.6247682186|493.37084638764|485.85702156678|483.35002586196|478.70616304841|478.70616304841|478.70616304841|478.70616304841
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|100.3883615991|94.674848611761|91.933723934943|87.670803185364|80.815338686728|79.999703241981|79.999703241981|79.999703241981|79.999703241981|75.854674473512|74.064526918641|74.064526918641|74.064526918641|72.212253759427|67.625279954322|67.419761184463|60.885285593414|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|59.444042155067|52.01726992585|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|50.638267219686|49.356411073631|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-113.55868541212|-133.82576085694|-141.60084726157|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|126.96805036071|123.23309119136|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-144.26684533645|-145.42983035566|-151.98259289531|-156.18176706928|-158.1703815152|-158.1703815152|-158.1703815152|-160.33964540626|-160.33964540626|-160.33964540626|-163.02072230606|-167.33525351715|143.38037870429|143.38037870429|143.38037870429|143.38037870429|143.38037870429|142.86207832785|139.71898168426|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-164.80415784178|-173.42128988171|-176.06695045542|-176.06695045542|-181.85606409788|-187.88673598766|-191.75726468474|-191.75726468474|-196.57752394577|-202.46446328583|-211.09107150439|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|172.19200725366|172.19200725366|170.83501328152|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-199.93995450503|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|180.58928960676|180.58928960676|180.58928960676|180.58928960676|180.58928960676|171.80255099265|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-196.10899142947|-199.31499841176|-199.91888403851|-208.14154365281|-209.46671133814|-213.51912679471|-218.74218805742|-218.74218805742|-218.74218805742|-218.74218805742|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|195.58307109243|195.30674738758|194.93248573799|190.84331826655|188.75477620663|188.75477620663|183.0836904108|183.0836904108|183.0836904108|183.0836904108|183.0168717238|179.8615214927|175.54058537031|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|173.93725722409|168.34917008188|164.62836734654|164.62836734654|164.62836734654|162.79429681436|158.86810279042|157.48474648379
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1633.6364543513|1563.0510435717|1540.4383814751|1528.6210220058|1482.2188262629|1447.5380002307|1447.5380002307|1447.5380002307|1447.5380002307|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1422.4196010934|1361.8639827687|1360.7288271541|1264.9548817337|-1423.5528525025|-1423.5528525025|-1443.6921275093|-1482.8162514318|-1512.8991810071|-1516.3980397633|-1516.3980397633|-1545.0144642118|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1376.1494664882|1310.7471285632|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1296.8124087787|1234.3715959628|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1709.7036419791|-2072.710101331|-2172.4262356368|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2075.6785229412|2058.4849401305|2058.4849401305|2008.6466240165|1969.86972981|1947.6087925386|1947.6087925386|1947.6087925386|1947.6087925386|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2044.8992647049|-2044.8992647049|-2081.8196853926|-2141.9291399111|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2190.0981468244|-2226.7195113457|-2226.7195113457|2107.6097847763|2107.6097847763|2107.6097847763|2107.6097847763|2079.3869841699|2049.5555520724|2018.9058855602|2018.9058855602|2018.9058855602|1984.032882378|1984.032882378|1984.032882378|1948.7187326987|1878.4341916596|1865.0424666443|1855.5605179511|1842.7455665495|1840.30280642|1772.7158732357|-1988.233916325|-1988.233916325|-2029.0176449293|-2110.7196244657|-2154.9249988882|-2154.9249988882|-2199.4917386736|-2225.5401371546|-2227.3430542853|-2227.3430542853|-2288.0300429558|-2336.784411878|-2383.4150257846|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2456.3014802973|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2293.7636275783|2293.7636275783|2293.7636275783|2248.0963049481|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2149.2222830437|2098.1793270798|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2261.6120687475|-2261.6120687475|-2261.6120687475|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2390.6257414434|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2355.3787944465|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2374.2365224211|-2412.5489745602|-2412.5489745602|-2464.53436952|-2503.518304458|-2521.3280639811|-2575.4094645363|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2595.8560190648|-2608.9156476326|-2608.9156476326|-2627.3680889459|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2479.1905715749|2479.1905715749|2448.7246585208|2407.8412411298|2377.6242279935|2377.6242279935|2364.5910990449|2364.5910990449|2364.5910990449|2364.5910990449|2363.7740184701|2339.7201279442|2299.2940115178|2286.3716187312|2286.3716187312|2286.3716187312|2286.3716187312|2260.5325439865|2260.5325439865|2260.5325439865|2225.0400255449|2180.8598943035|2180.8598943035|2180.8598943035|2171.32715578|2140.1841037529|2112.1296567645
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|329.0461637255|329.0461637255|325.84852576216|323.06502421653|321.57336810734|320.39429647289|315.08367434434|305.5440942015|303.20286996781|297.02319651643|292.08910805428|288.75199359418|288.75199359418|288.75199359418|287.63998840651|281.34295334445|281.34295334445|279.24368464846|279.24368464846|279.24368464846|274.10241050079|273.90380138108|262.31701028291|250.93778967795|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-295.61733237653|-327.51035893128|-336.20705808717|315.96826411268|314.34585328655|310.64314496049|310.64314496049|310.64314496049|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|306.95433592027|305.16816641694|301.54350203282|295.71167245183|293.92427686848|293.92427686848|293.92427686848|293.92427686848|293.92427686848|291.55921442418|-311.34425258644|-311.34425258644|-311.34425258644|-311.34425258644|-311.95752016712|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|289.98810734066|288.47399228715|283.69720727761|282.43217022534|282.43217022534|282.43217022534|282.43217022534|280.79266485309|280.79266485309|277.74130052036|272.86921812104|270.91303132427|266.845591581|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-293.65198899747|-300.79777104591|-304.20925778288|-304.20925778288|-304.20925778288|-304.57997696611|-304.57997696611|-304.57997696611|-304.58773923156|-308.13637760212|-313.00320506681|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|295.94578932419|292.86364659882|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-309.75350874853|-311.45833586534|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|300.65894535047|300.65894535047|300.65894535047|299.25937300769|296.82652400431|296.77501927405|296.77501927405|295.6028181821|294.6248832492|294.6248832492|294.60820937466|292.35340399048|292.35340399048|292.35340399048|289.71988226861|286.65765388244|283.06516867471|279.73629072852|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-298.1204226439|-298.1204226439|-298.87311390326|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|275.03111562326|273.75112469494|273.75112469494|271.02082293489|271.02082293489|270.45869364185|269.91600048889|269.91600048889|267.47444166463|261.81380901648|258.57091755683|257.3843596226|252.01426853141|246.82196727285|245.8574353855|245.8574353855|242.8054959687|240.23777573996|239.6219621598|238.97052531102|238.58447429713|237.64680628598|237.64680628598|237.64680628598|232.71811246673|231.19205500511|231.19205500511|230.06420911275|230.06420911275|228.90023394119|228.44937880992|228.44937880992|228.44937880992
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-95.325942470596|-95.325942470596|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|75.808899146516|67.324889110414|63.322654431493|61.754059360459|57.642287517073|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|51.661916485216|49.301573796168|46.437858417183|45.361510835919|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-58.471743687352|-60.715826149738|-62.455711554054|-62.455711554054|-63.686345416708|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-71.785090118421|-81.028433753134|-85.476591694224|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-93.195306889188|-93.2814565411|-94.108653360323|-94.108653360323|-94.108653360323|-95.806832743702|-96.026484437583|-96.134424999685|-96.850597042725|-96.850597042725|-96.850597042725|-96.850597042725|-98.268441565485|-100.6827119011|-108.01690177325|-110.27652200367|-110.27652200367|-110.27652200367|-110.27652200367|-115.08335869738|-120.86651010457|-122.37939055102|-122.37939055102|-126.6637694321|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|97.806365546414|95.302628791806|93.808050615828|93.808050615828|93.808050615828|93.808050615828|87.214501786277|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-128.19244727592|-134.97864093874|-134.97864093874|-138.76024596539|-138.76024596539|106.66719541508|106.66719541508|106.66719541508|106.66719541508|106.66719541508|103.02298598773|102.68536602428|102.68536602428|98.687623727882|96.870279592452|96.870279592452|90.809753729433|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|83.42631659975|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-103.20882596261|-103.22762318902|-103.22762318902|-103.33013684278|-108.61237332032|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|89.191760963789|89.191760963789|89.191760963789|87.178626107498|81.776253434601|73.871389941575|72.207655778861|68.142950763676|67.160504171554|66.987222906951|65.436327954138|65.436327954138|61.465785895656|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.965418416669|-70.965418416669|-72.254354033658|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-73.337344704161|-75.213159731241|-76.975731932688|-77.590657277814|-77.590657277814|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.639886652455|-82.014318875721|-85.192578664809|-86.005269334517|-86.005269334517|-86.005269334517|-90.077519414383|-92.243909409264|-92.643961627075|-92.643961627075|-93.781072730035|-96.010081523227|-97.132316211382|-97.750347989046|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|327.95191922936|327.95191922936|327.33434683254|319.23537451879|317.35411023672|317.35411023672|313.86511855186|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|310.37251110078|306.70945718555|306.03438629341|302.63342473771|302.63342473771|299.48826469609|296.88155139166|296.88155139166|294.15783779575|288.63308644427|288.63308644427|288.63308644427|288.63308644427|288.63308644427|281.39731264261|276.39590252934|272.17704204348|272.17704204348|271.14436797387|271.14436797387|271.14436797387|267.66208393581|262.56618809708|252.21078326976|248.84642015867|248.00935688474|241.62093120657|234.69826842505|230.85377122281|230.85377122281|230.85377122281|230.85377122281|230.85377122281|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-290.3628434224|-310.95037005158|-313.71651970249|288.7709123546|288.7709123546|285.19433275131|282.60399432128|282.60399432128|280.31221638726|273.36359173508|272.76715291247|272.76715291247|269.42014623467|265.90802300505|265.90802300505|265.90802300505|264.43224412128|263.98527104241|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|261.18427144892|261.18427144892|260.59279818455|260.59279818455|257.23885582848|257.23885582848|257.23885582848|257.23885582848|255.32185940579|255.32185940579|255.32185940579|254.75151363827|250.72057084482|247.12563291569|246.07627493562|240.24751458368|238.37286651529|238.37286651529|237.01928168311|234.65587521675|230.89430132047|225.58089161069|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-254.51005115473|-263.02560361186|-267.93640896115|-267.93640896115|-267.93640896115|-268.71971118226|-268.71971118226|-268.71971118226|-268.71971118226|-270.42877763159|-270.42877763159|253.55056346537|253.55056346537|253.06443397922|253.06443397922|253.06443397922|253.06443397922|252.23601863034|251.07946636553|250.40219637945|248.95854936258|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|244.8860407519|241.35670584304|237.8391024124|234.83178483241|231.51143138931|229.03437241499|224.91065395508|224.91065395508|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|227.34828528984|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.35619576901|219.38187994924|215.43208540773|214.8701002211|214.28289605188|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|210.03697794131|210.03697794131|209.8788602424|209.47118565776|209.47118565776|209.29188068418|207.1239608329|207.1239608329|207.1239608329|205.62272978287|204.044149086|199.7085004086|199.06944245703|198.06604480089|196.77120258078|196.77120258078|196.77120258078|196.64577454179|196.21633271339|196.21633271339|195.31592188017|193.82258095946|193.82258095946|193.82258095946|191.76019945936|191.76019945936|191.76019945936|191.20583559605|191.20583559605|191.20583559605|191.20583559605|190.36981695595|188.8020218578|184.74558011326|183.28802676464|183.28802676464|183.28802676464|183.28802676464|183.28802676464|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|179.45498696154|177.12665940198|175.82183330227|174.75598026413|174.75598026413|171.45219968312|167.5896599398|163.89957551678|163.89957551678
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|163.74853809299|163.74853809299|162.41003829044|158.42338340594|157.44905432329|157.44905432329|157.44905432329|152.96339711729|149.40432728202|148.72480761641|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|147.75000888007|141.28578771674|141.28578771674|141.28578771674|141.28578771674|134.38975836528|130.59639492844|124.64933417477|121.45148407793|120.81220432758|120.11966659228|119.79074215006|117.31749348189|108.5799925542|102.86332773899|99.160359644614|88.273176060476|-122.93536921222|-122.93536921222|-122.93536921222|-122.93536921222|-132.48874251797|119.96723198055|119.96723198055|119.96723198055|119.96723198055|116.55173723359|116.55173723359|116.55173723359|113.93637426318|108.74652606051|107.6665794825|107.6665794825|106.07231314706|104.06812607499|103.51219568984|103.51219568984|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|101.74860288633|101.04400361393|99.771143094026|99.771143094026|99.771143094026|99.771143094026|97.775432703991|97.775432703991|97.775432703991|97.775432703991|97.775432703991|95.059369959322|92.496998674447|92.496998674447|92.174444073632|89.740797100482|89.740797100482|88.463662105597|85.706286701668|84.490323474129|82.60147245959|82.108857033822|80.824284948876|80.293650960448|79.675718677841|77.840245976274|77.150827370557|75.462584983941|72.250653491678|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-84.553764484816|-84.553764484816|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|76.621267220922|76.621267220922|76.621267220922|76.621267220922|75.346964833413|73.71385213763|71.522613333668|70.157345028946|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-78.841598237836|70.003065999039|70.003065999039|70.003065999039|67.810073145769|66.048414504685|65.433789875946|64.236280743425|64.236280743425|64.236280743425|63.515312530536|62.488125644281|61.530694363464|61.058144004079|61.058144004079|61.058144004079|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.974591841787|-66.214545583825|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.259590388175|59.577877310511|59.339477820156|59.339477820156|59.174421410824|57.883800830074|56.413112364022|56.233162644724|56.233162644724|55.756290598291|55.644312741308|55.644312741308|54.33201289392|53.868103983673|53.868103983673|53.594003044535|52.500997975597|52.500997975597|52.500997975597|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|51.474933421165|51.474933421165|51.474933421165|51.474933421165|50.874667159856|50.874667159856|50.874667159856|50.296296216979|49.474668360284|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-302.71995880311|-309.18718414511|-309.53826659683|-309.53826659683|-309.53826659683|-316.37224804329|-316.37224804329|-318.00582542869|262.31207624323|262.31207624323|262.31207624323|252.88008335837|249.85954018443|249.7094781753|247.29888342448|232.91263451651|224.49236578495|213.50486219758|208.46317628616|204.56741538306|201.3532449433|195.51638048985|182.72430524669|182.29532513164|182.29532513164|182.29532513164|182.29532513164|182.13092257736|179.15824283227|170.13638309488|162.63300455511|162.63300455511|162.63300455511|162.63300455511|162.63300455511|158.76944201191|156.53160861024|156.15345173952|151.37661426461|151.08180393551|149.05699755719|145.97110988885|136.17457763122|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-181.69604059372|-194.71480440399|-194.71480440399|171.57466173944|165.16685285366|157.49150456098|154.55018357469|154.55018357469|153.62131721922|146.45480592988|143.96808843581|143.96808843581|143.12202276179|143.12202276179|143.12202276179|142.90725087003|141.87306625397|139.91451721226|138.7683537805|136.26539074976|135.62320536594|135.24320335106|135.24320335106|135.24320335106|135.24320335106|135.24320335106|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.00536039186|133.00536039186|133.00536039186|131.34429251167|128.92477339079|128.79030522561|128.44978405873|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|125.37099086003|123.34999350659|122.77999665066|121.77888421796|121.11041761061|121.11041761061|120.63823324464|117.93026570504|116.84195867319|115.44662227387|112.6229127221|-122.85745790605|-122.85745790605|-122.85745790605|-122.85745790605|-127.75606216992|-130.4607220302|-130.4607220302|-130.4607220302|-130.4607220302|-132.67358320399|-133.42349226882|-133.42349226882|-134.84443688845|-135.67215077585|-136.57683433102|-140.71592652584|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-143.40475460106|-143.57185781418|-143.57185781418|-143.57185781418|-144.39373310869|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.58297698734|-146.11831207008|-146.70357755863|-146.70357755863|-146.70357755863|-148.30508692224|-148.30916896942|-148.30916896942|-148.30916896942|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-155.57712261996|144.2837599348|143.19639572291|142.527109614|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.62417378526|-149.81163784434|-149.81163784434|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|141.57343285783|141.10158446876|138.43121574817|136.27967080472|134.65686468943|133.59039958168|133.46618241647|133.46618241647|132.38020546546|130.25300251235|128.84778379058|128.57286540516|128.57286540516|128.57286540516|128.57286540516|128.2376235486|125.87069866402|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-135.87850725426|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.20725182785|126.20725182785|126.20725182785|125.86406963565|125.86406963565|125.83619465539|125.42021274302|125.42021274302|125.42021274302|123.46690559093|120.6076740656|118.72555248603|118.72555248603
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8052910963|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3217.8294880275|-3342.2979011938|-3362.8527027153|-3418.6619373452|-3418.6619373452|-3418.6619373452|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3486.2893534954|-3667.0782855678|-3705.6493469777|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3273.0809954294|3197.6527933156|3085.8113447865|2879.3426834433|2830.5789880056|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2674.9648472092|2650.0265473549|2486.8278369047|2382.3453558924|2228.3331374065|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2592.7028681283|-2770.5281976599|-2776.5752217922|2388.8031932343|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2547.6242382308|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2236.9485859829|2236.9485859829|2236.9485859829|2188.6435194788|2188.6435194788|2115.0838774374|2046.8057702197|2046.8057702197|2046.8057702197|1955.1520683647|1850.3878911735|-2028.8059750164|-2028.8059750164|-2028.8059750164|-2081.2216386359|-2088.6690421149|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1849.1515615782|1849.1515615782|1792.073932895|1709.8699547482|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1901.9306746266|-1986.8016284392|-1986.8016284392|-2025.0012397154|-2111.0692214286|-2167.6441463139|-2203.2200787494|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2298.6819140258|2075.8975167433|2075.8975167433|2055.6109479229|2055.6109479229|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2249.8626659617|-2249.8626659617|-2249.8626659617|-2256.4525010185|-2256.4525010185|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2361.6652212049|-2361.6652212049|-2362.5446359741|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|2208.9988647185|2208.9988647185|2208.9988647185|2208.9988647185|2063.878784149|2054.3775770058|2001.9817044856|1920.3503449363|-2281.6595592578|-2281.6595592578|-2281.6595592578|-2364.0589612413|-2458.6587606458|-2478.9893483087|-2504.7854059983|-2505.1948711396|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2613.8907219541|-2719.0620338216|-2719.0620338216|-2719.0620338216|-2719.0620338216|2354.7894424306|2354.7894424306|2354.7894424306|2354.7894424306|2313.8526221234|2278.4352075288|2278.4352075288|2278.4352075288|2256.337934038|2039.9698697428
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-355.90895755572|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|295.7602621048|286.34585634528|277.68706328404|260.0422868412|253.07810991796|242.03622964789|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|240.51493249159|235.83441059949|235.83441059949|217.51935548652|206.86039362869|191.39264690568|-261.34761315024|-261.34761315024|-261.34761315024|-261.34761315024|-271.35399415748|-271.35399415748|-271.35399415748|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|236.12406090437|236.12406090437|236.12406090437|234.18376377113|234.18376377113|226.98640174874|224.42877534268|224.42877534268|224.42877534268|216.83752391998|-237.34497639709|-237.34497639709|-237.34497639709|-237.34497639709|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.85885541754|217.85885541754|214.82285080227|214.82285080227|214.75819528164|214.75819528164|214.75819528164|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-236.6904534872|-236.6904534872|-238.42683271949|-238.42683271949|-238.42683271949|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-245.89389404215|-245.89389404215|-250.3687733959|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|232.38092296723|232.38092296723|232.38092296723|230.10588766179|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-262.77275205552|-262.77275205552|-266.50582510564|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|227.44447449752|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-265.69249613894|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-279.29106687512|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|231.46343356085|225.10222285274|225.10222285274|225.10222285274|220.80467354461|204.0102095781
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|316.09945590562|313.93104963906|308.46340042361|304.72180760064|304.72180760064|303.06310836649|299.54180348555|296.32032662674|290.37592613746|289.12713445612|287.64903401212|282.52670790471|282.52670790471|282.52670790471|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|279.64316902505|276.83464601688|-304.30836758163|-304.30836758163|-304.30836758163|-305.65432140317|-305.65432140317|-305.65432140317|-305.65432140317|-305.65432140317|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-329.07690088474|-373.5199038422|-386.18478964083|-386.18478964083|356.05240941507|349.19046534942|343.81718846876|343.00634979415|343.00634979415|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|340.96277516987|340.96277516987|333.60085268711|332.38241674546|332.38241674546|328.13158779281|327.905645372|325.82403183152|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|322.63570523255|317.29244618938|315.29717769143|313.59350648983|310.11304391587|310.11304391587|307.55115502371|300.97739487769|295.30600061551|290.22832160675|-313.14648025575|-313.14648025575|-313.14648025575|-313.14648025575|-319.06109161446|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-331.86016699584|311.50273290899|311.50273290899|311.50273290899|310.54608507873|310.54608507873|310.54608507873|307.56396199069|305.09275670407|304.0258591896|304.0258591896|303.49983906808|303.03648805688|301.48942703748|300.70335520668|300.70335520668|297.59316485638|295.77797024244|295.10439991945|294.228207959|292.03635553658|290.21429945959|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|290.89720757528|290.15522758744|287.85969196185|287.34799317104|286.27665338232|285.86129008083|-299.73912967766|-299.73912967766|-299.73912967766|-300.6457163926|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|285.9221275082|283.0595711327|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|277.22771408674|273.81802148419|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-296.36433453136|-298.43537441419|-303.67458033952|-303.67458033952|-303.67458033952|-304.84454171296|-306.73694602643|-306.73694602643|-306.73694602643|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|285.54142573477|282.92933954796|282.13039307684|280.31486580206|275.62304467732
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|166.58775509008|165.69973276068|162.72803643466|160.6711492883|160.04293636335|159.72493620993|157.43270567922|154.95245529842|150.78327790048|149.66920641557|148.96577388595|148.42485242909|148.42485242909|148.42485242909|148.1033626599|148.1033626599|148.1033626599|148.1033626599|148.1033626599|147.60447070755|147.60447070755|147.60447070755|144.88384911923|136.09316399261|-159.0504733348|-159.0504733348|-161.28108250037|-163.44564434041|-164.16526900122|-164.16526900122|-164.16526900122|-166.60712902425|-166.60712902425|-168.1795901444|-172.04454158704|-173.25170944974|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-184.62824546588|-210.21306177524|-215.6723371282|-215.6723371282|197.67341985293|193.88436200429|190.96039493667|190.3576616511|189.63129109644|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|187.19515096945|187.19515096945|183.69750741996|183.69750741996|183.69750741996|181.50999868223|181.23833929508|179.34926442536|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|174.68172851383|173.16802401873|172.73280287155|170.38144970347|169.60216416705|167.82796700121|166.49273504285|164.43748870456|-176.49507130201|-176.49507130201|-176.49507130201|-176.49507130201|-176.60007040826|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|168.14140422786|168.14140422786|168.14140422786|168.14140422786|167.15486984309|167.15486984309|167.15486984309|165.41318512026|164.1568713725|163.57662606335|163.57662606335|163.57662606335|163.57662606335|162.78736310642|162.3921796736|162.3921796736|160.37408849231|160.12399399537|159.68055081652|159.60172913126|158.63857727637|157.65564897977|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|158.54453497222|158.54453497222|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.36365881158|157.28292996077|157.28292996077|157.28292996077|156.5032483912|155.68916637108|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.80476540687|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-163.74549002772|-164.49165402656|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|155.19624768203|153.57249769574|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|150.28676250674|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-163.34765015441|-164.66183642102|-167.22682807803|-167.22682807803|-167.22682807803|-167.3836967455|-169.40210672414|-169.40210672414|-169.40210672414|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.59709459567|157.52455548472|157.19062412256|152.71679420464
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|307.45109664603|302.1006668056|296.28184000264|293.96315454123|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|289.05405989484|281.72728100829|281.72728100829|281.72728100829|280.07475091144|278.48638366246|270.64654608328|259.70559936717|258.86345689777|255.13231731675|255.13231731675|255.13231731675|252.77033907862|251.85316877333|248.93019220529|243.20909248125|242.4995589337|236.34728146496|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-324.09891529258|-336.37829293361|-336.37829293361|308.70856550942|302.2589611346|295.65995071271|293.25494944099|288.73549849726|280.51443361946|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|275.15443891492|274.54826369779|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|271.19865320756|266.9447778063|266.9447778063|266.9447778063|263.23476254465|261.90695695879|259.0827150345|257.03691291811|255.33489693538|253.66933365813|253.42307270031|253.42307270031|253.42307270031|253.42307270031|253.42307270031|251.20395732434|250.02551180027|248.24002484372|247.05168945581|243.75298682617|241.9755434611|241.4096205444|241.4096205444|241.4096205444|240.4495712619|238.38459508863|238.38459508863|234.84344607423|233.78159471165|229.25511069442|225.14513116573|222.98069366587|221.5157765721|219.67974825421|216.55194230123|215.0899894525|-230.72396238639|-230.72396238639|-230.72396238639|-230.72396238639|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-234.81815595178|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-237.14622195117|-237.58580613525|-237.60366551513|-240.88519580756|-241.55799174744|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-243.73763320206|-249.28070711823|-252.36856539748|-253.72007585126|-255.43785503791|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-259.94315597194|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|243.54528408349|243.54528408349|241.68532117539|240.22479347315|238.34227903495|238.34227903495|238.27812500499|238.27812500499|238.27812500499|238.27812500499|236.7623689495|236.63429618793|232.09088872226|229.88486537174|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-250.49420098212|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|228.07877555395|226.92697541476|225.91885309485|225.47150686347|217.9844491544
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3573.021210628|3453.8621026258|3453.8621026258|3453.8621026258|3453.8621026258|3373.4227762465|3175.1526127131|3070.2340634964|3005.0282818264|3005.0282818264|3005.0282818264|2995.0534650758|2995.0534650758|2995.0534650758|2943.5672317032|2780.399948411|2780.399948411|2780.399948411|2725.3726369063|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2709.8096277014|2670.8531825885|2670.8531825885|2655.4498067619|2655.4498067619|2525.6512159799|2525.6512159799|2525.6512159799|2525.6512159799|2252.2240209021|2180.921763676|2138.3097314499|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2443.9314594284|-2448.6743074601|-2448.6743074601|-2471.7748517135|-2506.5585022295|-2506.5585022295|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2271.0656792676|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2465.3639547654|-2478.6194006941|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2574.7625779987|-2574.7625779987|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2582.2609491009|-2606.0004740444|-2628.4541264339|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2244.197561221|2128.0062827585|2117.4116846189|2112.2680498887|2112.2680498887|2071.7077860092|-2346.6571217049|-2346.6571217049||-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2382.8151572003|-2395.3659353007|-2412.4685812086|-2412.4685812086|-2412.4685812086|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2529.2534160625||-2529.2534160625|-2529.2534160625|-2529.2534160625|-2577.2098096224|-2585.9724709482|-2585.9724709482|-2656.0413251421|-2677.5679844244|-2804.4213227546|-2900.9956835945|-2908.9206686985|-2908.9206686985|-2908.9206686985|-2983.8104543699|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-3032.036967436|-3088.9195471511|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3100.4092154077|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2811.5250795588|2798.5274050219||2746.7329917996|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2712.1797400589|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681||-2912.573281681|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21490.054758222|-21927.319631531|-22880.427845798|18401.494497375|18401.494497375|18187.072662014|17878.719899853|17878.719899853|17878.719899853|17878.719899853|17878.719899853|16794.490643934|16351.455641697|15914.044462997|15376.967263573|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|15081.153884388|14620.978491334|14009.85576728|13760.001272781|13760.001272781|13488.474504478|13351.694200407|13351.694200407|12944.19624698|12337.392802634|11931.242762476|11515.603340685|11233.906598157|11179.553826511|10731.253361723|10731.253361723|10625.890236984|10279.800458628|10245.389127208|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9649.7257149659|9649.7257149659|9649.7257149659|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9464.4227996307|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9208.3710517735|8920.9738031858|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8793.5163123833|8793.5163123833|8583.3269356342|8017.3259896803|7941.3009043323|7653.8812825958|7653.8812825958|7570.20538561|7346.5115721187|-8462.0263718833||-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8494.3740015284|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8579.677973028|-8579.677973028|-8579.677973028|-8579.677973028|-8923.0477702753|-8923.0477702753|-8923.0477702753||-8923.0477702753|-8923.0477702753|-8923.0477702753|-9175.4715079882|-9270.7603403259|-9270.7603403259|-9505.9243310479|-9627.5732855827|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9812.0050035473|-9812.0050035473|-9848.2331829406|-9848.2331829406|-9848.2331829406|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9980.3976804936|8672.6535375369|8672.6535375369|8609.9677977841|8401.5305175031|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8245.0711073455|8050.3817967902|7965.4440754266|7778.7771628004|7646.0761878337||7370.9435941208|7204.8497888235|6973.2977254289|6944.3769214835|6889.9882732195|6800.2554706779|6784.4362271855|6693.6113516037|6659.1573069034|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6270.7950477643|6234.6474923076|6198.5832325553|6192.1995227177|6058.3842353113|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|5905.215816199|5864.4390145267|5819.9115949168|5805.3827562877|5735.8776502155|5611.7432604391|5534.5466565643||5514.1423772932|5514.1423772932|5514.1423772932|5514.1423772932|5506.6736675055|5506.6736675055|5506.6736675055|5380.8166889385|5351.8594908385|5351.8594908385|5351.8594908385|5335.8749930758|-6187.8599857883|-6187.8599857883
00997|945538|/indices/szse-agriculture|INDICES:CN|-16152.787477396|-16152.787477396|-16405.958007617|-16405.958007617|-16405.958007617|-16554.05622273|13598.434515489|13598.434515489|13598.434515489|13598.434515489|13307.403584919|13176.565728593|13176.565728593|13176.565728593|13176.565728593|13176.565728593|12320.331495312|12060.473796874|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|12032.714242057|11976.394079717|11587.451863748|11163.187058109|11163.187058109|10877.576632699|10877.576632699|10877.576632699|10461.734235985|9657.7476211463|9323.5071224542|9041.2683847582|8949.5538929788|8949.5538929788|8705.9805657503|8705.9805657503|8705.9805657503|8590.4414597746|8549.4517196281|8384.5192175555|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8175.0841178437|8109.0128978646|-9648.1115482575|-9648.1115482575||8749.9664768812|8749.9664768812|8572.7160072985|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8238.9774684136|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7863.98310497|7863.98310497|7827.5273431958|7292.0589729085|7245.3277867386|7015.4566282773|6890.0993786414|6418.546347362|6179.5888777113|5761.9227818754|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6652.2787855849|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6915.1061039372|-6915.1061039372|-6984.8739079821||-6984.8739079821|-6984.8739079821|-6984.8739079821|-7137.2106464558|-7170.7205246561|-7170.7205246561|-7408.6111840797|-7475.5298963732|-7790.520007472|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7849.350058489|-7849.350058489|-7849.350058489|-7849.350058489|-8079.161333434|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8280.5559709106|7352.699385474|7352.699385474|7346.4247729225|7279.4918538114|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7082.4685931293|6988.6713751784|6972.6260722468|6860.8449142586|6846.5255720495|6717.651188996|6659.5243517056|6621.1594087962|6424.9159446694|6402.6471502959|6402.6471502959|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7241.5920932999|-7241.5920932999|-7241.5920932999|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164||-7278.184956164|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173
00998|995214|/indices/sse-energy|INDICES:CN|1062.602055592|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1053.4662014848|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1036.071410244|1034.7364356444|993.44701209834|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.164532508|-1094.9521247431|-1112.2658631585|-1113.2166369018|-1113.2166369018|-1132.3557691107|-1137.1476929464|-1141.9398898831|-1141.9398898831|-1169.490305979|-1187.4009042128|-1201.3500745167|-1201.3500745167|-1201.3500745167|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1290.4364888884|-1321.7026118942|-1328.0389806637|-1333.4075967878|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1373.7591885747|-1416.1495663525|-1425.0608245931|-1432.0678066768|-1457.890221123|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1486.5715173534|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1294.4800117137|1287.3625572613|1287.3625572613|1286.5481430369|1286.5481430369|1257.4064789169|-1387.7025354559|-1387.7025354559||-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1433.6072618889|-1478.7891017515|-1512.2083905095|-1517.3761197395|-1517.3761197395|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804||-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1585.9793365134|-1611.9196403969|-1640.6941384726|-1653.3743126584|-1695.0328056231|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1741.6786021734|-1741.6786021734|-1765.7233627664|-1777.0279320994|-1787.4016682615|-1840.6246360132|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1613.4699305608|1600.1086834422|1600.1086834422|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748||1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1533.7224462198|1520.7385920135|1520.7385920135|1520.7385920135|1520.7385920135|1496.2731520962|1486.8612490844|1486.8612490844|1486.8612490844|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1666.7246758409|1506.8223730457|1506.8223730457|1506.8223730457|1506.8223730457|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1474.6618976218|1474.6618976218|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1432.6419619889|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986||-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986
00999|995232|/indices/sse-banks|INDICES:CN|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|802.56092847361|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|774.38407473948|747.14083052108|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-834.26437039031|-838.28172434319|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-840.21449548988|-849.04042860963|-855.03914139695|-855.03914139695|-855.03914139695|-856.47850156302|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|-876.83961329391|827.64170378011|827.64170378011|827.64170378011|827.64170378011|823.69968158186|822.37582282424|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|821.0309401386|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|806.39673475936|802.54891983354|787.7695788949|784.53987668481|784.53987668481|784.53987668481|784.53987668481|772.76282685031|-827.19820326129|-827.19820326129||-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-827.19820326129|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496||-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-834.56205672496|-862.01593271089|-880.75568925884|-891.42991894646|-908.74543538539|-916.84242847725|-943.84157634625|-945.60121752756|-945.60121752756|-946.17135945445|-951.4515586549|-952.37228305406|-964.99712912912|-964.99712912912|-974.14276893796|-1005.3145973226|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|883.36429244775|882.69367251682|853.34996070119|820.40910550458|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|814.12741369276|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469||802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|802.45894633469|796.0636445277|792.36757757852|762.98946404666|754.67437527559|754.67437527559|754.67437527559|754.67437527559|754.67437527559|754.67437527559|732.01447648894|-809.03976082133|-809.03976082133|-809.03976082133|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|767.52171623022|762.37013744547|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.87586232833|746.11329673851|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551||-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-806.15978940057|-807.95680515097|-807.95680515097|-807.95680515097|-807.95680515097
01000|995210|/indices/sse-financials|INDICES:CN|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5109.5461272081|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|5061.4248435874|4513.6998587604|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5428.5166534536|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5499.0565280645|-5500.5744478042|-5500.5744478042|-5500.5744478042|-5539.8455778553|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|5202.9397399948|5202.9397399948|5202.9397399948|5202.9397399948|5164.3630032061|5123.2754120648|5123.2754120648|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5028.0677416129|5028.0677416129|5028.0677416129|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4964.8016164763|4899.3207251213|4761.9857136977|4761.9857136977|4761.9857136977|4761.9857136977|4713.2220006797|4384.6400050955|-4902.8916373352||-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351||-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-5138.4306775928|-5290.1231161621|-5374.1327809788|-5436.304896617|-5443.8345693748|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5663.8423546135|-5663.8423546135|-5761.6382211181|-5761.6382211181|-5787.4948876139|-6024.94055438|-6100.8867216635|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6412.6380501778|5325.3795773268|5325.3795773268|5154.5502790611|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|4907.7889944834|4769.9907592485|4769.9907592485|4756.1928303716|4711.299108399|4690.7737326931||4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4590.9794056018|4590.9794056018|4590.9794056018|4590.9794056018|4558.2792006687|4548.3190391545|4420.5307303539|4331.4630960436|4331.4630960436|4278.9137654435|4278.9137654435|4278.9137654435|4278.9137654435|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4141.3545790899|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834||-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4531.9660091456|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4541.9651190586
01001|995224|/indices/sse-health-care|INDICES:CN|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11376.403328779|9395.5154499304|9395.5154499304|9395.5154499304|9395.5154499304|9045.614807254|9045.614807254|8973.3098552822|8917.6272446578|8917.6272446578|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8601.530586126|8081.6291451748|8046.7043784469|8046.7043784469|7785.2559500104|7635.5019453241|7504.4658658983|7243.1020471786|6921.2355645735|6757.6213033021|6511.8286941567|6511.8286941567|6490.5034807037|6351.9124630146|6351.9124630146|6351.9124630146|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6226.9213567726|6147.5157342907|6147.5157342907|6147.5157342907|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|5904.8605827975|5904.8605827975|5904.8605827975|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5632.9563062416|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6525.5866679257|-6676.3888595442|-6765.0749155525|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5760.8477847656|5449.2364166666|5410.4703674768|5239.717915903|5148.5422589894|4894.1528572105|-5974.4949905511|-5974.4949905511||-5974.4949905511|-6061.8638995713|-6061.8638995713|-6061.8638995713|-6063.2137132823|-6284.6757458779|-6475.250340472|-6760.5737289967|-6949.3457857019|-6949.3457857019|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7120.6832974686|-7438.5549769964||-7438.5549769964|-7438.5549769964|-7523.4735475741|-7701.1243085025|-7797.4648701612|-7797.4648701612|-8066.0438663979|-8066.0438663979|-8391.2541712147|-8635.2862170563|-8635.2862170563|-8635.2862170563|-8635.2862170563|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|6937.4511003786|6922.843724813|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6509.2107988533|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6538.6668899846|6538.6668899846|6364.0736440367|6244.3444948932||6056.9551462355|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|5944.7382969802|5940.2097885284|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5870.327466987|5870.327466987|5784.3118502546|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5746.4203884708|5696.9056019901|5673.1216772014|5673.1216772014|5672.9620740605|5662.8704848502|5601.8818918041||5463.9461066285|5463.9461066285|5463.9461066285|5463.9461066285|5415.7376987713|5386.2570296677|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10055.50737072|-10256.974064255|-10653.648971134|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8783.8999777129|8758.1161319206|8418.7520280888|8016.7147100293|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7785.4376401277|7388.8650346132|7388.8650346132|7388.8650346132|7388.8650346132|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6588.7365714368|6398.2547895786|6398.2547895786|6398.2547895786|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7211.0658569355|-7211.0658569355|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7356.9168872515|-7356.9168872515|-7363.7124325395|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6381.0566756646|6164.4201731054|6164.4201731054|6103.5237708983|6074.4868342013|5879.2802389563|5464.428781132|-6302.8723849418||-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6455.4517113502|-6595.1792018475|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6956.3127212962||-7036.0438014501|-7036.0438014501|-7036.0438014501|-7193.2514476768|-7193.2514476768|-7193.2514476768|-7258.2726959407|-7258.2726959407|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7322.9053360722|-7398.5954200715|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7666.6399803298|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7125.1647320311|7017.5869208139|7017.5869208139|6993.3408618024|6993.3408618024||6916.0774243743|6916.0774243743|6916.0774243743|6815.1331190964|6662.9092762095|6582.0086521686|6501.9956161248|6487.4012705206|6478.3332259257|6305.3347150043|6293.8770554891|6293.8770554891|6293.8770554891|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6904.2781632228|-6904.2781632228|-7116.0653907771|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7151.697888398|-7151.697888398|-7151.697888398|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182||-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182
01003|995216|/indices/sse-industrials|INDICES:CN|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2467.0372394656|2338.4888055694|2289.7974033237|2245.0761248264|2245.0761248264|2245.0761248264|2193.4936950111|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2146.2437613827|2116.8242449608|2075.7747705144|2075.7747705144|2075.7747705144|2066.5564748586|2066.5564748586|2032.8595395752|2032.8595395752|2012.518818929|1997.1774040617|1937.3823594946|1937.3823594946|1921.0621729845|1913.5988662501|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|1956.6803883378|1956.6803883378|1956.6803883378|1956.6803883378|1923.7782309656|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2146.9706553751|-2181.851226254|-2181.851226254|-2198.0404792579|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2261.1129886457|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2315.5208587308|-2321.7225443146|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2049.0330277434|2032.8143803269|1961.0019581943|1961.0019581943|1912.5142402597|1912.5142402597|1904.9357579491|1796.1979816514|-2037.5310504761||-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2071.5826638165||-2071.5826638165|-2071.5826638165|-2071.5826638165|-2109.5312339932|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2126.3101317794|-2133.27650954|-2194.620404209|-2241.6258546658|-2307.4386666425|-2332.1694142165|-2386.0485082006|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2430.2844756566|-2472.8212652695|-2477.5488620466|-2477.5488620466|-2514.6901554207|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2620.0413450584|2323.6388725046|2323.6388725046|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794||-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2553.1019505255|-2553.1019505255|2337.5004909237|2337.5004909237|2337.5004909237|2337.5004909237|2289.4302736608|2244.1449519626|2222.9409920895|2210.7626807067|2210.7626807067|2210.7626807067|2210.7626807067|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2089.4606615193|2051.7208033808|1979.224407481|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224||-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224
01004|995219|/indices/sse-information-technology|INDICES:CN|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4885.9681952513|-4896.5259271238|-5183.1359042695|-5365.4127234939|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|-5390.5981415514|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4569.4158411806|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|3872.5289742393|3872.5289742393|3872.5289742393|3854.060378278|3667.2368189634|3478.6586535575|3424.4785499424|3424.4785499424|3424.4785499424|3285.3866890637|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|2979.2296067959|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3693.368173938|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2869.9345214799|2869.9345214799|2869.9345214799|2815.2960069395|2657.2569564953|2341.3659108628|-2845.4970916605||-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2926.0423956818|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-3141.7364944123||-3312.7482747736|-3312.7482747736|-3369.5731156339|-3461.2603810457|-3461.2603810457|-3461.2603810457|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3696.2076717343|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3051.8754570253|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3844.4140045707|-3881.8116870182|-3881.8116870182|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3444.1294573037|3444.1294573037|3444.1294573037|3444.1294573037||3373.7200601597|3373.7200601597|3373.7200601597|3311.3324019136|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3653.6682473958|-3687.8671879018|-3687.8671879018|-3780.7591692833|-3814.8757208616|-3898.5260966388|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-4084.1344455851|-4117.7372019425|-4117.7372019425|-4182.3117754873|-4283.9731126291|-4382.766172778|-4479.8395436466|-4480.2164227367|-4485.1055041743|-4485.1055041743|-4504.1503052562|-4504.1503052562|-4504.1503052562|-4504.1503052562||-4504.1503052562|-4548.1418744362|-4548.1418744362|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-3188.1946953263|-3188.1946953263|-3276.7767665084|-3290.8993423444|-3296.7543826613|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3298.1855256475|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3313.0938672607|-3320.008837972|-3384.8651530852|-3501.3366881068|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|-3556.9347467467|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|3086.8031393685|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2897.2263373724|2809.8519362731|2804.1073058244|2804.1073058244|2804.1073058244|2695.301873008|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3159.0716868909|-3222.1212684176|-3222.1212684176|-3262.8127890187|-3330.8557898819|-3421.1544838554|-3421.1544838554|-3442.3530758319|-3442.3530758319|-3484.1137555901|-3507.320744601|-3518.6503529145|-3518.6503529145|2795.7458295029|2795.7458295029|2795.7458295029|2757.9561272905|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2635.4739951266|2409.033524316|-2798.4134280171||-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2957.4428849712||-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3119.5508115466|-3338.3276025648|-3418.4918511571|-3472.9938076007|-3478.3789592775|-3478.3789592775|-3493.0284912715|-3493.0284912715|-3515.0364086757|-3515.0364086757|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3580.7162340974|-3786.5721828513|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736||3135.8854338257|3082.8251103923|2993.6578375019|2947.4353847677|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3248.2774169777|-3272.286147865|-3272.286147865|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2935.7252613662|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2798.6120238287|2798.6120238287|2761.1511466915|2761.1511466915|2761.1511466915|2750.3076841494|2659.1941255089||2652.4507410229|2652.4507410229|2652.4507410229|2652.4507410229|2601.8534302381|2571.9095595311|2547.7483875432|2534.4718357414|2534.4718357414|2534.4718357414|2534.4718357414|-3000.4098874772|-3000.4098874772|-3000.4098874772
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2002.2920546582|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1863.134577954|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1812.4546941857|1743.9534511677|1699.58880235|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1628.9221818042|1547.5467004856|1486.2753933889|1462.69817066|1457.4079066361|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1650.317695117|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|1549.292334041|1549.292334041|1549.292334041|1549.292334041|1511.368882984|1455.7790173889|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1610.0053991248|-1639.6552961487|-1639.6552961487|-1639.6552961487|-1682.2491436157|-1686.2260788981|-1692.8114336932|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1738.9633585325|-1767.9709246281|-1768.6167079744|-1787.633520742|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|1576.3567620391|1576.3567620391|1576.3567620391|1576.3567620391|1543.8772236632|1516.9744648873|1516.9744648873|1487.6817779702|1487.6817779702|1457.2384542008|-1576.4127477308|-1576.4127477308||-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1615.6745441909|-1661.4848586713|-1698.2719737841|-1698.2719737841|-1698.2719737841|-1755.8442530978|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1803.7669161006||-1803.7669161006|-1803.7669161006|-1803.7669161006|-1842.3718772645|-1848.0731944974|-1848.0731944974|-1883.273513363|-1886.002362938|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1953.4314351991|-1975.2756981271|-2045.7878376|-2059.7834699645|-2059.7834699645|-2094.140229169|-2094.140229169|-2094.140229169|-2094.140229169|-2128.8712371627|-2146.7714945253|-2177.2536392252|-2177.2536392252|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2183.1598905598|-2200.1983460839|-2200.1983460839|-2200.1983460839|-2236.4712525932|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718||1945.7179161718|1945.7179161718|1945.7179161718|1944.9858492404|1879.3959251543|1843.435187088|1843.435187088|1843.435187088|1829.9514638435|1751.4882801386|1675.7260185931|1675.7260185931|1642.0931727858|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1786.9977502372|-1786.9977502372|-1835.6499186121|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1648.8830012397|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1587.5992063625|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954||-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954
01007|995213|/indices/sse-materials|INDICES:CN|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2397.2310263028|2375.2894850618|2375.2894850618|2375.2894850618|2375.2894850618|2303.0345813837|2187.811210218|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2183.1649934494|2137.6910164846|2060.3163393883|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1986.7487376574|1886.7563013902|1845.0596545394|1805.3418836788|1793.4287870411|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|1879.2612725172|1879.2612725172|1879.2612725172|1879.2612725172|1859.1565272977|1778.832481774|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1948.6306347506|-1948.6306347506|-1948.6306347506|-1989.3662185358|-1989.3662185358|-1989.3662185358|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2013.5463433156|-2064.650498378|-2073.3557919261|-2098.9648366236|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2159.0294533445|-2159.1474381237|-2167.3520459752|-2167.3520459752|1902.9315638722|1902.9315638722|1902.9315638722|1902.9315638722|1853.932396273|1741.3855568619|1741.3855568619|1711.8402456495|1711.8402456495|1653.1651600967|-1816.6009599954|-1816.6009599954||-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1864.8904641768|-1917.884105433|-1957.9353969591|-1957.9353969591|-1957.9353969591|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2115.3243321149||-2129.5980274317|-2129.5980274317|-2129.5980274317|-2193.8791355687|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2276.5232773387|-2307.8201209796|-2348.7817927131|-2348.7817927131|-2348.7817927131|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2444.8468103712|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2140.6701670904|2140.6701670904|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441||2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2028.2482173607|1993.0108591705|1993.0108591705|1993.0108591705|1978.1009058058|1882.3059380915|1800.819366055|1800.819366055|1763.2707379452|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1955.7937290885|-1955.7937290885|1802.8850199162|1802.8850199162|1802.8850199162|1802.8850199162|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1779.606275529|1736.0688014233|1726.3014148301|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1706.5566976487|1704.2626230385|1648.871711959|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663||-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663
01008|995217|/indices/sse-natural-resource|INDICES:CN|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1938.7841203335|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1774.6838481818|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1704.1955040696|1610.0748385061|1562.0326574764|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1531.5027135048|1483.8813448122|1472.4406515911|1472.4406515911|1472.4406515911|-1656.8988214883|-1656.8988214883|-1656.8988214883|-1663.5473944489|-1663.5473944489|-1663.5473944489|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1720.9222347838|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|1632.1068638142|1632.1068638142|1632.1068638142|1632.1068638142|1585.1063338713|1530.4342023483|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1696.7777528647|-1736.5192398367|-1737.5147950337|-1737.5147950337|-1786.4624906299|-1793.4011736708|-1799.295337553|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1850.1442319496|-1871.1250472183|-1889.3606278229|-1908.3156688266|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|1680.5557663758|1680.5557663758|1680.5557663758|1680.5557663758|1649.0382945626|1644.8807966906|1644.8807966906|1636.665758899|1636.665758899|1582.7703785401|-1740.1103007223|-1740.1103007223||-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1772.6908004444|-1821.0979461318|-1864.9701639421|-1871.9290474618|-1871.9290474618|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1968.8775533355||-1968.8775533355|-1968.8775533355|-1968.8775533355|-1992.648087148|-2000.6581104293|-2000.6581104293|-2033.3145332353|-2034.7056079459|-2062.9356803809|-2062.9356803809|-2062.9356803809|-2077.2732467557|-2089.6162567033|-2137.6000060918|-2167.1583590907|-2242.1615299033|-2268.6721602333|-2279.7695972536|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2370.9472649028|-2404.8016756298|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2423.4217189085|-2436.3546263642|-2436.3546263642|-2436.3546263642|-2478.0219318543|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685||2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2078.0871962237|2054.1743898267|2054.1743898267|2054.1743898267|2025.518866843|1934.8220970565|1849.7235068369|1849.7235068369|1809.452923992|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2066.4699749812|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1865.544013681|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1807.6655854243|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273
01009|995203|/indices/sse-property-sub|INDICES:CN|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6788.5325538123|-6789.6812989408|-6902.9043487326|-6902.9043487326|-6902.9043487326|-6902.9043487326|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|6186.8654562547|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|6425.0141398116|6425.0141398116|6425.0141398116|6410.7770498775|6322.9034820688|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-7010.5819637966|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7206.0652788837|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7549.7926324546|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6532.3654362725|6276.6998568227|6276.6998568227|5974.849954049|5974.849954049|5817.6174890909|5583.3598999882|-6433.4013497798||-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6721.8845021425||-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6888.7256921969|-7063.3427016164|-7512.6623822213|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7886.9920309656|-7967.2148031722|-7967.2148031722|-7967.2148031722|-8082.3370317364|-8119.4227652974|-8272.5247799916|-8272.5247799916|-8272.5247799916|-8438.3294267701|-8697.3964659425|-8697.621664714|-8697.621664714|-8697.621664714|-8697.621664714|-8809.5689694304|7516.273910152|7516.273910152|7257.8452517314|7056.4368899446|6728.8118221607|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997||6573.3032869997|6573.3032869997|6516.6224944528|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|5865.4705181355|5663.7145296992|5535.7878726258|5431.8240397966|5431.8240397966|5307.8286886038|5307.8286886038||5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307
01010|995215|/indices/sse-utilities|INDICES:CN|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1745.0252163444|1708.9319420428|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1903.8415644903|-1942.3162836785|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1768.8565431109|1761.1217720763|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1752.5495921013|1744.3943840866|1744.3943840866|1738.6963696044|1738.6963696044|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1710.9498865085|1699.2802761878|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1843.4541656259|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1935.2439828878|-1979.1725881371|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-2002.5904743294|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1887.024999145|1879.0533166498|1859.6916538039|1859.6916538039|1859.6916538039|1859.6916538039|1806.6088498211|1757.9060530239|-1908.5987672929||-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1989.9220447677||-1996.4564291431|-1996.4564291431|-1996.4564291431|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2011.511881255|-2012.881534999|-2070.6501172841|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2165.4847391922|-2220.5602438698|-2220.5602438698|-2220.5602438698|-2227.1103220549|-2227.1103220549|-2227.1103220549|-2240.8188826869|-2250.6010317615|-2261.5450645874|-2285.6306924235|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2313.7213331435|-2313.7213331435|-2313.7213331435||-2313.7213331435|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871||-2297.2371239871|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143
01011|13767|/indices/cxpdx|INDICES:DE|416.07375606157|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|413.34478241027|395.57975192667|389.07584164541|385.53726400234|385.53726400234|385.53726400234|385.53726400234|385.53726400234|376.09808406673|375.21619733|366.72356004874|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|362.88328064268|355.06919488184|349.40911620715|342.20847642266|333.84724239463|333.84724239463|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|329.63252979671|308.95615086462|292.31351221828|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-397.77849429054|-427.40888132434|-445.00096378702|394.92837078948|394.33071595819|394.33071595819|394.33071595819|394.33071595819|385.9285770168|384.05515323918|384.05515323918|382.90682513229|376.91868916609|370.16798762324|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|364.68897106018|359.35217806329|353.27909751987|352.42399656613|350.90714648132|350.90714648132|348.24239691501|347.53043660858|343.4360672604|341.08229071685|335.71085357498|335.71085357498|335.71085357498|333.91346171165|333.91346171165|333.91346171165|331.08549883923|321.7850045425|321.50724212133|315.62859632134|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-350.02737501696|-355.52095312634|-355.52095312634|-369.41625424165|-369.41625424165|-369.41625424165|-374.00209221884|-374.00209221884|-374.00209221884|-374.00209221884|-384.54510524587|-387.93678991349|-401.11032890778|-404.91704161412|-408.73448586736|-415.7149703268|-418.93578271302|-418.93578271302|-418.93578271302|-420.89029364489|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-434.2493518742|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|386.73050470898|386.73050470898|386.73050470898|386.73050470898|384.81945388128|374.93606278422|370.9358930889|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-407.11971806881|-418.6935788194|-432.04340924595|-432.10334442103|-432.10334442103|-432.10334442103|-432.10334442103|-433.81538526707|-434.72543994247|-443.49269667002|400.29881807196|400.29881807196|400.29881807196|400.29881807196|400.29881807196|390.76312495192|386.61707102173|386.61707102173|386.42730147434|384.63590441255|384.63590441255|384.63590441255|384.14544731277|381.14714279327|373.47569350442|373.47569350442|368.03354135311|366.29626829291|366.29626829291|366.29626829291|365.31088292334|365.31088292334|363.39154431261|358.1867090534|352.99355001702|345.67284976391|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-394.20943957529|-400.10824978309|-403.63139441231|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-431.74707715942|-431.99843256158|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-441.00225844654
01012|13778|/indices/cxptx|INDICES:DE|257.48754766062|257.48754766062|257.48754766062|255.97173264375|248.00101895821|248.00101895821|233.87891266624|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|-254.31857198806|217.7980867024|217.7980867024|217.7980867024|217.7980867024|217.7980867024|217.7980867024|216.83565368871|216.26050407773|216.26050407773|214.55535645001|214.55535645001|214.55535645001|214.55535645001|214.55535645001|213.04595761291|209.0093914137|205.19543415813|204.97492511304|198.90646846249|198.90646846249|198.90646846249|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-232.633609068|-250.43234852906|-266.64149633112|-278.87887240187|237.43347283717|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-253.81037645599|-255.62930944519|-258.03867719523|-260.56686399106|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|240.14861618343|234.0990212368|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|228.96299790034|224.9294413316|224.3999433239|223.7121537217|223.38852584495|223.38852584495|223.38852584495|221.9746181047|221.9746181047|221.9746181047|221.9746181047|221.9746181047|221.9746181047|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|218.52247080327|216.33996830518|210.89386008111|207.80595506923|207.49405368862|207.49405368862|207.49405368862|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-232.49169710247|-233.92577889857|-235.25108621662|-235.25108621662|-235.35234753838|-235.35234753838|-235.35234753838|-239.93537984679|-249.53986788668|-252.90539394089|-252.90539394089|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-254.73932392404|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-256.77169929831|-258.22466676863|-263.45184599726|-266.72427163487|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-266.8862218751|-276.02247682032|247.32086138624|247.32086138624|247.32086138624|247.32086138624|246.74374850478|240.32527333594|233.47419167996|225.11631007331|225.11631007331|225.11631007331|225.11631007331|225.11631007331|224.12257295337|220.42507326036|220.21554285352|220.21554285352|220.21554285352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|215.11594698675|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557
01013|13764|/indices/cxpax|INDICES:DE|1695.867367399|1695.867367399|1695.4247807797|1634.709188388|1598.5107518548|1578.4731349276|1524.7345677798|1445.0500934858|1389.1723722108|1373.7453983765|1354.0253910998|1296.6531919881|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1279.3958010501|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1233.9692422725|1184.4714060732|1070.1015297515|1067.795369375|1067.795369375|1067.795369375|1067.795369375|1067.795369375|1026.7351750579|1026.7351750579|1026.7351750579|1012.8135517136|945.87446636803|918.09381489894|888.57258865724|883.12696803357|883.12696803357|883.12696803357|883.12696803357|835.1072146445|796.5186160438|777.69030059937|777.69030059937|777.69030059937|777.69030059937|769.26370476753|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1245.1932433786|-1364.7503119246|-1408.4037347122|-1491.198199295|-1491.198199295|-1491.198199295|-1491.198199295|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1249.0021107443|1214.8879586069|1184.9171084131|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1398.2157494151|-1439.496381186|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1489.4215589909|1259.760527601|1259.760527601|1259.760527601|1259.760527601|1258.8377878293|1246.8741940507|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1469.2145428715|-1510.1511074766|-1511.5828887869|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1561.0411836746|-1585.0246414744|-1614.360123145|-1614.360123145|-1614.360123145|-1614.360123145|-1617.3573444016|-1659.0547568748|-1659.0547568748|-1680.9881141925|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1789.1759256231|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1844.2183055293|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1643.6162716503|1628.2718909178|1565.6652907984|1565.6652907984|1565.0114220135|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1485.8409902316|1477.4261802812|1473.3323864561|1459.2154486556|1422.3432692311|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1569.5642830853|-1569.5642830853|-1571.6742156351|-1576.4019401697|-1598.9449318943|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1423.8160892775|1417.1416766169|1375.5969163758|1375.5969163758|1375.5969163758|1375.5969163758|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1369.1817269458|1369.1817269458|1343.8430592366|1331.1938871618|1323.8010353772|1284.1439184313|1213.0738525609|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1479.2054230863
01014|13781|/indices/cxpyx|INDICES:DE|1941.1111233462|1941.1111233462|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1940.3272645809|1872.4865724837|1872.4865724837|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1841.1041628321|1811.296156402|1788.3185374953|1779.7055059982|1779.7055059982|1679.6372077281|1665.3235006657|1648.2095157137|1643.7538794931|1625.7515300574|1550.0502912491|1550.0502912491|1550.0502912491|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|1525.5034955393|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-2010.0539116973|-2205.0721563889|-2301.0424269122|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2076.8567262987|1995.1891007268|1991.1833847466|1991.1833847466|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1965.5726399982|1935.2956226759|1929.3268691625|1914.9459245034|1860.1983497197|1860.1983497197|1817.7259292133|1798.3276888985|1798.3276888985|1798.3276888985|1795.4582462951|1795.4582462951|1743.6530766669|1712.3517936273|1695.1018803432|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1889.3978930299|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1938.5185939614|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1730.3285717504|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1965.2754034746|-1990.6842929775|-2072.4119707671|-2132.3983445263|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.2513685252|1935.2513685252|1935.2513685252|1934.2530668075|1930.5183950856|1890.7915503664|1880.7367730851|1856.155822091|1844.3909248363|1844.3909248363|1842.5909974852|1783.1733671602|1768.0909659528|1737.5921553663|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1891.2843291709|-1895.11371861|-1929.8758453848|-1976.1153395444|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1680.8410778004|1633.1378254314|1603.9147903014|1550.3758222316|1518.749252078|1491.1470183902|1491.1470183902
01015|13776|/indices/cxprx|INDICES:DE|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1030.1450692295|835.42699786364|835.42699786364|835.42699786364|814.72052225734|803.66834761992|797.02952120681|797.02952120681|797.02952120681|740.47393293269|719.06495274314|687.10770573891|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|675.58384456776|647.33648406292|634.33774515021|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|596.75842797829|591.56827012778|590.65750636083|590.65750636083|590.65750636083|590.65750636083|590.65750636083|561.92389826225|542.26934808545|509.65390082706|509.65390082706|506.46491571388|486.19544671333|473.25270921165|470.4007729576|423.45088291676|416.91208331354|385.46453165752|364.41334951964|-489.36805312943|-489.36805312943|-489.36805312943|-489.36805312943|-520.59229583554|-539.76412235938|-539.76412235938|477.14861319841|466.17567638093|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|452.36930129013|434.77588618554|406.47154705565|390.58502888725|387.56171422585|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|379.59850181981|376.44251381764|376.44251381764|376.44251381764|376.44251381764|376.44251381764|368.28781612062|365.60479426542|365.49143468185|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|351.48970895444|338.23580366412|326.09366571946|323.93295757023|323.28784513728|323.28784513728|319.05928749791|315.56254010456|300.32503472718|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.79719827651|-366.17132714589|-379.79036281726|-400.05372818997|-407.85010011758|-407.85010011758|-424.4234341313|-426.27931352003|-426.27931352003|-426.27931352003|-428.7765943899|-428.7765943899|-446.35899335966|-450.52388998783|-469.90266849505|-483.68519223517|-490.92798289531|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|436.99379838664|429.78865849926|429.35516227565|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|418.14970297209|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-468.33612194048|-468.33612194048|-471.66126145242|428.59214373521|428.59214373521|428.59214373521|428.59214373521|425.92460177664|419.88401797882|411.56723026293|405.87470673474|403.87302111423|396.60723388235|387.95748358347|387.36554368975|386.73227049512|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|378.20452632223|378.1978138742|377.89287652034|377.89287652034|377.89287652034|374.05985947735|366.65873804233|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|358.02373939219|352.45858908432|350.75343991139|342.66067388149|342.66067388149|341.42026309727|341.42026309727|337.63319644677|337.63319644677|337.63319644677|336.53349011866|336.53349011866|336.53349011866|-381.72756621909|-381.72756621909|-381.72756621909|-381.72756621909
01016|13765|/indices/cxpbx|INDICES:DE|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|72.152691243366|70.640214255867|67.527454909812|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|66.229913280036|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|63.996728434236|61.685256867576|59.029172584931|54.271855748936|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|51.570028402565|48.876698496339|45.877952464958|45.877952464958|45.877952464958|45.877952464958|45.877952464958|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-71.46715794949|-76.351839928144|-88.50204478846|-96.748386506085|73.295130275085|72.128477863023|65.124415083671|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-76.490846769372|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-77.294616541401|-78.581795623055|-80.737547055605|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-82.175925422752|-86.927694507268|-90.929101939364|-94.295115147877|-97.054572488255|-98.357303832843|-101.91311796382|-103.39687345296|-103.39687345296|-104.34985773067|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-105.57957633334|-109.75063772552|-112.63126363084|-112.79029495766|-114.3736575715|-118.85573361894|-123.77581504739|-125.19367751983|-125.7774221622|-126.40636240471|-126.40636240471|-126.40636240471|-126.40636240471|-128.22151508849|-134.35779550915|-140.23366015096|-140.57295611323|-142.39272904861|-142.52521700315|-142.52521700315|-144.09912951183|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|123.59443811833|121.07994073694|117.80492479344|116.45608522886|116.45608522886|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|114.24366764601|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|111.937045975|108.41504533585|105.76338045129|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|99.421962037395|93.787181923467|93.568531537142|93.127813259856|92.975080180188|92.975080180188|91.733420557468|82.618800263371|79.478986189316|79.478986189316|79.478986189316|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-106.8640044179|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-112.54456406479|-112.54456406479|-112.54456406479|-112.54456406479|-118.86951235539
01017|13771|/indices/cxpix|INDICES:DE|1187.4188591359|1187.4188591359|1187.4188591359|1162.037061095|1138.9496218067|1138.9496218067|1124.930623622|1080.9790606976|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1037.4145088066|1003.0073518466|1003.0073518466|1003.0073518466|1003.0073518466|996.41146190422|972.4927498263|890.4836027801|-1156.9518490677|-1156.9518490677|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|956.3115922282|947.68345317023|947.16046120477|930.25286889823|930.25286889823|930.25286889823|930.25286889823|930.25286889823|904.53203016687|888.03896635295|868.76492138175|860.74842362841|860.74842362841|860.74842362841|840.03935904459|758.05538320492|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1174.9692081798|-1292.507392498|-1368.0905435307|1237.2978368532|1237.2978368532|1198.7079811884|1198.7079811884|1198.7079811884|1188.6758087108|1188.6758087108|1188.6758087108|1188.6758087108|1181.6942715059|1163.9534039995|1163.9534039995|1163.9534039995|1160.7459982311|1160.7459982311|1160.7459982311|1146.4039126939|1145.1965200179|1107.702805174|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1102.0534326519|1094.8232381571|1074.86584703|1069.5198457669|1051.2897849558|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1029.627687873|1016.2923745464|995.89426436145|975.75974034953|956.38469537067|956.38469537067|956.38469537067|947.65583963711|939.10252052235|919.28060548491|916.17866515607|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1010.6569080216|-1010.6569080216|-1010.6569080216|-1011.3578768361|-1011.3578768361|-1011.3578768361|-1014.1994111509|920.60197613393|920.60197613393|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|913.1071397218|899.18349726034|887.03722935068|878.26912202159|864.64289992958|841.74430490765|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|812.2144107253|812.18236440575|812.18236440575|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|796.12140424745|785.22765687325|767.08416548878|767.08416548878|767.08416548878|753.04464500381|752.23570938995|752.23570938995|748.7824342614|733.6777345743|730.26690695973|711.99099416966|706.17406039284|706.17406039284|706.17406039284|706.17406039284|706.17406039284|700.53617387399|691.25795306745|684.19717427959|675.86351544846|657.39498813935|653.37036740716|653.37036740716|651.24760942918|634.12694742233|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-743.0235042277|-743.0235042277|-743.0235042277|-743.0235042277|-745.72169957592
01018|13775|/indices/cxppx|INDICES:DE|4368.430321195|4282.42171105|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4227.5716630674|4207.2882302312|4133.3302218053|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4611.1224539421|-4735.6311635598|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|4092.0228670477|3985.2930817538|3985.2930817538|3985.2930817538|3848.214019874|3718.7136570649|3580.7607257318|3533.1611878489|3533.1611878489|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4660.8915502582|-4941.7971650811|-4941.7971650811|4493.1555082487|4484.4643451027|4430.7895395758|4430.7895395758|4430.7895395758|4350.2965099019|4303.5295502448|4303.5295502448|4303.5295502448|4217.2242127286|4152.4941156203|4152.4941156203|4152.4941156203|4093.7486158802|4050.0827177314|4030.5998295974|3838.9989154815|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4471.8904554712|-4543.9160171468|-4642.9321947918|-4642.9321947918|-4642.9321947918|-4851.5873399163|-4896.0692076271|-4896.0692076271|-4944.5503267255|-5165.5618544643|-5165.5618544643|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5370.0007213851|4753.8475701838|4753.8475701838|4753.8475701838|4753.8475701838|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4739.9417302884|4737.5783494089|4687.1444821992|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5346.755002523|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5417.3341451974|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5599.4188740037|-5714.8031162975|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5218.5315333768|5190.7362903405|5148.1104175131|5148.1104175131|5148.1104175131|5148.1104175131|5019.8568169851|4889.9439622317|4865.5082382001|4858.6784515158|4831.9249324729|4831.9249324729|4831.9249324729|4831.9249324729|4777.01778411|4777.01778411|4760.3038855563|4684.020945974|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4568.3963687944|4460.4453468376|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4229.6964805403|4189.7379785952|4076.7177355484|4042.6741227258|4042.6741227258|4042.6741227258
01019|13773|/indices/cxpnx|INDICES:DE|7513.93430407|7513.93430407|7513.93430407|7351.1643634632|7266.9234612344|7266.9234612344|7031.2054842709|6966.3100215857|6960.9699510832|6960.9699510832|6960.9699510832|6746.0390678268|6702.6061896637|6702.6061896637|6638.4217265794|6525.569659307|6474.8553940217|6191.1921428653|6191.1921428653|6092.0575404666|5980.8593168813|5914.9773117258|5714.9966549557|5375.8306745602|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5247.507404907|5157.0998617891|5103.3219412761|5103.3219412761|4971.743215744|4971.743215744|4678.8332471598|4678.8332471598|4678.8332471598|4506.7543349519|4268.1045073684|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|4163.5737052278|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-6426.4347202581|-7075.8020057989|-7565.7190526672|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|6978.4821326132|6968.5173988425|6968.5173988425|6960.7456775334|6863.5865601065|6844.4412917806|6844.4412917806|6844.4412917806|6781.6865590097|6765.5281699501|6582.4910709948|6343.048591253|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6205.15947507|6040.7624267271|5904.3676757472|5777.9487726238|5777.9487726238|5718.0081372396|5718.0081372396|5718.0081372396|5588.610739511|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6478.9732932251|-6581.32226808|-6694.2118615021|-6694.2118615021|-6694.2118615021|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6962.5435313053|-7094.1207151222|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7183.4594621059|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|6600.7111842484|6600.7111842484|6600.7111842484|6505.713761578|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6259.3610499889|6259.3610499889|6259.3610499889|6259.3610499889|6095.1309301092|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6772.2985078507|-6772.2985078507|-6772.2985078507|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6076.2946864943|6017.0599367889|6017.0599367889|6002.0144317186|5848.355708309|5848.355708309|5848.355708309|5821.0900014197|5797.3658435913|5758.016410414|5678.8021422135|5543.5253837094|5469.1986685313|5462.8592519271|5395.5362944589|5374.9603033051|5315.5291347487|5257.8708593562|5190.5118652135|5144.7082248032|4902.2534149289|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4817.746837856|4817.746837856|4817.746837856|4817.746837856|4760.3916959251|4706.0173845782|4678.445097448|4607.9703285447|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962
01020|13777|/indices/cxpsx|INDICES:DE|31635.903979718|-36457.376554327|-36457.376554327|-36457.376554327|-36457.376554327|-36812.712121996|-37233.416670191|-37233.416670191|-37326.762012018|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38092.752507181|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38164.760729324|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-38201.105549072|-41329.050219455|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|36061.888875322|34777.562726053|34395.303841887|34395.303841887|34395.303841887|34395.303841887|33245.179181958|32941.0699678|31646.16010516|31646.16010516|31646.16010516|31646.16010516|31646.16010516|29812.318519622|28192.232165899|27843.314701219|27843.314701219|27843.314701219|27843.314701219|27717.746152396|-36132.128387898|-36132.128387898|-36132.128387898|-36132.128387898|-38770.540982213|-41987.374962875|-43765.746269514|36906.336610262|36787.864480495|36787.864480495|36787.864480495|36787.864480495|35996.401940133|35106.092155804|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39981.945409956|35350.811798161|35350.811798161|35350.811798161|35350.811798161|35350.811798161|33988.228169831|33244.526308493|32668.883398326|32547.24493351|32547.24493351|32547.24493351|31931.667253294|31931.667253294|31931.667253294|30149.480975882|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33242.828019379|-33973.476770664|-34763.981134071|-34996.694468944|-34996.694468944|-34996.694468944|-36216.304835285|-36718.505372539|-36871.594728168|-37021.277888068|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|31866.114508188|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|29869.890529531|29183.045575347|29126.674771219|28601.711334341|28376.834099788|27274.144008445|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31331.646635172|-31811.388023732|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|28283.882907548|28128.907078666|28128.907078666|27596.785317442|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27169.181393272|26678.777936969|26432.244908264|26198.091347724|25702.269032193|25447.613269277|25090.559472174|25090.559472174|25090.559472174|24697.014973422|24630.633499115|24531.070098843|24194.801086388|23932.677422376|23866.706033543|23543.134308103|23083.644348413|22877.036797716|22572.278212843|22572.278212843|22459.135297257|22031.374288618|21804.186058534|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21627.116649797|21533.816459844|21320.986864487|21320.986864487|20950.563529985|20706.569160765|20706.569160765|20628.697179496|20493.8951951|20413.436175979|19382.415070522|-22849.5377836|-22849.5377836|-22849.5377836
01021|13770|/indices/cxphx|INDICES:DE|1671.6120137345|1671.6120137345|1671.6120137345|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1670.2553597623|1607.3804737919|1581.6595290369|1581.6595290369|1581.6595290369|1537.9783137845|1472.5337384064|1430.399656172|1350.2785282879|1319.59118703|1309.25019045|1292.5702053719|1231.5379194345|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1193.9291792778|1141.5674420362|1055.3605092425|1055.3605092425|1055.3605092425|1014.4641180621|1014.4641180621|1014.4641180621|973.12679106506|953.40505619827|953.40505619827|953.40505619827|953.40505619827|953.40505619827|920.91006407012|854.56504921637|830.83236805291|802.2911676989|802.2911676989|796.9557150322|764.39803297849|680.42954320743|636.19223944164|609.00971483098|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1170.9496580184|-1301.3440753156|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1007.6844765426|1007.6844765426|992.91382945922|989.91871350503|955.86861179379|925.54115394343|925.54115394343|897.35967110251|897.2179261165|868.70270463683|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|833.85569276064|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1070.7977417532|-1075.4975010094|-1126.2966686021|-1176.0668245698|977.23992201972|977.23992201972|977.23992201972|974.98987375021|955.38102834225|904.74720380041|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1130.1849989947|-1154.123858882|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1200.8952552061|-1200.8952552061|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1318.3600234944|-1327.8158188757|-1327.8158188757|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1372.8142140387|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1391.3253767712|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1146.9916397631|1123.760689689|1098.2263549713|1090.2792629564|1043.585925766|1043.585925766|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|995.8873146014|969.17587364565|964.59537854074|953.82263061602|953.80984877219|953.80984877219|953.80984877219|953.80984877219|953.80984877219|941.07042523082|897.28541714014|897.28214344782|886.22146269446|886.22146269446|886.22146269446|864.10942550904|860.82884141258|860.82884141258|831.58539074054|820.1676765878|811.16853930762|807.20095621866|807.20095621866|790.73384037859|776.68452782817|776.68452782817|776.68452782817|776.68452782817|767.74152682413|767.74152682413|767.74152682413|767.74152682413|766.41502722754|764.6200192665|762.92224430761|734.06529749457|718.80032919318|711.64201112422|711.64201112422|711.64201112422|711.64201112422|702.3583380981|680.17091616477|664.68319328731|664.68319328731|632.07910758594|-753.73256784033|-753.73256784033|-753.73256784033
01022|13766|/indices/cxpcx|INDICES:DE|3199.1668859861|3189.0415351018|3167.7705831643|3123.6211096574|3008.7057332782|2991.3814381259|2921.7871556434|2861.5019231541|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2848.181309516|2819.4202457078|2804.0230377657|2706.0527758753|2706.0527758753|2645.2208637037|2645.2208637037|2645.2208637037|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2584.5417324967|2533.7085195059|2516.3505441342|2499.0234859955|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2428.0193883116|2327.1875581934|2233.2273460179|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|2150.8339704702|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2696.9582849016|-2930.1135891268|-3051.7744032375|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2556.0449348191|2484.6049677243|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2364.5854121017|2308.8920892927|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2576.0825088132|-2596.8909928654|-2722.5446571713|-2722.5446571713|-2800.8679784542|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2877.8794611608|-2931.8143372707|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2640.922527871|2640.922527871|2640.922527871|2635.9538504122|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-3028.2564256741|-3066.5017299507|-3066.5017299507|-3072.8208980283|-3072.8208980283|-3072.8208980283|-3075.6304520193|2813.7570690855|2813.7570690855|2811.9729695568|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2747.0057058619|2745.8574954455|2717.4450280341|2707.5878322558|2642.4892472113|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2927.3517179315|-2964.0590377191|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2717.5248954522|2678.4292865051|2675.8938008694|2656.9715332905|2656.9715332905|2656.9715332905|2605.4018826926|2558.0142277531|2558.0142277531|2558.0142277531|2558.0142277531|2498.8857494783|2488.2130126541|2488.2130126541|2476.3783229794|2474.7348717955|2474.7348717955|2474.7348717955|2450.5232792228|2450.5232792228|2448.0424402389|2413.0766561465|2406.9212195031|2389.2553209323|2366.2019299421|2349.842720552|2299.8413312123|2198.8721768244|2165.5743239993|2165.5743239993|2165.5743239993|2150.7804412553|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339
01023|13780|/indices/cxpvx|INDICES:DE|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2415.7920398371|2363.7761353007|2336.6013319748|2276.3774836612|2267.6629185541|2267.6629185541|2267.6629185541|2267.6629185541|2184.5872977424|2165.6694691498|2165.6694691498|2165.6694691498|2165.6694691498|2045.1203737081|1953.9121638207|1910.8496698702|1855.3357605763|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2672.4200724572|-2816.5390534898|-2824.6106941987|2525.67550905|2494.8643487057|2461.8653353675|2420.512020851|2405.3234015315|2352.9682488805|2307.8303622544|2305.1976084511|2285.9318180923|2247.8502677154|2211.0919722663|2209.4092982623|2209.4092982623|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2166.4180316278|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2109.20059547|2090.9484426663|2076.8871992082|2048.1511458306|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2317.0562133144|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2100.6893965189|2068.9947965879|2061.9926315169|2055.8115827791|2055.8115827791|2055.8115827791|2046.3004945376|2020.1385371068|2020.1385371068|2020.1385371068|2020.1385371068|2003.0082595458|1970.941957221|1953.4132371773|1953.4132371773|1947.0246499235|1924.1739545591|1875.3434157645|1872.7143028351|1862.8015094435|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1842.9304627753|1841.5331241643|1841.5331241643|1820.2812775546|1806.0552538692|1778.6737114389|1769.3024012733|1757.5254341947|1755.9671301165|1748.7840614541|1748.7840614541|1748.7840614541|1733.0806113596|1714.0807384248|1700.5492129522|1700.5492129522|1700.5492129522|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1668.6296825222|1668.6296825222|1641.9151759469|1612.4346681528|1600.8096451156|1589.8546024288|1542.8534753549|1517.5944148742|1517.5944148742|1517.5944148742|1491.2948603853|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1456.3625244328|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1589.2717199826|-1589.2717199826|-1589.5835815562|-1608.3372735065|-1621.7203361769|-1639.3869912667|-1639.3869912667|-1639.3869912667|-1693.1110612599|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1487.5418498661|1465.4909782041|1431.3538741656|1415.9120059088|1393.6247945726|1393.6247945726|1393.6247945726
01024|13779|/indices/cxpux|INDICES:DE|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|896.31982509148|890.65651545538|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|874.9635204971|845.53616128367|838.54908694605|813.55006513971|802.81451872077|785.95291595845|785.95291595845|785.95291595845|747.74492221837|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-1015.1463038737|922.11444149007|922.11444149007|922.11444149007|891.29106373246|869.45783746966|861.49148960387|850.58000458915|824.97388340852|789.28539060908|784.20693854733|784.20693854733|774.68657980411|767.86587394729|767.86587394729|767.86587394729|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|744.75734647135|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|741.65363365186|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|720.70113695599|720.14625568895|703.82029237249|685.19808079908|684.41761315634|684.41761315634|684.41761315634|679.13681870887|673.06481172188|664.33201261741|640.05109284964|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|666.93031751975|666.53758560137|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|641.64472923378|620.32417085545|607.36425971859|607.36425971859|591.61216424857|591.61216424857|581.98463942115|580.62342305322|580.62342305322|-670.92684376928|-670.92684376928|-670.92684376928|-670.92684376928|-672.20427166856|-689.43136847722|-719.42098260707|-729.04775180624|-732.79618268999|-732.79618268999|-732.79618268999|-747.73522319829|-752.02639502649|677.52412698122|677.52412698122|677.52412698122|677.52412698122|677.52412698122|655.19514271785|639.28520321612|639.28520321612|615.91912295823|610.57829771409|610.57829771409|610.57829771409|610.57829771409|610.57829771409|605.95753511201|601.7944746416|589.11274363389|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|560.18064455313|541.71405574262|517.64112950895|505.15070704987|482.36580297208|472.4325420592|472.4325420592|472.4325420592|472.4325420592|472.4325420592|466.95006097398|457.52173183849|447.00635134832|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-517.05648911201|-517.05648911201|-517.05648911201|-529.98719228862|-547.13912003966|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|447.96573345925|440.13416388593|-551.16999606585|-551.16999606585
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4219.0921986385|4166.1677641122|4067.3701068261|3955.7401414821|3944.9086581039|3944.9086581039|3777.986535263|3764.5605738132|3764.5605738132|3764.5605738132|3698.731773638|3582.1585119965|3582.1585119965|3582.1585119965|3582.1585119965|3582.1585119965|3552.1676066454|3521.0047130653|3521.0047130653|3455.205811826|3425.4663642685|3410.2970318044|3337.8873812583|3195.4415455822|3110.1870017403|3110.1870017403|3110.1870017403|3061.7128931012|2996.8510921145|2996.8510921145|2996.8510921145|2996.8510921145|2901.7723316246|2861.8191922565|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2821.8549122234|2779.4638184861|2702.1130643769|2658.7437389476|2658.7437389476|2658.7437389476|2658.7437389476|2472.1847072291|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3341.5551775345|-3553.7863653379|-3630.4993360525|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3212.0438948066|3212.0438948066|3208.6299623285|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3112.091178505|3092.1403041331|3031.8635350828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|2989.5082551797|2968.9468894358|2899.2038734617|2872.5386327308|2806.5996333868|2806.5996333868|2760.4968664151|2730.4153957346|2686.1626684378|2642.7290825524|2571.536694915|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2886.0464003918|-2919.7692751749|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2966.0950795481|-3045.0855701576|-3110.2531175041|-3110.2531175041|-3110.2531175041|-3110.2531175041|-3110.2531175041|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2814.30573383|2761.9374418858|2719.180518111|2666.2238639818|2660.4886737385|2609.3967848396|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2517.0917501203|2499.6946637621|2467.8524421576|2441.5276429789|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2398.9530342234|2321.7027935599|2282.82024692|2282.82024692|2260.1586321029|2236.5240497758|2210.9190695209|2207.7632266595|2182.470832356|2154.3649846273|2146.2087068776|2115.4481101808|2111.3446017462|2111.3446017462|2111.3446017462|2091.3396236851|2073.0607906396|2052.6937658583|2042.306793879|2018.6176290496|1995.678496253|1933.443907512|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415
01026|19636|/indices/cac-consumer-service|INDICES:FR|1006.9137381912|993.71584652541|980.27204247181|964.12389755982|956.16373755335|956.16373755335|925.02799995078|923.08485214373|923.08485214373|920.51595510002|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1009.6117017109|-1031.0474562467|-1032.2761843191|-1032.2761843191|-1033.9207732398|-1037.4914278673|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1171.3689455719|-1264.0265573628|-1330.2667043615|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1200.6215563852|1177.9284247379|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1285.0993289221|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|1193.4361768852|1193.4361768852|1193.4361768852|1193.4361768852|1181.4030030712|1174.2216662813|1161.6863254363|1150.4176402417|1137.8782559385|1137.8782559385|1137.8782559385|1136.2596873166|1132.5301660831|1109.6118937924|1068.5953483002|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1238.2100848773|-1255.7239807556|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1269.1672408876|-1278.3891313139|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1154.5959332027|1145.7455627165|1131.7528143682|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1246.3848749984|-1265.555508986|-1265.555508986|-1276.4261234252|-1276.4261234252|-1276.4261234252|-1276.4261234252|1185.767726217|1185.767726217|1185.767726217|1182.0847118014|1162.7068968475|1160.2959186435|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1134.8584583006|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1135.6893125386|1135.6893125386|1133.2198077143|1109.8948180875|1098.5197617964|1096.516389789|1084.0527025216|1053.8218504581|1037.9091591846|1037.9091591846|1028.0173654568|1008.9621321373|1000.673076333|1000.673076333|990.26452518987|983.73824438702|983.73824438702|983.73824438702|981.13085912692|981.13085912692|981.13085912692|975.15820963103|974.14917036912|970.87967307723|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005
01027|14802|/indices/cac-oil---gas|INDICES:FR|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|572.85059258785|549.63342345915|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|535.39402475107|516.70468656223|516.70468656223|516.70468656223|516.70468656223|516.70468656223|495.97412005178|494.96842671227|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|454.73300835282|448.0202002801|448.0202002801|448.0202002801|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|434.23933609919|433.18759037605|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-747.01155057599|-831.88392094164|-873.24382600286|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-912.3792114081|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-981.34424559084|-996.1769388672|-996.3347726629|-996.3347726629|-1007.2669755933|-1028.0566696588|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|873.73809717501|864.74232544728|848.37481758139|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|804.1189898964|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-880.57759885363|-880.61013150829|-880.61013150829|-880.61013150829|-880.61013150829|-887.92845626029|-897.43108977381|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|798.44786340575|780.2359886366|765.91941242283|730.57937643335|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218
01028|19637|/indices/cac-financials|INDICES:FR|738.17923586373|738.17923586373|732.48303564394|712.91000067751|707.04619729127|707.04619729127|697.8624231242|669.84935441534|651.70871464986|629.66579731061|600.54480137377|599.8668801388|599.8668801388|599.8668801388|599.8668801388|589.88153511516|583.06283374884|577.96587668645|577.96587668645|570.34596921324|569.04440372652|548.27490306636|520.24266980247|480.27500838715|-642.34492657667|-642.34492657667|-657.40969704739|-657.40969704739|-657.40969704739|-657.40969704739|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-769.79868151468|-845.01628268341|-896.3293299622|816.7533241189|815.6320470082|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|805.75317214406|795.22795765573|784.09886055715|783.0625588777|783.0625588777|778.44172259198|774.81857523241|759.87563317924|742.01234429312|740.9126179266|723.29066515499|715.30099688702|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-809.49618751253|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-832.60983586325|-832.60983586325|-832.60983586325|-842.22758658742|758.41711065782|758.41711065782|758.41711065782|758.41711065782|755.1523227958|751.28758454633|729.63733148919|710.67313565531|703.27836549182|703.27836549182|700.12203913154|698.61338901985|697.0476423951|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-806.31367433649|-825.8801771599|-857.33243629204|-865.76049625415|-865.76049625415|-883.80887319798|-890.40086598154|-890.40086598154|-894.43539688053|-906.84430558883|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-924.22021167518|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-931.58688592454|-931.58688592454|-931.58688592454|-945.01428147974|-957.71087902588|-959.33040310059|-978.60933596463|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-1012.0976285685|-1023.8872591346|-1023.8872591346|-1029.5619913045|956.52019323054|956.52019323054|956.52019323054|956.52019323054|956.52019323054|946.73912868172|932.18846193585|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|907.00756679426|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|890.80703822996|890.80703822996|890.80703822996|872.40616959362|868.77300907538|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|849.94533511192|818.04090850652|798.44450497481|798.44450497481|798.44450497481|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|792.23122556674|778.1246880212|772.97577165659|760.15696159|722.77491649648|707.91834489824|707.91834489824|701.7175945918|684.98007451581|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914
01029|14819|/indices/cac-health-care|INDICES:FR|1848.9408578781|1809.2443247799|1781.7132037485|1754.3384623356|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1742.6453057146|1687.6805879425|1687.6805879425|1687.6805879425|1649.1583898146|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1637.6460911885|1631.5239839702|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1601.9071092147|1595.1079154035|1584.1533923594|1584.1533923594|1584.1533923594|1584.1533923594|1571.3409681814|1559.4050104902|1535.5177132074|1534.3764921649|1534.3764921649|1534.3764921649|1534.3764921649|1490.0383739984|1464.8914672573|1459.1077677099|1442.3178346354|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1809.6028511968|-1907.0183926848|-1907.0183926848|1705.2288048087|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1666.9295098161|1654.4967823793|1654.4967823793|1632.8914240521|1596.2102745418|1596.2102745418|1596.2102745418|1571.1880518998|1557.6973430939|1542.0888648705|1542.0888648705|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1514.5893737894|1514.5893737894|1514.5893737894|1472.8004082686|1455.1649026878|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1597.6276257145|-1597.6276257145|-1598.6123534957|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1637.5773115094|-1668.0318218698|-1668.0318218698|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.4798633027|1493.3882167441|1493.3882167441|1493.3882167441|1493.3882167441|1471.0229724891|1466.3292714614|1466.3292714614|1466.3292714614|1453.3491132015|1440.5118388328|1429.2181781302|1394.9990933218|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1549.7951416934|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1616.2442640044|-1618.7207439243|-1618.7207439243|-1635.6834568986|-1635.6834568986|-1635.6834568986|-1675.2548935158|-1697.9143117515|-1715.4198393918|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1726.6289053301|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1539.494718619|1480.6952426388|1479.4968891205|1479.4968891205|1475.5938199429|1452.6709151167|1440.0349102968|1427.7371534764|1406.6279922525|1399.4739057797|1384.4886084507|1384.4886084507|1340.0332019674|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1502.2546320412|-1513.1708058571|-1513.1708058571|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146
01030|14805|/indices/cac-industrials|INDICES:FR|2141.4980875292|2141.4980875292|2122.4724437173|2052.6644638309|2047.8064428564|2047.8064428564|2007.1427381565|1978.3863811547|1952.7132343777|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1938.6415733157|1899.898378988|1881.9408800821|1861.0796892531|1861.0796892531|1844.2351229331|1840.4023067312|1840.2320009687|1772.7344905512|1637.6322084683|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1572.2264793099|1564.147734715|1556.2808879765|1556.2808879765|1521.8542976742|1521.8542976742|1442.9686723953|1442.9686723953|1442.9686723953|1417.257909378|1385.7920862663|1366.294094741|1366.294094741|1366.294094741|1366.294094741|1357.767886572|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-2210.3284601326|-2429.3254727385|-2528.1791345163|2305.2793507255|2298.1164199685|2281.0516204008|2281.0516204008|2281.0516204008|2256.9150220165|2243.9252592042|2243.9252592042|2243.9252592042|2223.4837822865|2223.4837822865|2223.4837822865|2223.4837822865|2216.9120747194|2209.1050369061|2173.2599639669|2124.5533752193|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2076.8294756393|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2050.883770577|2022.4013330847|1988.1893881062|1956.8104339418|1918.1893152084|1918.1893152084|1905.8543253834|1892.6875723661|1882.337387807|1847.11597099|1764.8977300822|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-2024.8935097024|-2071.8038644046|-2113.6609170047|-2113.6609170047|-2113.6609170047|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2180.5232011121|-2204.4086389853|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2007.566401512|1998.3521540238|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|1998.4444080541|1998.4444080541|1998.4444080541|1980.688298988|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1912.0347189779|1894.8541758717|1891.6583483647|1891.6583483647|1857.2547593592|1829.5425738757|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1806.1866108378|1806.1866108378|1806.1866108378|1801.4688430152|1801.4688430152|1801.4688430152|1799.8531849474|1752.3730388847|1723.448392564|1723.448392564|1723.448392564|1689.6776844461|1665.3563830542|1660.6398437473|1654.6364746064|1632.1461045974|1632.1025743064|1632.1025743064|1609.1692637533|1609.1692637533|1609.1692637533|1593.3269868526|1592.1565994326|1570.7634294368|1548.7071755569|1531.893491233|1503.4283488201|1454.725909225|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504
01031|19652|/indices/cac-technology|INDICES:FR|1609.994494465|1609.994494465|1587.6200084984|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1553.929293119|1527.1525430271|1452.1611779078|1450.4908536814|1450.4908536814|1440.2448762151|1422.5915765996|1395.6222799349|1367.2543000392|1367.2543000392|1367.2543000392|1367.2543000392|1340.7270000436|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1321.434623993|1301.2662814331|1278.6837853117|1278.6837853117|1278.6837853117|1260.0347047696|1260.0347047696|1260.0347047696|1224.6062895335|1219.9803702607|1203.1076989985|1190.5206201165|1190.5206201165|1175.3551120327|1162.589562686|1124.8045244038|1085.7061108284|1069.3254257903|1069.3254257903|1069.3254257903|1012.4827593417|956.99685526896|940.06595708053|935.2181811529|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1397.3162530951|-1500.6747633673|-1564.2274863695|1341.6810820395|1335.5717534814|1326.7385566231|1326.7385566231|1326.7385566231|1300.3522211177|1261.8946444282|1261.8946444282|1261.8946444282|1232.7424081971|1204.792162808|1203.3530594019|1203.3530594019|1182.0483551189|1166.9070807745|1140.56949269|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1096.9952186816|1076.5207290907|1054.8808543173|1045.6063554277|1045.6063554277|1042.5898591666|1031.8326451678|1028.2474065775|1012.407091564|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1165.5304779829|-1203.6199884217|-1217.2173789231|-1217.2173789231|-1217.2173789231|-1217.2173789231|-1237.5276949256|-1237.5276949256|-1237.5276949256|-1237.5276949256|-1250.8815415868|-1250.8815415868|-1302.3556164116|-1306.6655601878|-1306.6655601878|-1306.6655601878|-1335.1956584791|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1198.2861483643|1176.8651838379|1173.7043164665|1173.7043164665|1168.9647773565|1138.0408672559|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1127.8085359778|1124.501368934|1124.501368934|1124.501368934|1097.9225957991|1058.097358505|1046.3580790764|1046.3580790764|1044.5817849113|1041.2006840113|1041.2006840113|1041.2006840113|1025.7830340468|1005.7906310915|986.81451414682|963.71559650211|945.10901103317|926.30057690208|921.32659876887|921.32659876887|921.32659876887|921.32659876887|913.02345406285|896.51436505573|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1006.0653183448|-1011.8392758356|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|905.86563298113|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711
01032|14804|/indices/cac-basic-materials|INDICES:FR|2088.7775503127|2088.7775503127|2078.2717817059|2037.330788267|1972.1923987472|1963.2227553354|1885.677071358|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1869.5915749372|1846.6862564949|1820.1068903728|1820.1068903728|1792.1027012714|1764.6118610047|1719.2665222643|1679.6750827893|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1660.1083560808|1623.1581153718|1612.6990263029|1587.0611807554|1584.5669944101|1584.5669944101|1555.6806122786|1540.8033945774|1540.8033945774|1509.2198904593|1444.0537981015|1386.2003531965|1355.5326737997|1355.5326737997|1355.5326737997|1344.5051830738|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1862.447791487|-2032.4646820558|-2039.3999412697|1827.6070186811|1825.5372920784|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1737.1077492939|1702.3480376512|1702.3480376512|1702.3480376512|1662.5166455673|1657.2596788855|1628.7701876397|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1855.411355666|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1899.6262486228|-1921.7952377276|-1947.4463150536|-1947.4463150536|-1991.2470788465|-2043.7606906345|-2059.6937010008|-2059.6937010008|-2059.6937010008|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2150.7300996556|-2165.8947756176|-2165.8947756176|-2165.8947756176|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2171.152260826|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|1974.2529776744|1974.2529776744|1971.3345395384|1950.9743446043|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1858.106367012|1815.4970714739|1784.8717528638|1764.7786661051|1714.4362701732|1703.1225213296|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1618.0383110591|1618.0383110591|1618.0383110591|1604.3970192534|1604.3970192534|1590.9139447325|1583.0580145856|1583.0580145856|1583.0580145856|1522.8050341098|1472.1072373356|1435.4191064796|1422.9373399904|1403.8709387259|1403.8709387259|1403.8709387259|1386.1288085995|1366.9444534938|1366.9444534938|1342.4716204185|1337.2979807441|1337.2979807441|1337.2979807441|1324.1000309592|1312.3830617069|1312.3830617069|1283.1806696917|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645
01033|19654|/indices/cac-utilities|INDICES:FR|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-650.46011037555|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|559.6941514287|548.74019890733|534.52796894651|517.54334311551|517.54334311551|515.46342250528|515.46342250528|499.96823556359|479.66915361015|454.69778142305|454.69778142305|454.69778142305|454.69778142305|454.69778142305|448.48587380882|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-541.12206575485|-541.12206575485|-541.12206575485|-549.29788248426|-549.29788248426|-549.29788248426|-562.43264476332|-567.37071579334|-674.10191226929|626.19137442464|626.19137442464|626.19137442464|593.95041765498|581.62606424012|580.08617055326|571.16130020783|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|542.77305825485|538.33118262041|536.18333667836|536.18333667836|536.18333667836|530.32590319405|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-595.28883391496|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|529.30950895085|525.02942875507|521.02548968662|516.30384135102|509.62210321836|509.62210321836|508.85900466103|508.12000070301|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|487.63676543715|483.85062059358|483.85062059358|479.12959579842|466.42397715667|464.90778888176|440.59419338913|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-511.64313828843|-511.64313828843|-516.47737987722|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-533.20387609214|-535.36599601872|-549.70276921731|-566.93308145185|-576.73507565017|-577.62839494511|-577.62839494511|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1996.5594058298|1984.1427751407|1980.1574319055|1959.9041464979|1959.9041464979|1909.0545882312|1831.9739158515|1766.7088783983|-1924.2179996963|-1924.4527020508|1838.0873370117|1795.8725538195|-1911.3549586468|1855.8358815534|1855.8358815534|1780.1387860359|-1867.0106570086|-1867.0106570086|-1963.6341013203|1857.7343400044|1702.8048249397|-1830.7001917987|-1916.4290732442|1543.3742990429|-1612.4784671008|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1624.9031552843|-1641.8845958236|-1690.7341126223|-1690.7341126223|-1690.7911852487|-1783.7502359426|-1787.2826516052|-1787.2826516052|-1787.2826516052|-1821.1140180054|1722.7098388672|1722.7098388672|-1812.5500488281|-1812.5500488281|-1812.5500488281|1760.0300292969|-1982.3800048828|1887.5699462891|1805.4300537109|1754.5899658203|1608.6400146484|1595.7900390625|-1618.1300048828|-1632.9399414062|-1657.0100097656|-1678.3900146484|-1661.1999511719|1609.1700439453|1603.7700195312|-1944.6400146484|-1944.6400146484|-2233.4799804688|2172.6999511719|-2209.8898925781|2190.830078125|-2299.3999023438|-2299.3999023438|-2321.0100097656|-2321.4599609375|-2289.2199707031|-2351.9599609375|-2351.9599609375|-2293.9099121094|-2234.4899902344|-2326.3500976562|-2352.4799804688|-2342.3200683594|-2412|-2412|-2440.330078125|-2440.330078125|-2417.3500976562|-2317.9099121094|-2365.1899414062|-2344.4599609375|-2342.419921875|-2269.3898925781|2187.2700195312|-2207.6499023438|-2207.6499023438|-2276.3999023438|-2276.3999023438|-2249.5400390625|-2071.1101074219|-2154.0500488281|-2154.0500488281|-2092.9099121094|-2084.9299316406|-2135.2099609375|-2135.2099609375|-2085.6799316406|-2059.080078125|-2228.8000488281|-2228.8000488281|-2325.3000488281|-2325.3000488281|-2324.9299316406|-2291.2700195312|-2295.9599609375|-2277.4099121094|-2320.9299316406|-2300.7700195312|2165.3999023438|-2279.3601074219|-2279.3601074219|2243.080078125|-2253.7800292969|-2253.7800292969|-2397.4299316406|-2397.4299316406|-2416.6999511719|-2477.6499023438|-2443.1298828125|-2551.3100585938|-2551.3100585938|-2576.25|-2666.7800292969|-2507.169921875|2394.8000488281|-2505.2199707031|2321.830078125|-2466.169921875|2414.7900390625|-2490.0100097656|-2490.0100097656|-2521.25|-2599.7299804688|-2554.5600585938|-2525.8200683594|-2505.5600585938|-2643.4799804688|-2643.4799804688|-2760.6899414062|-2760.6899414062|-2720.8601074219|-2642.8601074219|-2804.8200683594|2698.4599609375|-2748.3798828125|-2748.3798828125|-2682.3798828125|-2681.9299316406|-2756.1799316406|2722.3200683594|-2938.6398925781|-2938.6398925781|-2996.1398925781|-3039.0500488281|-3012.330078125|-2975.5100097656|-2926.2900390625|-2805.1298828125|-2773.9599609375|-2985.4699707031|2896.4099121094|-2968.9699707031|-2968.9699707031|2901.7199707031|-3148.1298828125|-3148.1298828125|-3265.7299804688|-3265.7299804688|-3398.6398925781|3383.5|-3397.2800292969|-3397.2800292969|-3340.5100097656|-3315.5300292969|-3230.0600585938|-3208.0200195312|-3242.419921875|-3151.2099609375|-3191.3500976562|-3191.3500976562|-3234.9299316406|-3234.9299316406|-3224.9099121094|-3194.8701171875|-3183.419921875|-3169.7199707031|-3331.2399902344|-3331.2399902344|-3337.3999023438|-3337.3999023438|-3477.419921875|3413.25|-3464.5900878906|-3464.5900878906|3317.0400390625|-3334.7299804688|-3334.7299804688|-3369.9799804688|-3379.5500488281|-3379.2600097656|-3532.7800292969|-3532.7800292969|-3419.4799804688|-3303.4599609375|-3254.6999511719|-3191.0400390625|-3271.3400878906|3259.1499023438|-3328.669921875|-3328.669921875|-3403.0700683594|-3403.0700683594|3283.9099121094|-3294.1799316406|-3294.1799316406|-3175.3400878906|-3148.0500488281|-3109.3400878906|-3087.4699707031|-3601.669921875|-3601.669921875|-3555.75|-3379.6201171875|-3397.2199707031|-3382.1599121094|-3312.9499511719|-3258.5100097656|-3344.4399414062|-3419.1298828125|-3415.4499511719|-3514.5600585938|-3701.1398925781|-3664.4299316406|-3665.8100585938|-3625.8898925781|-3686.2099609375|3614.2199707031|-3681.0900878906|-3681.0900878906|-3821.3701171875|-3821.3701171875|-3834.5600585938|-3904.3200683594|-3877.080078125|-3842.580078125|-3807.1499023438|3772.1000976562|-3833.3798828125|-3833.3798828125
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-19312.996562284|18699.413975935|18366.689139928|-18756.194686432|-18756.194686432|17834.989844937|17447.881511735|16889.101202276|-17595.958950597|-18017.91240525|-18017.91240525|-18275.38422632|-18660.317862355|18199.483710634|18199.483710634|18199.483710634|-18582.460961987|-18582.460961987|-18673.574801795|-18673.574801795|-18673.574801795|-18673.574801795|18376.757678384|17539.503323205|16068.399742797|-18060.553888212|-18243.926781394|-18243.926781394|-18243.926781394|-18243.926781394|-18243.926781394|-18248.383522681|-18248.383522681|-18248.383522681|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|-18691.41015625|17983.220703125|-18783.8203125|18617.439453125|18329.359375|-18255.029296875|-18053.26953125|17653.029296875|17644.740234375|-17570.33984375|17335.76953125|16858.7109375|16155.639648438|14789.809570312|-15774.830078125|-18724.26953125|18558.869140625|-20717.830078125|-20717.830078125|-20738.509765625|-20960.9609375|-20454.970703125|-20971.259765625|-20971.259765625|-20550.400390625|-20371.91015625|-20322.869140625|-20168.83984375|19383.720703125|-19582.69921875|-19582.69921875|19032.23046875|-19063.080078125|-19063.080078125|-18796.30078125|-18769.19921875|-19064.26953125|-19064.26953125|-19268.5|-19838.630859375|-19706.349609375|-20229.169921875|-20229.169921875|19831.630859375|-19951.3203125|19869.4609375|-20223.369140625|20158.08984375|-20356.619140625|19974.94921875|-20008.810546875|19371.400390625|-19390.029296875|-19390.029296875|-19781.44921875|-19976.98046875|-19273.5703125|-19818.169921875|-19898.849609375|-19371.0703125|-19803.6796875|-19803.6796875|-19625.26953125|-19561.419921875|-19884.029296875|19526.3203125|-19544.5390625|-19544.5390625|-19297.130859375|-18670.400390625|-18941.630859375|-19015.990234375|-18502.2109375|-18383.689453125|-17403.439453125|-17888.740234375|-17817.91015625|-17608.7109375|-17546.0390625|-17663.6796875|-17936.08984375|-17885.66015625|-18469.73046875|18453.83984375|-19301.23046875|19062.5|-19487.9609375|-19487.9609375|18556.150390625|-19400.669921875|-19400.669921875|-20005.109375|-20005.109375|19855.380859375|-20154.630859375|-20154.630859375|-20619.259765625|-21193.029296875|-21112.119140625|-21169.0703125|-21023.08984375|-20855.259765625|-20503.919921875|20217.19921875|-20358.6796875|-20358.6796875|-20075.369140625|-19935.119140625|-20140.970703125|-20460.380859375|-20134.560546875|-20076.2890625|-19839.919921875|-19894.109375|-19013.369140625|-20095.630859375|-20095.630859375|-19531.080078125|-18853.44921875|-19379.41015625|-19837.859375|-19395.330078125|-20313.80078125|19972.830078125|-21162.970703125|-21162.970703125|-21668.69921875|-22134.279296875|-22047.939453125|-22361.359375|-22361.359375|-22148.33984375|-21991.990234375|21355.990234375|-21907.310546875|21736.259765625|-21804.650390625|-21804.650390625|-22150.55078125|-22347.259765625|-21917.640625|-22317.630859375|-21912.69921875|-21501.560546875|-21285.830078125|-22318.080078125|-22318.080078125|-22292.7109375|-22227.8203125|-21904.19921875|-21883.25|-22292.810546875|-21940.30078125|-22702.33984375|-22213.509765625|-22015.779296875|-22013.599609375|-22747.630859375|-22747.630859375|-23118.1796875|-23118.1796875|-23032.669921875|-22490.939453125|-22367.33984375|-21951.169921875|21734.359375|-22363.189453125|-22363.189453125|-22172.099609375|-21957.91015625|-22076.900390625|-22076.900390625|-21795.369140625|-21571.810546875|-21364.169921875|-21219.490234375|-20708.189453125|-20530.689453125|20057.849609375|-20184.9609375|19681.939453125|-19683.689453125|-19683.689453125|-19517.5703125|-19147.7890625|18614.51953125|-18989.029296875|-18989.029296875|-18960.369140625|-18750.810546875|-19474.439453125|-20286.75|-20278.830078125|-20716.0390625|-20716.0390625|-20863.419921875|-20867.880859375|-20281.189453125|-20310.9609375|-20975.9609375|-20687.94921875|-20919.23046875|-20919.23046875|-20571.599609375|-20433.939453125|-20399.390625|-20337.689453125|-20439.080078125|-20392.259765625
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5556.7688539123|5467.7430512227|5467.7430512227|5297.185367244|-5455.8003297984|5435.3184812136|5254.342474786|-5335.7200048456|-5335.7200048456|-5365.8839578052|5154.1560812573|5025.6235646783|-5234.6050561734|5121.0009855787|5121.0009855787|5046.4543658765|5046.4543658765|4892.1132579301|4892.1132579301|4887.9190821619|4763.2814323637|4763.2814323637|4763.2814323637|4643.286009918|4109.734292704|-4568.9587502942|4323.9724147603|4323.9724147603|4252.2972034663|4238.051081117|4238.051081117|4238.051081117|4185.679044123|4164.4291132354|4164.4291132354|4108.2027958057|4108.2027958057|-4340.467284668|-4340.467284668|-4440.2686083984|-4443.49609375|-4443.49609375|-4443.7998046875|-4443.7998046875|4277.8500976562|-4646.8701171875|4440.2202148438|4327.2099609375|4135.7299804688|-4143.6801757812|4054.3701171875|4054.3701171875|-4085.1000976562|4031.0500488281|3702.2700195312|-3733.7800292969|3304.5300292969|-3792.8400878906|-3792.8400878906|-4865.509765625|-4865.509765625|-5601.8100585938|-5601.8100585938|-5569.330078125|-5420.9501953125|-5607.2900390625|-5676.2202148438|-5628.740234375|-5686.8901367188|-5739.240234375|-5647.5297851562|5382.2001953125|-5421.6000976562|-5421.6000976562|-5400.0698242188|-5365.0400390625|-5379.6098632812|-5379.6098632812|5281.419921875|-5315.6499023438|5241.3798828125|-5407.2001953125|5353.1801757812|-5369.6801757812|-5369.6801757812|-5348.9501953125|-5257.509765625|5076.759765625|-5199.6201171875|-5199.6201171875|-5302.2099609375|-5302.2099609375|5228.1401367188|-5257.0600585938|-5257.0600585938|-5135.8901367188|-5104.41015625|-5116.3500976562|-5127.0400390625|-5050.7797851562|-5083.990234375|-5150.0600585938|-5096.3500976562|-5203.759765625|-5288.919921875|-5236.8500976562|-5143.7001953125|-5134.91015625|-5048.259765625|-4997.6000976562|-5043.8901367188|-4943.3500976562|-5070.3999023438|-5070.3999023438|5008.2299804688|-5024.1499023438|4950.6201171875|-4967.1098632812|-4967.1098632812|-4948.0498046875|-4743.58984375|-4665.0297851562|-4648.2998046875|-4796.7998046875|-4796.7998046875|-4938.5|-5013.75|-4953.3999023438|-5018.0200195312|-5061.8198242188|-4855.5698242188|-4985.7001953125|-4985.7001953125|-5111.2900390625|-5318.6899414062|-5270.3701171875|-5311.9501953125|-5311.9501953125|-5471.6801757812|5448.4399414062|-5494.990234375|5435.1000976562|-5494.169921875|-5494.169921875|-5561.3598632812|-5571.1201171875|-5460.6098632812|-5475.6401367188|-5562.6000976562|-5502.9599609375|-5478.58984375|-5444.9301757812|-5525.009765625|-5464.1201171875|-5357.1801757812|-5272.490234375|-5177.240234375|-5130.740234375|-5025.490234375|-4924.8701171875|-4870.9399414062|-4849.6201171875|-5016.240234375|-5085.5498046875|-5010.7099609375|-5100.2299804688|4907.2700195312|-5017.83984375|-5017.83984375|-5143.75|-5143.75|-5174.5498046875|-5205.0297851562|-5179.7202148438|-5137.1000976562|-5070.5498046875|-5050.240234375|-4937.2099609375|-4906.3100585938|-4883.8100585938|-4907.7001953125|-4989.8598632812|-4974.0297851562|-5013.33984375|-5013.33984375|-5004.7202148438|-4920.58984375|-4873.4399414062|-4829|-4917.66015625|4888.16015625|-4939.490234375|-4939.490234375|-4946.6899414062|-5049.509765625|-4936.9599609375|-4954.419921875|-4894.6899414062|-4958.9799804688|-4958.9799804688|-5062.490234375|-5062.490234375|-5224.0297851562|-5224.0297851562|-5209.6000976562|-5125.5400390625|-5103.16015625|-5063.75|-5030.2700195312|-4948.2700195312|-4985.8500976562|-4932.8500976562|-4942.2299804688|-4914.8100585938|-4922.08984375|-4922.08984375|-4893.1499023438|-4871.33984375|-4900.2099609375|-4902.1000976562|-4867.5200195312|4831.0200195312|-4944.3598632812|4888.2001953125|-4902.9399414062|-4902.9399414062|-4861.1801757812|-4790.1801757812|-4767.3901367188|-4572.75|-4673.9301757812|-4682.6298828125|-4557.7797851562|-4633.6298828125|-4734.2998046875|-4730.33984375|-4751.0600585938|-4750.2001953125|-4780.75|-4787.16015625|-4750.3701171875|-4851.5600585938|-4851.5600585938|-4817.4702148438|-4794.169921875|-4824.330078125|-4699.41015625|-4634.4799804688|-4578.7099609375|-4559.7202148438|-4451.1801757812|-4514.580078125
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-5341.8193474875|-5341.8193474875|-5418.3627515487|-5458.9741061268|-5458.9741061268|-5822.8225847245|5521.8571027755|5181.470457077|4967.18592453|-5035.4283683788|-5035.4283683788|-5035.4283683788|-5270.7915573133|5126.1338382283|5101.2513024585|4439.7201429227|-5056.4812990055|4785.4805589534|4785.4805589534|4785.4805589534|4431.0435623653|4431.0435623653|4239.3517337913|3827.5062124591|-3879.4522912349|-3879.4522912349|-3991.5993882645|-4072.870561563|-4072.870561563|-4333.169439063|-4384.6572055127|-4663.6579898492|-4842.3449334558|-4842.3449334558|-5083.8861348294|-5144.9276009823|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|-5163.5698242188|5120.9599609375|-5842.419921875|4981.8999023438|-4997.759765625|-5032.33984375|-5032.33984375|4851.1801757812|-5247.8198242188|5089.080078125|-5427.8500976562|5568.1499023438|5085.0698242188|4210.509765625|3708.3500976562|-6299.8100585938|-6299.8100585938|-7395.3100585938|-7395.3100585938|-7505.9702148438|-7732.8701171875|-7668.2998046875|-8541.150390625|-8541.150390625|-8561.3603515625|-8639.6796875|-8498.6201171875|8069.5698242188|-8221.1298828125|-8221.1298828125|-8622.3203125|-8622.3203125|-8853.51953125|8589.3095703125|-8845.0400390625|8468.4697265625|-8644.7197265625|-8644.7197265625|-8713.259765625|-9100.4599609375|-8971.2099609375|-8722.4599609375|-8632.3701171875|-8650.8896484375|-8553.009765625|-8877.0302734375|-8877.0302734375|-9140.76953125|-9489.2001953125|-9425.3203125|-9720.3603515625|-9681.1103515625|-9684.419921875|-9756.26953125|-9458.5|-9565.0595703125|-9352.2197265625|-9451.3203125|-9650.25|-9192.41015625|-9438.509765625|-9438.509765625|-9589|-9651.419921875|-9626.4501953125|-9399.7998046875|-9310.6796875|9036.1298828125|-9095.7998046875|-9095.7998046875|-9233.3701171875|-9338.3095703125|-9305.25|8699.23046875|-9077.6396484375|-9077.6396484375|-9073.9697265625|-9071.1201171875|8626.66015625|-8937.3798828125|-8937.3798828125|-9081.2802734375|8860.0703125|-9239.990234375|-9239.990234375|-9277.759765625|-9314.8798828125|-9299.9404296875|-9763.419921875|-9654.1201171875|-10145.049804688|-10264.129882812|-9947.3203125|-9587.2802734375|-9430.1396484375|-9927.75|9567.259765625|-9766.650390625|-9766.650390625|-10016.860351562|-10016.860351562|-10172.459960938|10133.669921875|-10179.940429688|-10179.940429688|9843.5498046875|-10163.459960938|-10163.459960938|9872.3095703125|-10482.889648438|-10482.889648438|-10147.490234375|-9912.0703125|-9667.419921875|-9454.9599609375|-9064.7197265625|-8870.3798828125|-8542.8798828125|-8380.26953125|-8607.7802734375|8476.919921875|-8577.490234375|-8577.490234375|-8555.8896484375|-8467.830078125|-9006.2001953125|-9478.8896484375|-9455.6904296875|-9736.7802734375|-9591.759765625|-9404.8203125|-9290.8896484375|-9149.919921875|-8917.7900390625|-8945.240234375|-8946.7802734375|-8875.740234375|-9176.9599609375|-9272.7900390625|-8911.0595703125|-8818.6103515625|-8757.6103515625|-8764.0400390625|-8589.5302734375|-8380.7900390625|-8031.58984375|-8109.4501953125|-8032.080078125|-8090.8100585938|-7991.169921875|-8115.490234375|-8317.400390625|-8022.7998046875|-7929.669921875|-7859.0400390625|-7843.6801757812|-7829.580078125|-8188.259765625|-8188.259765625|-8179.2700195312|-8120.3500976562|-8305.1796875|-8305.1796875|-8291.3203125|-8064.509765625|-7863.7099609375|-7852.669921875|-8454.6796875|-8454.6796875|8156.2700195312|-8322.400390625|-8322.400390625|-8345.2998046875|-8382.41015625|-8105.5600585938|-8440.8701171875|-8440.8701171875|-8663.4697265625|-8663.4697265625|-8812.5400390625|-9077.419921875|-9017.990234375|-8932.23046875|-8811.9296875|-8651.5|-8338.3701171875|-8182.6000976562|-7987.8500976562|-7864.9399414062|-7698.7001953125|-8336.669921875|-8336.669921875|-8409.0703125|-8409.0703125|-8339.6904296875|-7716.669921875|-7513.3198242188|-7240.9702148438|-7514.9399414062|-7486.3198242188|-7650.669921875|-7650.669921875|-7613.169921875|-7451.3701171875|-7570.0600585938|-8090.259765625|-8086.259765625|-8107.7202148438|-7999.3198242188
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4861.3651784913|4783.1455699055|4719.3115924297|4627.5137197252|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4689.9136838123|-4705.2472463365|4612.0327905288|4454.4611301015|4274.9789466406|-4547.0369017362|4471.4960667705|4471.4960667705|4408.7835134223|4408.7835134223|4311.4349403673|4311.4349403673|4311.4349403673|4199.381913021|4199.381913021|4191.8010296588|4025.5224656799|3572.9682398613|-3931.1956288363|3697.541505069|3697.541505069|3606.9816364916|-3835.0405234044|-3835.0405234044|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3721.9827587891|3697.7706787109|3680.7247314453|-3905.9099121094|3832.4399414062|-4121.0498046875|3823.2399902344|-3756.5400390625|-3731.2299804688|-3734.5700683594|3641.0600585938|3641.0600585938|-3648.4799804688|-3701.6899414062|3512.2099609375|-3634.5600585938|3301.0400390625|-3743.0200195312|-3743.0200195312|-4524.41015625|-4524.41015625|-5128.5498046875|-5128.5498046875|-5084.169921875|-4929.080078125|-5088.1201171875|-5106.1000976562|-5098.1899414062|-5171.3701171875|-5183.0498046875|-5132.3999023438|4883.3198242188|-4931.6098632812|-4931.6098632812|-4855.3598632812|-4852.7001953125|-4879.7700195312|-4855.8500976562|-4917.7099609375|-4867.1201171875|-4842.1201171875|-4666.8198242188|-4835.8798828125|-4816.7900390625|-4876.3901367188|-4644.6899414062|4542.4799804688|-4553.5600585938|-4553.5600585938|-4805.5200195312|-4805.5200195312|-4973.919921875|-4973.919921875|-4989.2299804688|-5034.7099609375|-4914.6499023438|-4891.6401367188|-4820.330078125|-4851.7900390625|-4796.3701171875|-4931.9501953125|4887.5498046875|-5031.4301757812|5009.2299804688|-5055.3500976562|-5055.3500976562|-4984.7797851562|-4939.91015625|4721.1201171875|-4852.2998046875|4740.1098632812|-4807.91015625|4749.3798828125|-4804.2797851562|4698.9399414062|-4716.2900390625|4699.1098632812|-4743.75|-4743.75|-4645.83984375|-4561.4799804688|4491.2700195312|-4549.1000976562|4538.580078125|-4710.2900390625|-4710.2900390625|-4704.3598632812|-4692.919921875|-4808.8999023438|4576.2900390625|-4658.7797851562|-4658.7797851562|-4929.6401367188|-4929.6401367188|-5121.1499023438|-5121.1499023438|-4981.5400390625|-4969.9799804688|-5046.6298828125|-5104.1401367188|-5091.41015625|-5226.6098632812|-5226.6098632812|-5216.3198242188|-5194.2797851562|-5155.6499023438|-5149.740234375|-5250.8198242188|-5250.8198242188|-5294.1899414062|-5294.1899414062|-5382.16015625|-5382.16015625|-5402.0698242188|-5431.490234375|-5305.240234375|-5295.419921875|-5258.58984375|-5189.2998046875|-5086.6401367188|-5063.0200195312|-5055.6499023438|-5245.2001953125|-5249.080078125|-5147.5297851562|-5302.8701171875|5152.08984375|-5350.3198242188|-5350.3198242188|-5490.8598632812|-5511.4399414062|-5501.2202148438|-5415.5200195312|-5414.259765625|-5352.919921875|-5283.169921875|-5212.2998046875|-5156.009765625|-5204.7299804688|-5187.6000976562|-5239.919921875|-5239.919921875|-5248.3198242188|-5274.6298828125|-5224.919921875|-5237.1298828125|-5169.5498046875|-5116.8100585938|-5043.1499023438|-5109.0200195312|-5218.2700195312|-5215.5|5185.330078125|-5353.66015625|5247.1098632812|-5249.8901367188|-5249.8901367188|-5196.2700195312|-5181.6000976562|-5114.7299804688|-5089.1298828125|-5141.58984375|-5155.009765625|-5120.0698242188|-5110.7797851562|-5073.7700195312|-5098.3901367188|-5035.2299804688|4847.080078125|-4903.5297851562|-4903.5297851562|-4924.5297851562|-4924.5297851562|-4927.6899414062|-4990.7700195312|-4979.4301757812|4902.7700195312|-5003.2202148438|-5003.2202148438|-4943.919921875|-4896.1000976562|-4878.3598632812|-4820.759765625|-4877.759765625|-4864.66015625|4743.3500976562|-4759.5400390625|-4759.5400390625|-4751.6298828125|-4548.6201171875|-4617.7202148438|-4593.490234375|4342.7700195312|-4521.4702148438|-4521.4702148438|-4512.66015625|-4440.66015625|-4490.3500976562|-4385.2700195312|-4422.009765625|-4334.5498046875|-4463.1401367188|-4463.1401367188|-4319.6801757812|-4296.5498046875|-4345.8901367188|-4238.009765625|-4126.330078125|-4075.6101074219|-4000.7800292969|-3853.8898925781|-3932.6899414062
01039|27349|/indices/ftse-all-health-care|INDICES:GB|11261.270169806|10950.612146139|10884.196980953|-11151.3640185|10860.096919|10594.085335348|-10772.191595057|-10772.191595057|-10992.66872107|-11365.092400145|-11365.092400145|-11718.709980196|-12268.74036428|11452.012659481|-11808.913946241|-11808.913946241|-11808.913946241|-11808.913946241|-12115.021564684|-12115.021564684|-12115.021564684|-12285.839607462|12090.552888411|11839.155444588|11239.305188149|-12325.835436851|-12584.908189383|-12999.674246884|-13050.967913204|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|-13131.059335688|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|12300.540673828|-12931.200195312|-12931.200195312|-12931.200195312|12630.98046875|-12728.490234375|-13185.309570312|13091.419921875|13284.059570312|-13189.559570312|12817.870117188|-12899.01953125|12660.75|11957|11368.549804688|11197.4296875|10525.73046875|10522.9296875|-10315.75|-11881.950195312|-11472.4296875|-12583.259765625|-12248.959960938|-12685.280273438|-12685.280273438|-13060.009765625|-13291.389648438|-12951.26953125|-13113.120117188|-13113.120117188|-13094.48046875|-12373.389648438|-12644.459960938|-12644.459960938|-12459.389648438|-12250.870117188|-12593.3203125|-12593.3203125|11831|-12031.169921875|-12031.169921875|-12602.169921875|-12602.169921875|-12268.9296875|-11932.349609375|-12498.540039062|-12498.540039062|12219.509765625|-12329.620117188|-12329.620117188|-12311.73046875|-11987.379882812|-11436.8203125|-11313.150390625|-11504.870117188|-11251.4296875|-11202.900390625|-11085.419921875|10601.66015625|-10975.530273438|-10975.530273438|10424.219726562|-10593.559570312|-10593.559570312|-10592.629882812|-10451.110351562|-10693.26953125|-10959.099609375|-10947.169921875|-10969.639648438|-10769.73046875|-10768.299804688|-10711.809570312|-10756.990234375|-10959.91015625|-10529.75|9868.419921875|-10217.120117188|-10217.120117188|-10399.080078125|-10631.559570312|-10430.5703125|-10663.440429688|10382.690429688|-10951.16015625|-10951.16015625|10857.709960938|-10891.8203125|-10891.8203125|-10374.639648438|-10287.740234375|-10587.25|-10030.790039062|-10754.940429688|-10754.940429688|-10581.990234375|-10452.299804688|-10760.66015625|-10760.66015625|-10951.709960938|-10951.709960938|-10924.400390625|-10744.870117188|-10659.849609375|-10558.5703125|-10515.33984375|-10242.08984375|-10273.919921875|-10221.76953125|-10306.419921875|-10254.450195312|-10350.469726562|-10350.469726562|-10199.5|-10100.1796875|-9970.16015625|-9936.1904296875|9575.48046875|-9578.5302734375|-9578.5302734375|-9411.5302734375|-8872.900390625|-9075.5400390625|-9050.3203125|-8842.240234375|-8809.7998046875|-8933.1796875|-8766.2802734375|-9127.349609375|-9380.169921875|-9310.41015625|-9417.7802734375|-9637.099609375|-9514.490234375|-9331.830078125|-9207.7900390625|-9088.01953125|-9062.1796875|-9242.3701171875|9165.3701171875|-9603.7001953125|9439.1396484375|-9937.099609375|-9937.099609375|-10005.5703125|-10052.620117188|-9750.4599609375|9570.6103515625|-9817.75|-9817.75|-9720.3203125|-9602.41015625|9390.83984375|-9724.7802734375|-9724.7802734375|-10329.51953125|10211.360351562|-10364.16015625|-10364.16015625|-10409.8203125|-10915.389648438|-10691.379882812|-10766.26953125|-10919.799804688|-10702.040039062|-10713.049804688|-10758.990234375|-10187.330078125|9949.6103515625|-10313.290039062|10265.040039062|-10431.08984375|-10431.08984375|-10490.73046875|-10591.549804688|-10498.3203125|-10599.129882812|-10260.01953125|-10271.48046875|-10058.459960938|9513.490234375|-9643.3603515625|-9643.3603515625|-10046.709960938|-10084.08984375|-9877.349609375|-9746.4404296875|-9689.5595703125|9291.3603515625|-9695.8203125|-9695.8203125|-9721.990234375|-9821.259765625|-9624.740234375|-10647.370117188|-10647.370117188|-10925.620117188|10618.799804688|-10858.5703125|-10858.5703125|10268.990234375|-10542.889648438|-10542.889648438|-10789.0703125|-10789.0703125|-10897.490234375|-10985.900390625|-10743.379882812|-10441.25|-10293.740234375|-10378.150390625|-10119.849609375
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6503.0005926075|6389.8572122723|6320.7094567782|6159.4915188161|6143.9971791421|6143.9971791421|6034.0088014774|-6109.0646005584|-6109.0646005584|-6313.2639441969|5954.7111232014|-6072.5964190992|-6134.0695889296|6090.2814380016|6090.2814380016|5982.8193278143|-6048.2477675518|5786.9123886982|5777.4168685189|5716.8734520001|5653.1462370372|5653.1462370372|5652.6823423677|5447.643574853|5021.5094625103|-5597.5215499017|5332.6122177621|5332.6122177621|5161.0645193017|5122.6650253516|5122.6650253516|5122.6650253516|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|-5362.6258057617|5004.4296875|5004.4296875|-5227.7700195312|-5227.7700195312|-5227.7700195312|5003.5698242188|-5318.8598632812|5060.7700195312|4995.1000976562|4733.4799804688|-4700.8701171875|4562.7099609375|4562.7099609375|-4509.0200195312|4500.83984375|4187.8100585938|-4202.7700195312|3839.8601074219|3839.8601074219|-5370.5200195312|-5370.5200195312|-5501.419921875|-6116.8701171875|-6115.5600585938|-6103.16015625|-5889.1000976562|-6058.580078125|-6078.3100585938|-5976.7700195312|-6019.580078125|-6091.0600585938|-5996.490234375|5812.3198242188|-5836.6499023438|-5836.6499023438|-5761.25|-5727.2099609375|-5740.9501953125|-5660.2998046875|5471.330078125|-5531.7797851562|5446.7998046875|-5610.7299804688|-5610.7299804688|-5695.6499023438|-5695.6499023438|-5648.240234375|-5487.8598632812|5339.9501953125|-5441.5698242188|-5441.5698242188|-5603.830078125|-5603.830078125|-5451.3100585938|-5419.8999023438|-5471.4301757812|-5420.2299804688|-5413.41015625|-5336.4799804688|-5304.08984375|-5169.919921875|-5234.580078125|-5340.2797851562|-5297.0200195312|-5451.1098632812|-5465.9702148438|-5443.7202148438|-5383.7900390625|-5323.2099609375|5097.6801757812|-5190.1201171875|5089.6899414062|-5158.3901367188|-5158.3901367188|-5203.0698242188|5033.2001953125|-5036.6298828125|4948.169921875|-5020.33984375|-5020.33984375|-4954.8598632812|-4745.2001953125|4619.990234375|-4668.1201171875|4630.7700195312|-4877.8598632812|4860.7202148438|-4900.830078125|-4900.830078125|-5100.41015625|4871.6201171875|-4968.7299804688|-4968.7299804688|-5502.0498046875|-5502.0498046875|-5739.5|-5739.5|-5690.7900390625|-5640.8198242188|-5784.9799804688|5724.41015625|-5769.7900390625|-5769.7900390625|-5857.490234375|-5857.490234375|-5907.25|5785.6801757812|-5827.0297851562|5820.6801757812|-5901.7001953125|-5901.7001953125|-5865.2001953125|-5839.8500976562|-5824.7099609375|-5770.6499023438|-5684.1401367188|-5558.5698242188|-5487.2001953125|-5459.509765625|-5311.4702148438|-5240.66015625|-5231.41015625|-5180.8901367188|-5357.740234375|-5415.0698242188|-5173.41015625|-5340.7202148438|5161.509765625|-5393.8598632812|-5393.8598632812|-5574.2900390625|-5638.8901367188|-5636.25|-5572.5498046875|-5496.9301757812|-5460.330078125|-5333.1000976562|-5381.7700195312|-5341.7099609375|-5423.169921875|-5415.0698242188|-5672.3901367188|-5672.3901367188|-5607.0200195312|-5536.16015625|-5565.6000976562|-5575.5698242188|-5511.6298828125|-5412.1899414062|-5323.9501953125|-5403.240234375|-5461.8798828125|-5395.2900390625|-5361.91015625|-5337.8999023438|-5446.8999023438|-5377.8999023438|-5411.1499023438|-5390.58984375|-5393.8999023438|-5370|-5508.740234375|5503.8999023438|-5530.2099609375|-5530.2099609375|-5491.3598632812|-5421.5400390625|-5473.2700195312|-5473.2700195312|5239.9599609375|-5302.3198242188|-5302.3198242188|-5274.7797851562|-5214.58984375|-5216.8999023438|-5256.91015625|-5207.0200195312|-5183.83984375|-5022.509765625|-5053.1401367188|-5065.58984375|-4998.740234375|4975.4599609375|-5034.6801757812|-5034.6801757812|-4962.08984375|-4929.0698242188|-4888.4702148438|-4855.6098632812|-4844.1801757812|-4746.8798828125|-4785.25|-4747.1801757812|-4734.16015625|-4620.7797851562|-4855.080078125|-4855.080078125|-4908.990234375|-4918.9799804688|-4804.0698242188|-4886.7797851562|-4853.0297851562|-4944.990234375|-4944.990234375|-4909.8798828125|-4862.2099609375|-4865.0297851562|-4687.7099609375|-4705.9702148438|-4624.2998046875|4439.75|-4478.9599609375|-4478.9599609375
01041|27371|/indices/ftse-all-technology|INDICES:GB|2290.0867792082|2224.6796732956|2142.3819286618|2077.0898111433|2075.7998769648|2041.9898264019|-2073.9524389806|-2074.1805257336|-2115.6382740356|-2133.6178698379|-2133.6178698379|-2133.6178698379|-2183.6341945681|2039.556515584|2031.3029704219|2031.3029704219|2031.3029704219|1943.9343307422|1933.7718841419|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2020.4616179454|-2129.731685955|2077.983728277|2077.983728277|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2054.112256705|2034.6197767516|2034.6197767516|2034.6197767516|2022.7619915295|1955.1710792236|1955.1710792236|1870.6220214844|1870.6220214844|1867.8299560547|-1975.5899658203|1884.6700439453|-1973.5400390625|1970.8399658203|-1983.4899902344|1901.9799804688|-1903.8499755859|1801.4000244141|1780.5500488281|-1779.6300048828|-1779.6300048828|1641.9000244141|-1664.75|1456.4599609375|-1615.8499755859|-1615.8499755859|-1996.4799804688|-1996.4799804688|-2271.580078125|-2271.580078125|2222.0900878906|-2373.0300292969|-2373.0300292969|-2323.9499511719|-2257.1999511719|-2292.0400390625|-2292.0400390625|-2259.5400390625|-2188.1201171875|-2227.8400878906|-2227.8400878906|-2176.6999511719|-2158.8701171875|-2131.3798828125|-2073.6999511719|-2051.3100585938|-2027.6800537109|-1954.3900146484|-1921.3800048828|-1969.9200439453|-1982.9200439453|-1939.5699462891|-1981.9899902344|-1970.6800537109|-2108.8100585938|-2107.6799316406|-2176.0300292969|-2176.0300292969|-2239.919921875|-2239.919921875|-2270.0700683594|-2362.3898925781|-2342.8500976562|-2295.5200195312|-2277.3200683594|2247.7399902344|-2257.9399414062|-2257.9399414062|-2223.8701171875|-2117.9799804688|-2132.080078125|-2170.2399902344|-2149.0600585938|-2146.7099609375|-2141.5700683594|-2143.3500976562|-2116.8701171875|2044.1800537109|-2063.9399414062|-2063.9399414062|-2056.2199707031|-1971.7600097656|-1880.1500244141|-1837.4599609375|-1862.5500488281|-1862.5500488281|-1833.5799560547|-1726.8599853516|-1732.5999755859|-1698.0799560547|-1756.5699462891|-1739.1700439453|-1803.6700439453|-1774.4599609375|-1748.8399658203|-1696.4300537109|-1731.9699707031|-1632.8900146484|-1767.0999755859|-1767.0999755859|-1796.5500488281|-1867.3100585938|-1836.9899902344|-1828.1199951172|-1803.0200195312|-1843.1700439453|-1890.75|-1876.8399658203|-1891.3900146484|-1874.9399414062|-1887.3000488281|-1870.5300292969|1799.4599609375|-1899.2399902344|-1899.2399902344|-1935.6899414062|-1935.6899414062|1897.4399414062|-1929.9499511719|-1929.9499511719|-1918.7299804688|-1893.1899414062|1825.4399414062|-1827.8299560547|-1827.8299560547|-1800.4799804688|-1765.6999511719|-1671.8100585938|-1671.3499755859|-2051.5|-2120.5600585938|-2032.4300537109|-2061.1999511719|1970.1099853516|-2125.1799316406|-2125.1799316406|-2216.6899414062|-2216.6899414062|-2258.0100097656|-2347.5700683594|-2302.1298828125|-2285.0400390625|-2259.8798828125|2225.5500488281|-2352.3400878906|-2352.3400878906|-2310.580078125|-2276.7600097656|-2308.6298828125|-2255.8701171875|2167.919921875|-2171.4399414062|2115.419921875|-2128.4599609375|-2128.4599609375|-2114.4499511719|-2106.8400878906|-2029.4699707031|-2027.0699462891|1954.1600341797|-1994.8800048828|-1994.8800048828|-2035.0999755859|1972.6600341797|-1987.8699951172|-1987.8699951172|-2004.5600585938|-2097.6000976562|-2061.3100585938|-2069.4799804688|-2115.0200195312|-2070.6000976562|2027.6400146484|-2066.8601074219|-2066.8601074219|1956.8399658203|-1982.0100097656|-1982.0100097656|-1932.1600341797|-1921.5400390625|-1898.75|-1898.2700195312|1871.7099609375|-1874.9100341797|-1874.9100341797|-1908.3100585938|-1908.3100585938|-1870.2199707031|-1814.3900146484|-1891.8900146484|1856.4899902344|-1863.7600097656|-1863.7600097656|-1848.4599609375|-1834.4300537109|1771.0200195312|-1845.9899902344|-1845.9899902344|1770.3599853516|-1831.7399902344|-1831.7399902344|-1940.7800292969|-1940.7800292969|-2028.4499511719|-2052.4099121094|-2048.9699707031|2033.5200195312|-2036.7600097656|-2036.7600097656|-2005.7900390625|-1988.5300292969|-2006.5999755859|-2006.5999755859|-1981.8499755859|-1963.4100341797|-1939.6400146484|-1585.1899414062|-1540.1899414062|-1505.7399902344
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8322.0245318397|7850.0140197525|7825.0279472944|7587.2751931743|7409.7392554368|-8061.6004800703|-8347.0422543315|-8451.5090803336|-8470.3385397804|8006.2094566676|7513.5406180855|-7645.6490962245|-7833.2427024022|-7994.1682153427|7830.7965467547|7398.8536934427|-7361.6226877501|7079.1506161812|7017.0481420832|7017.0481420832|6235.427623148|6189.4873981158|6141.59933341|5888.9028509243|5440.1198126589|-6205.4657246498|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|6005.9697446977|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5846.9134902344|5798.2240820312|-6122.9291992188|-6122.9291992188|5756.8901367188|5645.6098632812|-5904.759765625|5577.990234375|5396.58984375|5371.509765625|4886.0200195312|4689.6899414062|-4833.8798828125|-4836.669921875|-4870.6499023438|4595.990234375|-4493.3999023438|3956.8400878906|-4104.080078125|-5001.5698242188|-5001.5698242188|-5229.3500976562|-6062.7202148438|-6060.419921875|-6021.08984375|-5870.1401367188|-6242.6098632812|-6495.0400390625|-6340.259765625|-6394.2700195312|-6410.330078125|-6336.1201171875|-6138.5698242188|-5996.490234375|-6070.4702148438|-6082.490234375|-6064.9399414062|-6186.8198242188|-6052.2202148438|5738.2998046875|-6019.5600585938|5776.1000976562|-6083.1499023438|-6083.1499023438|-6172.8100585938|-6398.580078125|-6093.0400390625|5710.580078125|-5793.7700195312|-5793.7700195312|-6196.1298828125|-6196.1298828125|-6845.8100585938|-6845.8100585938|6706.0200195312|-6899.8100585938|-6899.8100585938|-6760.6298828125|-6675.16015625|-6375.3701171875|-6258.1401367188|-6366.91015625|-6464.2998046875|-6308.2998046875|-6668.080078125|-6668.080078125|-6921.16015625|-7036.6201171875|-6983.3701171875|-6676.2700195312|-6437.4399414062|-6354.0400390625|-6310.91015625|-6618.4399414062|-6618.4399414062|-6478|-6255.9301757812|-6342.7797851562|-6001.8999023438|-6027.509765625|-5977.580078125|5772.8701171875|-5782.419921875|-5782.419921875|5532.4501953125|-5558.16015625|-5558.16015625|-5894.1401367188|5855.419921875|-5985.7299804688|5678.2900390625|-5750|-5750|-5984.8798828125|-5984.8798828125|-6227.9399414062|-6227.9399414062|-5706.1401367188|-5596.08984375|-5990.6098632812|5868.9702148438|-6140.740234375|-6140.740234375|-6234.3100585938|-6334.6401367188|-6130.0698242188|-6247.4799804688|-6247.4799804688|-6546.5200195312|-6546.5200195312|-6803.7001953125|-6803.7001953125|-6715.0698242188|-6610.5200195312|-6732.7900390625|-6677.5297851562|6270.6401367188|-6329.1298828125|-6329.1298828125|5863.7900390625|-5915.8598632812|5906.8100585938|-6182.0698242188|-6182.0698242188|-6119.2099609375|-5966.7099609375|-6362.5698242188|-6411.6499023438|-5975.9501953125|-6455.759765625|-6455.759765625|-6566.2797851562|-6657.740234375|-6373.3701171875|-6317.3100585938|-6080.7700195312|-5882.7700195312|-5634.5200195312|-5639.080078125|-5922.8999023438|-5776.8198242188|-5948.8701171875|-6054.8500976562|-5868.4599609375|-6047.7099609375|-6047.7099609375|-6013.740234375|-5687.08984375|-5729.5400390625|-5633.169921875|-5928.4301757812|-6077.3598632812|-5899.6201171875|5498.91015625|-5655.16015625|-5655.16015625|-5597.6899414062|-5382.3798828125|-5412.0200195312|-5202.3701171875|-5075.4799804688|-4963.169921875|-4969.9702148438|-5248.66015625|-5139.169921875|-5203.4599609375|-5203.4599609375|-5015.8100585938|-4990.3598632812|-5144.2202148438|-5112.7998046875|-5324.4501953125|-5455.0698242188|-5322.1801757812|-5644.7998046875|5219.0400390625|-5580.4301757812|5495.7202148438|-5694.1201171875|-5694.1201171875|-5681|-5514.6201171875|-5683.83984375|-5550.7299804688|-5558.009765625|-5085.2700195312|-5051.8701171875|-4890.009765625|-5196.5400390625|4959.4501953125|-5090.6801757812|4796.6298828125|-4994.740234375|4594.7900390625|-4758.0498046875|-4758.0498046875|-4668.5698242188|-4533.16015625|-4590.419921875|-4433.33984375|3954.3000488281|-4035.3999023438|3993.7800292969|-4185.8198242188|-4185.8198242188|-4229.1298828125|-4233.8701171875|-4191.2900390625|3994.5200195312|-4110.16015625|-4110.16015625|-3912.9699707031|-3818.5600585938
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|472.53892374242|465.72548262504|461.28275094459|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-505.75673247008|-506.18372598492|-506.18372598492|-506.18372598492|-506.18372598492|-506.60134999843|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-580.00629456839|-612.99255575958|-626.39512703534|552.40787243766|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|531.18422909412|526.0297112005|522.44188017503|519.15486075763|516.91374299133|509.82527433065|507.00587470775|507.00587470775|507.00587470775|506.52929695718|499.07424596804|480.9760791875|480.9760791875|480.00061248155|473.59179076455|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-536.3651097068|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|483.78826273069|478.50135271401|470.81881622437|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-516.52770773861|-525.93246382578|-532.11827849132|-538.0453287626|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-550.18579897422|-557.57254234441|-560.39060355433|-560.85400381362|-566.5955673884|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.33182562211|529.23684594171|529.23684594171|529.23684594171|529.23684594171|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-570.09026841963|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|519.25732328027|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|506.46730470573|504.42589791523|503.96488182529|499.13428235037|482.62922716122|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-542.03356250195|-549.26395589409|-550.01604908371|-553.82284194522|-555.05891786263|-555.05891786263|-555.05891786263|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7425.1232692648|7420.8558786102|7226.9331810947|7104.3391139767|7018.1768150089|6858.7875527008|6656.7066253076|-6932.6173575356|-6972.0336090674|-7161.3998850851|-7161.3998850851|-7368.422235598|-7422.5616551558|7155.1557238721|7155.1557238721|7080.0706937753|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7155.7903971415|-7458.2649377961|7068.892202362|6957.7857152981|6917.2880045154|6917.2880045154|6835.0930948878|6835.0930948878|6647.3832781739|6487.9853515625|-7128.7398342857|-7270.2699005084|-7312.4150789937|-7312.4150789937|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|-7521.41015625|7047.080078125|-7266.5400390625|7123.0600585938|6833.1098632812|-7029.580078125|-7029.580078125|-7042.6499023438|6994.3598632812|6874.9399414062|6816.2700195312|6478.5|-7159.5400390625|6085.25|-6769.259765625|-6769.259765625|-8071.7998046875|-7846.2299804688|-8573.330078125|-8341.66015625|8088.66015625|-8200.5595703125|-8200.5595703125|-8010.6298828125|-7614.5600585938|-7854.8500976562|-7854.8500976562|-7807.8598632812|-7553.6899414062|7099.9799804688|-7179.7099609375|-7179.7099609375|-7129.3100585938|-6957.509765625|-7088.4301757812|-7134.7797851562|-7110.83984375|-7011.169921875|-6786.3901367188|-6865.9501953125|-6691.1098632812|-6544.3701171875|-6476.8100585938|-6593.41015625|-6471|6393.2202148438|-6527.5600585938|-6527.5600585938|-6609.4599609375|6592.419921875|-6693.5600585938|6551.9799804688|-6632.2299804688|6616.0498046875|-6627.8100585938|-6627.8100585938|-6385.08984375|-6383.1801757812|-6580.7001953125|-6580.7001953125|-6706.8500976562|-6797.9301757812|-6643.3100585938|-6793.25|-6793.25|-6899.8901367188|-7182.1201171875|-7131.0698242188|7024.740234375|-7047.2202148438|-7047.2202148438|-7019.3500976562|-7007.4399414062|-7005.759765625|-6746.6201171875|-6842.75|-6733.16015625|-6577.5400390625|-6451.9501953125|-6597.2700195312|-6821.8100585938|-6771.0698242188|-6794.7202148438|-6769.2998046875|-7133.0698242188|-7133.0698242188|-6887.4501953125|-6864.75|-6901.0400390625|-6613.6499023438|-6762.91015625|-6762.91015625|-6703.9501953125|-6625.16015625|-6975.259765625|6934.580078125|-7093.1499023438|-7093.1499023438|-7047.580078125|-6922.6801757812|-7240.830078125|-7240.830078125|-7377.740234375|-7565.2099609375|-7286.3901367188|7154.3500976562|-7154.6098632812|-7154.6098632812|-7505.75|-7505.75|-7453.580078125|-7278.2001953125|-7327.4501953125|-7240.6298828125|6943.5498046875|-6946.41015625|-6946.41015625|-6802.509765625|-6425.8198242188|-6609.9501953125|-6701.2099609375|-6401.8198242188|-6563.169921875|-6341.7900390625|-6708.9702148438|-6708.9702148438|-7047.6000976562|-7047.6000976562|-7349.7001953125|-7349.7001953125|7276.0498046875|-7284.1499023438|-7284.1499023438|-7381.6401367188|7294.9702148438|-7515.0297851562|-7515.0297851562|-7751.3999023438|7745.419921875|-7842.4399414062|-7842.4399414062|-7905.3701171875|-7905.3701171875|-8068.2001953125|-8068.2001953125|-8335.4697265625|-8335.4697265625|8279.3896484375|-8284.330078125|8221.2998046875|-8244.0400390625|8079.2099609375|-8336.0400390625|8244.5498046875|-8251.3896484375|8243.3798828125|-8632.080078125|-8632.080078125|-8774.9404296875|-8774.9404296875|-9144.6904296875|-9144.6904296875|-8939.3896484375|-8761.3095703125|-8635.2099609375|-8488.3095703125|-8928.9404296875|-8928.9404296875|8787.16015625|-8831.830078125|-8831.830078125|8678.0703125|-8762.4599609375|-8762.4599609375|8663.2099609375|-8683.2900390625|-8683.2900390625|-8385.75|-8381.240234375|-8579.669921875|8561.0595703125|-8611.7998046875|-8611.7998046875|-8586.580078125|-8414.0498046875|-8255.349609375|-8089.2001953125|-8174.4399414062|-8141.919921875|-8740.900390625|-8740.900390625|-9082.7802734375|-9082.7802734375|8824.169921875|-9302.75|-9302.75|-9181.33984375|-9026.2001953125|-9112.6904296875|-9214.5400390625|-9187.7197265625|-9222.6298828125|-9350.9296875|-9169.9599609375|-9502.099609375|-9502.099609375|9374.0498046875|-9394.5400390625|-9394.5400390625
01045|49558|/indices/hsci-tele|INDICES:HK|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1193.7373612492|-1196.5842676261|-1197.770283392|-1211.8009116682|-1226.4988224808|-1259.5275680559|-1276.5761633998|-1296.0930081612|-1300.9813101572|-1300.9813101572|-1300.9813101572|-1311.3636877002|-1311.3636877002|-1311.3636877002|-1318.6447048123|-1370.22467337|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1372.039161311|-1388.7441079996|-1391.1212544563|-1391.1212544563|-1391.1212544563|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1506.7447903119|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1551.8781121398|-1559.7128763358|-1579.3887916318|-1623.5857937355|-1623.5857937355|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1691.4935650051|-1735.1872334149|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1774.8655598284|-1797.7401009269|-1838.2317920998|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1658.5669915322|1623.7566181955|1607.8557304111|1607.8557304111|1574.4780129025|1548.7266210527|1510.1190497048|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1477.6145304644|1477.6145304644|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1644.4280859194|-1644.4280859194|-1644.4280859194|-1647.9278876209|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1690.1946058585|-1690.2292128112|-1690.2292128112|-1739.5295599959|-1739.5295599959|-1739.5295599959|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1774.6789099157|-1796.9665500257|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1823.4033492772|-1824.5153452256|-1831.7920950097|-1841.8356380642|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7761167641|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1867.3197116722|-1905.7913381644|-1927.0970437623|-1927.0970437623|-1927.0970437623|-1939.0417863635|-1995.0758346747|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1758.8561279883|1735.6911960829|1725.4848758365|1725.4848758365|1683.6687286856|-1911.0148304965|-1911.0148304965|-1911.0148304965
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3914.0691009918|3816.1425340881|3638.6372670199|3638.6372670199|3638.6372670199|3609.4849434986|3593.0270395427|3414.3311371438|3291.0523512753|3223.4987469682|3178.9165745971|3178.9165745971|3178.9165745971|3128.4390705159|3005.9922913501|2885.8235067735|2797.0612206338|2792.4431043066|2785.2228068685|2715.696354287|2715.696354287|2715.696354287|2715.696354287|2648.1065484422|2648.1065484422|2627.2996208819|2515.721177065|2437.0119469559|2354.0582098338|2312.9217060548|2312.9217060548|2312.9217060548|2312.9217060548|2140.9598231941|2140.9598231941|2131.6954302913|2131.6954302913|2090.9900397334|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2825.956779472|-3008.1764644958|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|2740.7921123685|2740.7921123685|2640.8861198626|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2940.8287597656|-3027.2546386719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|-32178.762262195|27669.019762729|27669.019762729|27227.446763275|27028.38344791|26929.488336219|26877.681737462|26877.681737462|26877.681737462|25630.327581555|24766.198831936|24210.373485137|23906.714245639|23753.516357463|23753.516357463|23374.76209857|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22792.284162761|22778.03401849|22778.03401849|22778.03401849|22373.962820024|22236.825767908|21834.15927337|21546.596566766|20278.768212205|20146.970539603|19601.162888419|19601.162888419|19601.162888419|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-24105.865429687|-24731.295898438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5479.9072200003|5254.5635777781|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|4966.2543523413|-5859.3725136538|-5859.3725136538|-5859.3725136538|-5883.9851388688|-5941.2473222674|-5961.9882628058|-5978.3678723015|-6028.766033243|-6284.4921256954|-6413.1891131858|-6471.2594421683|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-7072.9925705204|-7890.2189043108|-8057.8539040953|-8405.8654563657|-8405.8654563657|-8405.8654563657|-8405.8654563657|7400.2464198489|7400.2464198489|7400.2464198489|7235.9723946672|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8451.2651462772|-8468.7061738149|-8629.9957378326|-9045.3214903869|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9485.6788268463|-9739.8111639438|-9789.9454555973|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-10079.967867252|-10470.139047381|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8706.026781004|8543.5738104906|8465.080384052|8044.5269241203|7840.9617733281|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7574.3773884781|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7508.813766026|7404.523352225|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7314.9035949126|7233.2063846577|7233.2063846577|7221.778497059|7190.5899858815|7042.8743441218|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7004.8650892096|7004.8650892096|6887.5990683058|6696.6803638006|6696.6803638006|6696.6803638006|6696.6803638006|6638.7306271993|6638.7306271993|6638.7306271993|6561.5628488552|6561.5628488552|6561.5628488552|6561.5628488552|6465.1411211238|6374.4621040205|6374.4621040205
01049|49560|/indices/hsci-financials|INDICES:HK|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3513.920592713|3513.920592713|3513.920592713|3513.920592713|3409.946261326|3266.802418726|3186.8310294872|3168.7145616467|3168.7145616467|3168.7145616467|3168.7145616467|3092.9289942776|3051.2962403865|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3410.8640037646|-3485.3227835883|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3622.0518193959|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3764.4808697285|-3966.278169056|-4020.0280844328|-4035.3296934526|-4035.3296934526|-4035.3296934526|-4035.3296934526|3654.6304255336|3654.6304255336|3610.7367977146|3610.7367977146|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3913.5033379844|-3913.5033379844|-3987.8786681814|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4171.6767131199|-4201.2557147729|3813.21924943|3813.21924943|3813.21924943|3796.376196791|3796.376196791|3756.8213845638|3714.2294219763|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3599.9950668133|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-4023.3398890753|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4124.8326743745|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4234.0924831794|-4295.3703239844|-4295.3703239844|-4310.6677238065|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4369.4631169866|-4369.4631169866|-4466.7061841301|-4580.896994411|-4741.3336830261|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4838.1962679798|-4870.7526040479|-4870.7526040479|-4870.7526040479|-4948.9077323188|-4948.9077323188|-4948.9077323188|-4959.551912155|4339.7634784982|4338.6033278886|4208.0877362825|4054.1416470847|3998.1781647295|3890.7400072516|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3809.5378276857|3788.68001067|3788.68001067|3779.9297865741|3779.9297865741|3769.8274077169|3703.3382600935|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3631.5389216905|3596.4511781804|3484.5511273402|3446.5196852174|3442.6100865653|3442.6100865653|3442.6100865653|3442.6100865653|3411.8506441437|3356.5529889358|3343.961613683|3283.398917547|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3235.9553538117|3140.8902667135|3089.7642096513|3078.2392178634|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|2919.3508210077|2884.9989203099|2884.9989203099|2797.8004632132|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029
01050|49563|/indices/hsci-cong|INDICES:HK|1668.0717966381|1624.2653005723|1603.3225494097|1545.5930312558|1545.5930312558|1545.5930312558|1545.5930312558|1511.5022352502|1511.5022352502|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1453.6255850161|1430.3661760053|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1383.5260843404|1369.7801151417|1329.8813377919|-1535.2540899013|-1535.2540899013|-1548.0777933039|-1556.5459300057|-1560.4266257364|-1560.4266257364|-1612.9257497874|-1654.1391658879|-1688.0524423494|-1743.4448998653|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1760.8290618671|-1767.0600687412|-1800.4199941851|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-2069.3239076566|-2204.8114965173|-2234.8372774888|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2354.9313331457|-2470.3566190768|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2577.5906471641|-2621.4762209158|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2301.3645827739|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2662.217808362|-2662.217808362|-2711.6114754369|-2768.0223397867|-2805.4195262822|-2805.4195262822|-2805.4195262822|-2828.8228568934|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2865.8477213667|-2865.8477213667|-2865.8477213667|-2927.3007993484|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2982.3667826576|2722.0875788989|2695.6888897488|2636.1732564049|2615.656998219|-2801.0034500985|-2801.0034500985|-2801.0034500985|-2801.0034500985|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2619.0777272548|2610.1613419151|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2548.1788512617|2522.9858194357|2496.8115143252|2460.6427171973|2435.426274859|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2408.1217379207|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2646.0125698075|-2731.1834136099|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2437.168494224|2408.5648953937|2408.5648953937|2328.0254208802|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224
01051|49555|/indices/hsci-indu-good|INDICES:HK|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1832.2741329472|1816.0962776599|1816.0962776599|1816.0962776599|1797.2741708156|1760.8485117353|1673.7288354676|1596.1582262031|1516.006922615|1506.7136696918|1506.7136696918|1506.7136696918|1451.2302154019|1428.0468715512|1340.3037342322|1310.2438980467|1310.2438980467|1310.2438980467|1270.8871477321|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1245.1942930388|1197.4220104403|1195.0650170139|1195.0650170139|1195.0650170139|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1489.0560091583|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|1369.9618454882|1369.9618454882|1353.0598789905|1353.0598789905|1319.6040918707|1319.6040918707|1276.5267294115|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1188.4538658855|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1147.935527525|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1299.9804619156|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1371.4408724007|-1392.4848329951|-1440.3337337099|-1472.2930360991|1317.0888765044|1317.0888765044|1317.0888765044|1317.0888765044|1280.2220765956|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1218.924952309|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1374.8582317415|-1419.8241216941|-1444.6917799097|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1453.7865177824|-1453.7865177824|-1481.5483539054|-1483.155526433|-1483.155526433|-1483.155526433|-1483.155526433|-1525.6289025254|-1542.4938851044|-1542.4938851044|-1610.7948414138|-1649.6003744658|-1654.8602688634|-1654.8602688634|-1654.8602688634|-1662.5790793381|-1662.5790793381|-1691.0512041473|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|1486.2490779984|1486.2490779984|1435.3245860103|1435.3245860103|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1422.2803355339|1422.2803355339|1422.2803355339|1384.6108478046|1359.0404344639|1348.71989463|1330.4671463771|1298.2986537786|1298.2986537786|1287.6368573343|1282.7081143233|1274.3534033931|1237.6355157601|1196.1910597204|1192.1257068183|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1168.0338145546|1159.3455367361|1159.3455367361|1159.3455367361|1150.3611839386|1112.3663152161|1094.2353114488|1083.3681262734|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1041.1510330382|1041.1510330382|1041.1510330382|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826
01052|49562|/indices/hsci-info-tech|INDICES:HK|-26399.443004788|-26626.533785702|-27391.215881342|-27391.215881342|-27391.215881342|22044.288811096|22044.288811096|22044.288811096|22044.288811096|22044.288811096|21621.173331773|20569.661991901|20564.956575202|19357.769567065|18135.759371392|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17750.124680927|17164.044458842|16818.265002012|16685.461330361|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15843.399162292|15781.43136088|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|14878.808786969|13558.124238125|13280.873990712|12415.549334298|12350.947231251|11882.423030383|11408.353000955|11408.353000955|11403.840736739|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13474.292020701|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|11465.466142788|11330.473936865|11216.74914426|10918.748018362|10442.277095055|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12086.707272203|-12436.969451753|10676.975089491|10676.975089491|10676.975089491|10662.871716627|10662.871716627|10463.645386096|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-12019.082428577|-12392.359490953|-13152.474032917|-13483.995278215|-13483.995278215|-13483.995278215|-13754.30627701|-14160.295123026|-14160.295123026|-14160.295123026|-14389.499307941|-14389.499307941|-14900.289704136|-15150.913419092|-15332.291331543|-15359.435952149|-15445.708024089|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15801.107255498|-16277.607019998|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13360.824911359|13265.778764357|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|12518.976422045|12120.214416422|11597.508531267|11351.293658873|11347.806213852|11306.418362614|11079.433434588|11036.463387368|11036.463387368|10566.947220773|10338.841692786|10333.672017763|10333.672017763|10234.347001073|10201.176952147|10025.097221136|9782.8987135883|9509.7081518169|9329.4730312828|9329.4730312828|9329.4730312828|9226.9648264253|9088.8917730752|9088.8917730752|9083.9032306484|9083.9032306484|8848.6736742448|8562.3266519386|8447.4029314075|8297.5053187514|8037.5930408001|7931.0562866529|7875.5667182428|7869.1115120233|7841.3185637064|7567.0603941356|7419.936906353|7419.936906353|7419.936906353|7287.2841711214|7180.2967569751|7088.9601010661|6979.1274343443|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-8051.3287326394|-8200.8218828372|-8364.9309711646|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7334.1464322359|7319.0125017465|7253.1472641643|7253.1472641643|7035.3276893492|6962.6596179401|6789.3228339526|6605.2454773952|6475.5720592842|6475.5720592842|6348.1916923904|6193.258211814|6017.3423183195|6017.3423183195
01053|49554|/indices/hsci-materials|INDICES:HK|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6580.7829453301|5710.5675032747|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5647.152604579|5289.1193761815|5139.3439303493|5130.0412744042|5130.0412744042|5130.0412744042|5070.5801486436|4721.3203637272|4570.6523192889|4211.5796169183|4108.6116991275|4108.6116991275|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4039.3154968888|4031.5980918621|4031.5980918621|3976.5635449067|3976.5635449067|3976.5635449067|3976.5635449067|3891.7977918669|3831.310262191|3831.310262191|3671.0507633285|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4462.4922020328|-4462.4922020328|-4851.246828756|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5090.9372525999|4402.7674526558|4402.7674526558|4402.7674526558|4391.5651546436|4199.1362503852|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4731.5004132748|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4891.2968849353|-4939.6864530965|-4980.7132193694|-5236.8758535528|-5387.0949154059|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5424.6308034583|-5487.9945396499|-5663.6423704443|-5831.2322182454|5065.5044982628|5065.5044982628|5065.5044982628|5065.5044982628|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|4863.410684161|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5690.5336627641|-5841.8234816303|-5975.5050946066|-6105.504529414|-6105.504529414|-6223.7334940537|-6262.2092150005|-6262.2092150005|-6262.2092150005|-6267.5804321717|-6267.5804321717|-6452.3516303644|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6824.9740712405|-6879.0909516665|-6879.0909516665|-6926.7820741173|-7011.048240671|-7011.048240671|-7011.048240671|-7011.048240671|-7151.2690410965|-7151.2690410965|-7435.2124545169|-7732.1079952532|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6623.6970505939|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6471.3960338786|6471.3960338786|6455.3438462367|6237.9222260703|5932.5252924218|5787.5750924184|5787.5750924184|5787.5750924184|5710.0938526871|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6480.7468047314|-6626.9453429307|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5803.3864330001|5685.2278454775|5640.9124769629|5330.6312135525|5107.7729087215|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4931.854915318|4856.6115541294|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4695.4355622359|4695.4355622359|4695.4355622359|4629.0938213211|4499.1842969106|4497.8266578608|4497.8266578608|4497.8266578608|4358.7565892464|4130.7908771575
01054|49561|/indices/hsci-prop---con|INDICES:HK|3721.861640312|3674.6965569293|3674.6965569293|3674.3940015143|3595.1906316921|3595.1906316921|3581.139177876|3581.139177876|3581.139177876|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4020.1150574861|-4124.1088664994|-4184.1508715992|-4184.1508715992|-4184.1508715992|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4213.711612467|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4461.6978657188|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|4036.4276866961|4036.4276866961|4023.2122259318|4023.2122259318|3909.9796759485|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4367.9893625178|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4607.7474462475|-4666.1328504312|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4223.2032244591|4010.1970234876|3969.2951139879|3867.921217225|3867.921217225|3867.921217225|3835.7414295122|3776.7901462896|3720.5874672315|3649.5037613336|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4222.042576508|-4364.9117413674|-4396.2088097729|-4396.2088097729|-4396.2088097729|-4509.4891180637|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4537.6193611615|-4537.6193611615|-4697.4609519633|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4939.0945778732|4279.746500359|4279.746500359|4200.4286824456|4200.4286824456|3972.3951235072|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3801.9210016939|3675.0364238657|3611.8034646684|3566.4989700704|3566.4989700704|3566.4989700704|3566.4989700704|3491.21223454|3441.8636237727|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3274.0067094871|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3125.584068479|3110.8281022406|3110.8281022406|3067.4923520989|2978.7826129007|2973.552254894|2948.9313926991|2920.5482542577|2856.5775823132|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3120.7742057892|-3234.0863300001|-3256.398372876|-3256.398372876|-3256.398372876|-3256.398372876|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2852.9300161886|2842.266668378|2834.990145854|2791.6824238873|2704.4986551897|2704.4986551897|2652.3746043992|2555.1607610728|2529.2288176826|2529.2288176826
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4429.2414121833|4298.9861448304|4211.1375744897|4211.1375744897|4211.1375744897|4079.569608591|3967.011235023|3833.9578229856|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3797.1081539244|3735.9939231973|3677.7833006228|3525.8090547285|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3458.5639017791|3336.888154212|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3332.6554263621|3111.5503815047|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3847.7378418713|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|3660.362729655|3660.362729655|3577.4844219193|3577.4844219193|3513.9315706872|3458.1183711846|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3819.7708377942|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3955.4894277037|-4003.5192995536|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3700.0972694337|3646.166982856|3552.3950667855|3552.3950667855|3516.0445044426|3516.0445044426|3516.0445044426|3452.7683078876|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3865.1932506751|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3984.97097606|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4171.3693181837|-4220.0133750819|-4220.0133750819|-4220.0133750819|-4302.1921751127|-4316.0330506666|-4316.0330506666|-4316.0330506666|-4318.9089718757|-4318.9089718757|-4407.3571502829|-4511.7745191945|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4616.6908629809|-4616.6908629809|-4616.6908629809|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|4201.5208030693|4198.8992267177|4088.6536275596|4025.8639481565|3923.6726702606|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3791.1429741953|3742.5154140365|3728.2726126066|3728.2726126066|3728.2726126066|3728.2726126066|3678.0909754496|3678.0909754496|3678.0909754496|3610.1282783858|3558.7277344559|3558.7277344559|3529.8643008399|3529.8643008399|3529.8643008399|3529.8643008399|3483.8475684245|3433.9816868128|3342.7668970229|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3301.6716246463|3254.2952133657|3214.8047401112|3164.8403226713|3142.439700429|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3069.9498774512|3063.0085024033|3063.0085024033|3063.0085024033|3037.8382231565|2968.281972127|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3226.1342343731|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2857.1902339658|2831.5004877761|2831.5004877761|2758.5283061878|2671.7675759943|2666.1107289693|2638.3107627654|2592.0520245456|2592.0520245456|2592.0520245456
01056|49559|/indices/hsci-utilities|INDICES:HK|6683.1320688338|6661.7989783917|6634.9584731696|6631.4579975956|6631.4579975956|6486.7247336565|6468.6461769578|6468.6461769578|6468.6461769578|6431.4437773489|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6426.6863880772|6334.2730972125|6181.0044504618|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6595.3900814712|-6681.8774614002|-6763.1526372329|-6802.3035216216|-6920.0666570536|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-7156.0186530234|-7509.062419375|-7708.5314518711|-7708.5314518711|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7883.6474538664|-7919.8547661463|-7919.8547661463|-7919.8547661463|-7931.2642204143|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7457.0846858123|7306.7906285501|7172.3828164446|7165.0068403204|7157.1308913716|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7808.4321938757|-7914.2663753567|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7387.4279602159|7387.4279602159|7289.0752021062|7189.1718554218|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7669.1059540731|7214.3608349277|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.7824483816|7157.7824483816|7136.901532273|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7053.7584030663|6927.5325843532|6855.3396987605|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6720.7398355887|6668.5299559255|6668.5299559255|6560.158844965|6560.158844965|6517.1780677562|6463.3912395642|6444.9417635783|6412.0102169099|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6991.5175641624|-7109.9494745033|-7191.731336995|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6576.4274338859|6576.4274338859|6576.4274338859|6437.7238685972|6351.4139718354|6317.4729352859|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084
01057|17956|/indices/cnx-media|INDICES:IN|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1444.8281105058|1409.0951517831|1409.0951517831|1409.0951517831|1409.0951517831|1342.7334504404|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1317.4682194358|1285.6791749584|1285.6791749584|1285.6791749584|1171.9907296087|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1513.6467009828|-1626.9463262873|-1759.3320047941|-1984.4383454418|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2150.7662434629|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2215.3513287457|-2225.0848097175|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2400.365820177|-2400.365820177|-2437.612175685|-2513.8912140857|-2576.6263327081|-2587.1597437469|-2587.1597437469|-2587.1597437469|-2665.5192085469|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2681.1661562606|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2927.9919135999|-3002.691006973|-3052.5457260638|-3106.4423404832|-3173.5443187443|-3183.8013794177|-3183.8013794177|-3192.1533776086|-3192.1533776086|-3193.5254056004|-3193.5254056004|-3319.3614668347|-3373.2767925767|-3443.9602165783|-3507.866834067|-3520.2770641453|-3520.2770641453|-3573.5600811207|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3122.8489244052|3100.3987614919|2964.2570874215|2952.018901931|2943.0151524853|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3311.3226819938|-3312.3096606526|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2888.9778289802|2888.9778289802|2886.7780863452|2817.9673778401|2778.5692219057|2768.4019457806|2668.1243679246|2630.3324565428|2630.3324565428|2601.4388406031|2562.5458688992|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2993.8614541009|-2993.8614541009|-2993.8614541009|-2993.8614541009|-3110.4461713317|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2656.7717107455|2656.7717107455|2656.7717107455|2656.7717107455|2600.4658141313|2570.4759995339|2521.2149506539|2512.6720887257|2499.877299105|2430.9831589448|2351.6451467659|2332.0578978447|2332.0578978447|2271.5276177206
01058|17951|/indices/cnx-auto|INDICES:IN|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|8898.7821297986|8898.7821297986|8898.7821297986|8714.4661468248|8297.3175285901|8100.9931399145|8100.9931399145|8100.9931399145|8100.9931399145|7912.7251793321|7641.752857678|7367.9452324895|7011.0802604918|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6996.9853438488|6921.0449849713|6921.0449849713|6921.0449849713|6660.2222923292|6538.2802759821|6185.4390219246|6055.2047346471|5950.2326912746|5744.6201815263|5744.6201815263|5353.5224781716|5309.0833524823|4968.8426138692|4904.0722163171|4904.0722163171|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6608.0246784384|-7168.9746318587|-7440.1606695131|-7898.2758252837|-8294.5951823899|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7371.2459013767|7371.2459013767|7279.1457280921|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7110.1442102302|6827.8212578947|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-8152.2715012579|-8487.5792559549|-8595.1326856531|-8840.2644315547|-8840.2644315547|-8850.9075552431|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-9218.3068224271|-9371.3990192766|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9476.9049424745|-9642.8038689886|-9642.8038689886|-9781.5654425395|-9991.5445563807|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10298.669919345|-10298.669919345|-10680.755205523|-11237.56416065|-11485.627279194|-11726.530310216|-11731.178503094|-11731.178503094|-11731.178503094|-11731.178503094|-11768.127276862|-11768.127276862|-11768.127276862|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11793.040074264|-11994.88491759|-11994.88491759|-12056.164672083|-12056.164672083|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10956.273549692|10934.287071272|10611.197006275|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10335.426876479|10304.863358848|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10130.494207908|10089.491014429|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10001.688287603|9865.2759944719|9622.3171035147|9622.3171035147|9465.0105403635|9416.3064163761|9273.7210507478|9200.7861098642|9200.7861098642|9176.9872249359|9072.9723948077|9072.9723948077|9072.9723948077|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8942.1659728326|8755.0901217237|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-10143.196935088|-10793.060125358|9311.1358229097|9311.1358229097|9311.1358229097|9311.1358229097|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|8856.5422642249|8654.7454650925|8654.7454650925|8654.5419989743|8562.7302050236|8464.3802950783|8347.622691146|8136.8614754053|7917.9676658149|7794.4223396813
01059|17953|/indices/cnx-fmcg|INDICES:IN|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31793.908640593|31786.960121493|31395.798789506|31201.787385939|31201.787385939|31201.787385939|30256.51072396|29208.806837386|28827.333226436|28268.78062486|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28173.331498124|28045.69710729|27991.284980322|27433.2634764|27151.579463051|27151.579463051|26955.782194189|26375.527850314|25636.814364933|24783.377397668|24699.266455831|24699.266455831|24699.266455831|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|-29119.686866646|-29119.686866646|-29119.686866646|-29119.686866646|-30042.788250267|-31981.700594914|-32095.455057836|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29373.436717429|29185.63357058|28421.857224322|28421.857224322|28421.857224322|28421.857224322|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-31034.283969689|-31034.283969689|-31034.283969689|-31050.107514065|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-32329.022583356|-33027.043321784|-33400.612696948|30413.171856682|30413.171856682|30413.171856682|30123.380187979|29425.221584734|28978.15744658|28621.178412866|27841.483826796|27571.86206192|27571.86206192|26948.088380432|26854.264232578|26854.264232578|26854.264232578|26620.331662519|26620.331662519|26437.929060785|26400.129946011|26375.796314037|26375.796314037|26066.023465249|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25285.032820334|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27870.677839083|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|25498.589660991|25498.589660991|25498.589660991|25498.589660991|25498.589660991|24137.705092074|23994.812081471|23771.540089007|23771.540089007|23381.921062439|22832.593606703|22108.350643732|21662.249661436|21662.249661436|21526.432892047|21421.497698997|21421.497698997|21401.871255031|21401.871255031|21358.604779896|21003.885736343|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20077.052071953|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-22097.100122969|-22097.100122969|-22097.100122969|-22097.100122969|-22568.220080208|-22832.862803973|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|20557.178765566|20428.76639171|20428.76639171|20317.329541752|20317.329541752|20093.3520516|19978.433811774|19978.433811774|19694.945771763|19270.764507688
01060|17966|/indices/cnx-consumption|INDICES:IN|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5504.0846499587|5394.9468387128|5331.7470978514|5331.7470978514|5233.5939976127|5027.2323986061|4914.5053723662|4867.8504517177|4751.3143311186|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4690.8515648882|4558.4404865945|4513.1893264679|4414.2104441223|4366.9033417765|4349.3702766701|4259.8288674409|4259.8288674409|4113.4487144743|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4844.7023623112|-5036.8914594256|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4686.4596698009|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4663.6615456334|4628.3044408947|4521.3709523876|4521.3709523876|4521.3709523876|4521.3709523876|4266.0952747883|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4890.715047525|-4958.4363429531|-5011.926584401|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5035.6428788732|-5035.6428788732|-5166.5222796942|-5353.7553595995|-5417.3396139647|5105.3781538015|5105.3781538015|5105.3781538015|5068.6534879478|4964.5760597424|4947.6678712849|4888.8086753426|4830.3662629148|4830.3662629148|4830.3662629148|4779.5906387974|4779.5906387974|4779.5906387974|4779.5906387974|4724.3800294518|4724.3800294518|4707.4324343833|4707.4324343833|4707.4324343833|4707.4324343833|4704.0611033079|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5078.0528950059|-5078.0528950059|-5131.0150818457|-5131.0150818457|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4749.3785839767|4746.5288845401|4606.1957766591|4594.0287817914|4540.8023154832|4540.8023154832|4524.4996973251|4471.226215954|4471.226215954|4450.4039389506|4371.5545068201|4319.6385524998|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4234.8869318445|4197.5188185859|4179.1542374478|4169.5158573639|4100.631414808|4100.631414808|4100.631414808|4100.631414808|4015.3708428422|3965.7488613648|3965.7488613648|3903.8430273845|3871.9976779966|3800.9782413938|3769.6778479303|3769.6778479303|3756.7005249355|3741.5381882944|3741.5381882944|3741.5381882944|3647.9064179833|3639.1155295301|3626.5311439223|3586.3401192236|3584.5334549533|3482.9121314802|3389.9134767098|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3812.7498381356|-4005.3804896385|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3654.9967386734|3634.0380294071|3627.6644065894|3617.9971952132|3617.9971952132|3572.7191329191|3524.7860268485|3524.7860268485|3461.3929215417|3377.8087311835
01061|17958|/indices/cnx-mnc|INDICES:IN|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|15107.15473715|14824.788249612|14494.836642932|14494.836642932|14494.836642932|14274.607825914|13953.849895547|13700.222594444|13483.188950424|13207.101871999|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13019.958487941|13010.867643165|13010.867643165|13010.867643165|12680.935890408|12549.579157746|12259.423510776|12069.61808272|12032.895200418|11809.197032583|11678.719142106|11334.416071524|11131.065003516|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13380.632007929|-13878.402317837|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13014.950857723|12882.082668196|12882.082668196|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12609.971536094|12317.322953224|12317.322953224|12317.322953224|12317.322953224|11392.361169814|-13138.736315935|-13138.736315935|-13138.736315935|-13138.736315935|-13148.605688799|-13148.605688799|-13165.067681565|-13353.275234291|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13698.779606574|-14023.04721911|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14182.20291188|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14287.301985015|-14287.301985015|-14631.66653934|-15014.137517669|-15241.585577358|14116.578057733|14116.578057733|14116.578057733|13848.320888801|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13568.549952023|13568.549952023|13066.51367282|12985.781359557|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12581.36024295|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12268.359064381|12113.877357352|12113.877357352|12113.877357352|12113.877357352|12113.877357352|11949.296781607|11833.176871056|11454.819933885|11454.819933885|11265.473445669|11265.473445669|11265.473445669|11150.542706559|11014.992004683|10813.107612119|10813.107612119|10675.955886295|10520.098120189|10280.2561696|10280.2561696|10280.2561696|10280.2561696|10085.926234452|10071.372953644|10022.242463684|9849.5504481106|9849.5504481106|9849.5504481106|9780.0757666199|9780.0757666199|9561.6260145604|9336.4373794594|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10468.805091416|-10866.708999143|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9571.3987942729|9522.4869958067|9486.3835543685|9461.8256398366|9342.8561796795|9305.8125846266|9122.1695818767|9067.0053188387|8815.8699506194|8528.3081916605
01062|17950|/indices/bank-nifty|INDICES:IN|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|30622.659010475|28246.109165765|28246.109165765|28246.109165765|28246.109165765|27508.783513176|26951.148022453|26556.352159278|26556.352159278|26037.547212566|25116.886551289|24819.270647265|24327.611374566|23189.015568094|20739.997875139|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26507.683482156|-28168.803912465|-29606.831495621|-32310.344565447|-33260.118636087|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29221.539886173|29004.305060157|28351.479735244|28351.479735244|28187.366589507|27760.257148064|27154.493727883|26830.774497995|26324.709462174|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30792.766780545|-30792.766780545|-31027.315411543|-31086.814432964|-31794.332117356|28674.322070234|28674.322070234|28674.322070234|28674.322070234|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28099.305767957|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27622.548193395|27622.548193395|27225.110882085|27225.110882085|26138.386440164|25165.962689592|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27742.037984967|-28537.283325558|26246.92504253|26246.92504253|26246.92504253|26072.386766005|25972.582873251|25972.582873251|25472.11551889|24982.884973246|24819.544393016|24740.347936685|24219.301621775|24219.301621775|24215.118772459|24192.986570093|24138.129024131|24138.129024131|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26499.468767681|-26929.706088572|-26929.706088572|-27351.233850186|-27351.233850186|-27809.768188574|25202.555416104|25202.555416104|25202.555416104|24428.206213206|23845.958075437|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23452.082655442|23334.317099796|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23001.746657186|22559.487605206|22159.981542256|22159.981542256|22159.981542256|22159.981542256|21895.664411254|21895.664411254|21586.115838893|21180.260328805|21161.910673499|21070.726160658|20783.19660212|20225.764996279|19984.649258019|19909.675065333|19809.722077801|19506.955303459|19352.504980158|19352.504980158|18746.280273093|18612.738859528|18612.738859528|18379.094935066|18120.361234274|17640.98503027|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20289.663570522|-20667.029045669|-20667.029045669|-20667.029045669|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|17642.284033715|17512.755154649|17267.283722179|16917.029305598|16917.029305598|16917.029305598|16892.427744067|16651.685883165|16088.531515148|15789.325411004
01063|17964|/indices/cnx-finance|INDICES:IN|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14644.427630772|13864.933045724|13864.933045724|13864.933045724|13864.933045724|13513.622980492|13272.736959662|12909.806757202|12909.806757202|12581.016297065|12329.261814447|12196.368921434|12002.554281194|11358.988643601|10276.998395234|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12637.458736459|-13231.187984087|-13795.175288308|-14940.080941002|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13434.02096353|13276.725712516|12935.187043854|12872.204842564|12827.949987831|12674.802775108|12504.936405936|12328.343076908|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13686.600119506|-13686.600119506|-13870.931878585|-13870.931878585|-13897.154507022|12644.79790129|12644.79790129|12644.79790129|12644.79790129|12327.78922626|12296.16141938|12296.16141938|12280.843580127|12225.492649794|12072.973115656|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11498.296284556|11497.162701156|11235.236226832|11235.236226832|10835.968149171|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10513.184389867|10405.62924829|10280.270899943|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11649.915882319|-11765.770685216|-11851.889398829|10923.627098901|10923.627098901|10923.627098901|10883.81715746|10883.81715746|10883.81715746|10689.98900742|10536.5624388|10430.833102573|10305.212236366|10182.084382956|10182.084382956|10182.084382956|10147.116165524|10100.196779645|10100.196779645|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11162.238142173|-11162.238142173|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10033.355673093|9775.9395716664|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9640.4023101519|9640.4023101519|9575.6919114535|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9399.3524821841|9214.2472241282|9098.1239891399|9098.1239891399|9098.1239891399|9098.1239891399|9000.3925400165|8937.7809363899|8812.0175551902|8639.9621027618|8639.9621027618|8592.9856154818|8491.330751143|8321.442642329|8188.0364211642|8132.7570478213|8107.7662944543|7964.1488558172|7841.5288393629|7833.6568267227|7562.285797053|7539.295362611|7539.0390096719|7453.2823848785|7369.6612002122|7187.1710547063|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8131.6056820336|-8292.0450232232|-8315.5112074441|-8381.0482871341|-8384.362164741|-8491.5236912335|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7311.3730882215|7216.7562850899|7129.5987260547|7044.1536290617|7044.1536290617|7044.1536290617|6982.776113454|6862.6485353481|6640.0319283816|6493.4371254914
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384|1859.5194547527|1751.2243480543|1571.7937634631|1535.587995408|1535.587995408|1504.0672008439|1477.4997096508|1449.5575584146|1449.5575584146|1449.5575584146|1449.5575584146|1312.0806028283|1207.7395966756|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|1203.3515349062|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1591.787527456|-1662.5250752658|-1716.0195267168|-1804.9271664583|-1825.0835424543|-1825.0835424543|-1833.2400146193|-1868.3389010636|-1958.0404564769|-2079.9783215954|-2092.0870239949|-2353.3439128373|-2502.5404234433|-2571.7644923025|-2692.2104249324|-2739.6364883147|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2869.1533521658|-2960.6557650569|-2960.6557650569|-2960.6557650569|-2960.6557650569|-3067.3040315373|-3067.3040315373|-3133.8238425501|-3196.8014483196|-3366.9684332457|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2698.3333595764|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3352.3987998354|-3359.1235579768|-3373.3485360984|-3385.7261023923|2737.2730194733|2737.2730194733|2737.2730194733|2737.2730194733|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3351.2356736377|-3351.2356736377|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3458.4410047008|-3458.4410047008|-3458.4410047008|-3570.2956692856|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3646.6886830205|-3692.2400297449|-3859.2977044257|-3859.2977044257|-4109.2391078905|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3189.808228815|3074.7785387441|3064.0678832183|2806.3367105203|-3458.4231184105|-3516.9951831081|-3524.2753282364|-3563.3919527062|-3718.7215273125|-3746.4962499653|-3769.4041584901|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3237.4050897136|3237.4050897136|3075.4918748554|3052.127194073|3052.127194073|3046.9940828242|2953.9962601041|2863.0139661659|2863.0139661659|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2725.9885774418|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2547.5153514404|2547.5153514404|2497.3003280978|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2259.545899324|2125.3898799997
01065|17963|/indices/cnx-service-sector|INDICES:IN|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19124.630140742|18716.999309544|18716.999309544|18716.999309544|18716.999309544|18014.388989771|17654.131755127|17102.372947109|17102.372947109|16761.888126997|16375.900870274|16138.989465235|15908.555134983|15329.944073592|14205.210374738|14049.507967703|14049.507967703|13722.722557431|13392.566676225|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13113.177673886|13050.175388519|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15417.057370001|-15800.580997049|-16523.659386912|-17838.551662542|-18269.805734376|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16401.564080578|16401.564080578|16312.320441093|16108.809604687|15749.044084201|15749.044084201|15661.690041473|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17205.354836384|-17210.736367257|-17210.736367257|15870.968332239|15870.968332239|15870.968332239|15870.968332239|15603.981404846|15603.981404846|15603.981404846|15603.981404846|15551.274260593|15301.548549097|15167.272192718|15167.272192718|15167.272192718|15136.868061997|15136.868061997|15052.085232789|15052.085232789|14700.445126276|14695.219790915|14298.146501624|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15363.104852821|-15363.104852821|-15596.743998794|-15703.779953088|-15950.877139715|14791.691658671|14791.691658671|14791.691658671|14692.474401562|14577.640936631|14574.142490354|14346.469629039|14195.910481919|14046.795337983|13851.184056092|13622.312308418|13598.722443381|13587.888489607|13574.823148175|13517.689134274|13517.689134274|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14711.986007829|-14711.986007829|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13353.916831773|13040.927501883|12840.373447059|12840.373447059|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12750.548067667|12750.548067667|12671.711611644|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12362.165310799|12144.841827537|11882.099757992|11882.099757992|11882.099757992|11882.099757992|11865.111620109|11865.111620109|11756.801485451|11556.201954321|11552.835667562|11477.756210485|11348.901214775|11159.47916008|11089.609166589|11089.609166589|11089.609166589|10997.731756279|10935.163729058|10935.163729058|10617.934579596|10600.356089056|10600.356089056|10479.259803812|10266.972101891|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11246.626083814|-11246.626083814|-11246.626083814|-11246.626083814|-11458.737423856|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10244.25075831|10244.25075831|10227.353381629|10137.203572903|10084.384503747|10041.641527601|9947.0910545223|9947.0910545223|9725.0264104067|9700.2700962697
01066|17959|/indices/cnx-pharma|INDICES:IN|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11593.738880506|11510.721585979|11209.223257425|10948.479342211|10948.479342211|10760.144039088|10368.756885879|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10149.327201213|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|10092.408860117|9621.2238745224|8905.6957980805|8825.8955590651|8769.1343342911|8583.7510265482|8583.7510265482|8583.7510265482|8286.3708237688|8198.0233545348|8178.8785970525|7798.0956308396|7505.6540543787|7505.6540543787|7505.6540543787|7505.6540543787|7265.8071307333|7084.2797329328|6203.1917008716|-8486.4727355897|-8486.4727355897|-8606.1503160198|-8693.1976981383|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7406.92663633|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8564.8577206824|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8851.1559589142|-8951.1481954515|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9178.45948629|-9422.2993858083|-9529.2466591447|-9638.7348947093|-9659.3421573159|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9955.1160944303|-10003.551776737|-10003.551776737|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10124.731774769|-10124.731774769|-10394.348890369|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9052.2588023818|8896.8375256499|8625.2864325798|8124.3964376754|8119.759985004|8077.695574307|8077.695574307|8077.695574307|8077.695574307|8040.5949089522|8037.1836878982|8004.7597617272|7948.4075455635|-9194.1337454756|-9194.1337454756|-9194.1337454756|-9461.1264164139|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9640.9081086158|-9806.1092157363|-9913.2047926584|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10143.885097752|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10769.324646979|-10966.808872394|-10966.808872394|-10966.808872394|-11124.35431351|-11375.96887699|-11417.1235774|-11417.1235774|-11488.23697185|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11526.389970227|-11526.389970227|-11526.389970227|-11526.389970227|-11837.089170478|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12412.875041405|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|-11799.773463669|-11799.773463669|-11799.773463669
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663|3724.3320883324|3703.8780755116|3703.8780755116|3611.2755797785|3503.9389737456|3503.9389737456|3503.9389737456|3503.9389737456|3387.8321089578|3333.8195028142|3333.8195028142|3333.8195028142|3276.1412037562|3162.8264080364|3099.7098435648|3065.0526853411|2932.602986425|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2880.6619010178|2828.0188521509|2801.9180551243|2758.7399069821|2758.7399069821|2693.9943736433|2639.3531341758|2639.3531341758|2578.6563551389|2576.6292672116|2441.5574079044|2432.5026110317|2432.5026110317|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-3021.1321213899|-3111.3496281502|-3355.3717385263|-3462.9491620561|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3072.2092619681|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3325.733712076|-3360.1041218162|-3388.0323711369|3113.727301182|3113.727301182|3113.727301182|3113.727301182|3056.4414403324|3031.4340959635|3031.4340959635|3031.4340959635|3030.2713370949|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2926.6994789704|2926.6994789704|2883.1521446026|2862.4469358431|2808.4294701713|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3203.2672053757|-3203.2672053757|-3253.1274883949|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3403.6780462142|-3403.6780462142|-3420.314541909|-3485.3077972166|-3559.5947773978|-3580.3664166183|-3588.8598670393|-3588.8598670393|-3662.9386706253|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3668.7699389334|-3710.0275305842|-3710.0275305842|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3325.8955527064|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3209.3660149108|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3126.999875432|3107.4859320121|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3008.1815519681|2991.9392939397|2991.9392939397|2928.4327582396|2928.4327582396|2892.769701538|2825.5571424695|2825.5571424695|2825.5571424695|2764.082052367|2764.082052367|2764.082052367|2738.0203017985|2738.0203017985|2660.0587717466|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2980.222399634|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2618.9285785381|2605.0427402594|2556.2475759826|2480.0668493953
01068|17955|/indices/cnx-it|INDICES:IN|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|22382.854940241|21525.022850268|20448.633787624|20325.626300485|19978.025750539|19448.684753203|19085.476982726|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18976.687521701|18427.427107445|17296.970115043|17052.971243277|17050.171607113|16126.034207557|15923.449358223|15891.513392817|15876.886734206|15637.022369604|15356.50304522|15087.383808925|14497.426345854|13790.717641226|13138.172541901|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-16325.775410055|-17520.139235998|-17660.70719704|15333.933451893|15163.139382311|15015.692217022|15015.692217022|15007.779655198|14928.949942408|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14810.998158817|14530.955745039|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16450.278179056|-16450.278179056|14742.270207468|14742.270207468|14742.270207468|14742.270207468|14607.267135902|14241.496904474|13906.471820944|13654.499180389|13387.771007724|13249.635563644|13249.635563644|13216.728317243|12907.995059524|12718.320194176|12578.716394136|12548.479370221|12536.390706496|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|11962.169998212|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11808.692252395|11299.118778702|11017.759526249|10771.652294791|10698.713595774|10443.834008326|10434.582871664|10416.596080333|10416.596080333|10416.596080333|10409.884208182|10278.765873675|10205.926167914|10205.926167914|10205.926167914|10037.590110616|9862.6666000496|9862.6666000496|9862.6666000496|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9796.2129962063|9719.7088304202|9627.1650850155|9479.3723383852|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10799.515645927|-10922.906327505|-11212.801118106|-11212.801118106|-11212.801118106|-11212.801118106|-11269.709304406|-11342.870632851|-11342.870632851|-11461.933786935|-11508.707137393|-11692.069019846|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11783.808788118|-11783.808788118|-11783.808788118
01069|17965|/indices/cnx-commodities|INDICES:IN|4043.1221840052|4043.1221840052|4043.1221840052|3964.4218928183|3960.6194517397|3960.6194517397|3960.6194517397|3908.9657319677|3790.9621414225|3722.0134904694|3640.1898754782|3586.351086669|3586.351086669|3586.351086669|3586.351086669|3512.6789689118|3445.0582965825|3445.0582965825|3445.0582965825|3379.7538202045|3338.9514696066|3231.5126599144|3170.1642130559|3032.6130416333|2887.3978186117|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2868.7254264382|2770.6339102352|2704.1126563377|2607.1418159611|2579.0492426695|2526.8798008828|2432.0876779562|2432.0876779562|2382.0158236004|2382.0158236004|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-3066.9141898059|-3175.8352515855|-3437.2085206419|-3576.7539335257|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3137.1915300529|3137.1915300529|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3499.1651334991|-3523.894541236|-3654.6938587518|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3344.1022490428|3344.1022490428|3344.1022490428|3344.1022490428|3309.4911452545|3309.4911452545|3256.8067168409|3253.0603331653|3200.8124893437|3200.8124893437|3126.6610124652|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3590.4326604627|-3598.2028882529|-3681.2976156369|-3697.0862450219|-3729.5347790825|-3745.252341652|-3745.252341652|-3745.252341652|-3745.252341652|-3796.1913089753|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3829.5606503745|-3829.5606503745|-3977.8563297347|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3818.0601214341|-3818.0601214341|-3863.0999775917|-3935.8082568944|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4097.1540679638|-4218.1767340439|-4229.0157884776|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3711.8399572659|3653.9387247616|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3521.4507663386|3463.3925886836|3416.3277976475|3412.2281687257|3412.2281687257|3412.2281687257|3363.759258111|3340.5157935175|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3278.2208349703|3278.2208349703|3240.9962806347|3240.9962806347|3221.1986939778|3138.9902345196|3126.0723200391|3119.6527839844|3102.6761559607|3102.6761559607|3087.220780386|3044.4023818664|3044.4023818664|3006.9137793307|2927.7069607581|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2874.1084358718|2857.7565791371|2833.3266189631|2822.06121467|2822.06121467|2822.06121467|2822.06121467|2770.2458049285|2752.3592439743|2745.0491301321|2704.5072664445|2692.6136239574|2686.2762461289|2607.3986827648|2565.1013060451|2507.2932127714|2402.5451387564
01070|17957|/indices/cnx-metal|INDICES:IN|3590.0926916513|3556.4327754279|3556.4327754279|3342.4558778626|3271.970247115|3271.970247115|3271.970247115|3271.970247115|3094.3363938214|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2976.9281935447|2904.7287545461|2740.5283947004|2740.5283947004|2740.5283947004|2643.067587536|2572.6667856303|2410.9547943635|2303.510833798|2142.3370429787|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2093.020558867|2035.0423473088|1916.5220824047|1770.1411809705|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2227.8487755508|-2394.6708807118|-2477.9732129979|-2753.2897353623|-2899.5553673079|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2416.9125481891|2416.9125481891|2345.1306552144|2250.9172536237|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2741.5505369056|-2796.1172822172|-2841.3331673073|-3000.8424081192|-3132.3860822635|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3234.5557800128|-3297.9092407044|-3362.4739854398|-3425.6517725589|-3488.5686334639|-3562.6623732281|-3592.0055015035|-3610.3823556129|-3610.3823556129|-3680.4948394671|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3867.6736949267|-3886.2124035426|-3914.29996878|-3992.866596713|-4096.5076101236|-4096.5076101236|-4096.5076101236|-4096.5076101236|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4162.6075989328|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3476.8705230712|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3439.5327216099|3383.0223870752|3236.8389478787|3222.7771972922|3222.7771972922|3222.7771972922|3222.7771972922|3139.0719808238|3027.6604365924|2964.7837858839|2923.2485858779|2906.4484613053|2886.5761576353|2856.3484406668|2803.5482212921|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2659.725430755|2657.2180882199|2657.2180882199|2646.2145017764|2563.5965438575|2510.6823170682|2407.8219999759|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2326.3023442947|2326.3023442947|2326.3023442947|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2268.389738248|2261.544194299|2243.6242051456|2180.7239703441|2145.7767286592|2128.5629423253|2076.4256081175|2007.7672772487|1925.6665086834|1814.3377602993
01071|17962|/indices/cnx-realty|INDICES:IN|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|291.83183727862|291.83183727862|287.89091979797|283.37151252782|283.37151252782|283.37151252782|283.37151252782|270.35168363822|259.30742287385|248.63200351028|248.63200351028|241.61611738502|226.93735197185|212.38316851853|206.22574669783|190.42026664885|185.97252222865|184.01391545235|182.95157136849|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|181.91386232039|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-234.69285200714|-238.36983912388|-248.83315237804|-249.61787657461|-249.61787657461|-249.61787657461|-249.61787657461|-259.33653105322|-277.59336766737|-298.11206467436|-326.52453054638|-337.71612606282|292.36650185796|292.36650185796|292.36650185796|292.36650185796|287.93501732318|281.56667743754|264.96853082524|264.32892076557|257.88490551914|254.03599663803|244.86221441768|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|245.36535154807|245.36535154807|245.36535154807|245.36535154807|244.78927915877|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.05426658113|234.49640934687|227.31546669781|222.69217301275|208.59686449795|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.98631264268|-250.98631264268|-260.32368613944|-282.01798409075|-297.89288264844|-297.89288264844|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-310.81184076773|-310.81184076773|-318.23538710792|-325.89764284778|-329.97085536763|-329.97085536763|-340.90927763829|-342.44919703679|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-361.48094181078|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|300.42475773757|291.68584226972|278.98153119961|278.98153119961|278.98153119961|278.98153119961|272.86002144195|266.96392643718|266.96392643718|259.69602428838|251.33726751986|245.24417223073|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|239.21010370258|238.5723377864|229.96094816707|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|224.61102463101|221.85114899051|221.03737047393|207.73041214633|196.61712545474|192.8190389642|187.15448061723|183.02442833339|176.99658856297|171.40732198186|169.99702289841|165.44927895148|165.44927895148|165.44927895148|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-202.6791176473|-223.4684618485|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|176.41571549631|176.41571549631|173.8876094256|173.8876094256|172.06957281013|158.94952432734
01072|17952|/indices/cnx-energy|INDICES:IN|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16868.7725818|16747.261527521|16245.900937697|15844.768620011|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15504.36755498|15375.060089031|15375.060089031|15375.060089031|15375.060089031|15091.922451354|14636.733008015|14387.77289519|14044.450352294|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13857.097968385|13424.797710098|13184.57520089|13144.828379041|13144.828379041|12916.447927667|12404.493866863|12404.493866863|12156.771309158|12156.771309158|11425.359397328|11168.672008316|11012.401786584|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13839.740378775|-14321.833548032|-15591.378801198|-16159.426586835|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14567.128605133|14567.128605133|14567.128605133|14567.128605133|14367.134214036|14063.307492593|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-16344.341419156|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14515.857776328|14515.857776328|14477.537572665|14477.537572665|14477.537572665|14477.537572665|13878.594590288|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16570.80218457|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14110.475711843|13849.923199903|13849.923199903|13472.898010743|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|12858.45604282|12466.662258949|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12031.650221407|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11644.748012145|11410.984227904|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11077.703564416|10973.170844142|10863.861918839|10495.497368225|10495.497368225|10495.497368225|10385.76666131|10325.571084181|10154.262576173|9848.044463977|9830.9633041585|9783.5448388219|9591.5668022501|9572.8902518616|9572.8902518616|9444.3590146552|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9151.3396797551|9092.2441792887|9092.2441792887|8975.5735973568|8975.5735973568|8824.7645547889|8814.5330990709|8758.5366139851|8624.7830858419|8624.7830858419|8540.5176648244|8453.6179938032|8453.6179938032|8231.3977600418|8179.5589260881|8048.6982859312|7789.639431122
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181|1536.811651597|1433.8279350969|1403.6412171637|1403.6412171637|1376.9346789557|1350.8152045363|1322.8191874948|1309.5090581539|1247.5917364362|1203.953131636|1203.953131636|1203.953131636|1203.953131636|1203.953131636|1191.2397513454|1191.2397513454|1191.2397513454|1130.450718711|1130.450718711|1126.9178088664|1126.9178088664|1126.9178088664|1013.2980536884|983.38669241204|974.54134578986|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|930.3557793464|929.10585454721|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1296.4275400426|-1392.4894759154|-1428.474370212|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1479.7625068928|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1343.2232368333|1343.2232368333|1314.9336352726|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1249.7425356494|1249.7425356494|1249.7425356494|1249.3211265788|1224.0273666631|1181.2203759364|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1406.5122103649|-1406.5122103649|-1454.9780378295|-1481.2889656439|-1528.0282533847|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1598.6391907755|-1630.9201864736|-1664.1017374158|-1664.1017374158|-1664.1017374158|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1526.6263346413|1526.6263346413|1522.6892948923|1507.3536314233|1474.7906288818|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1662.3939109885|-1710.2288436982|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1557.8133807872|1543.1920322548|1488.8521361015|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1658.3668223701|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1673.6152074894|-1689.2652560429|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1760.2124164172
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1098.6008921688|1092.1487506303|1080.4242031742|1075.7024498703|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1055.351255507|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1051.6371409433|1045.4562389605|1041.3424094214|1041.3424094214|1029.1788557916|995.64369529147|982.63663463116|982.63663463116|971.31291516093|965.21780541994|965.21780541994|965.21780541994|965.21780541994|955.3109418403|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|952.2754114181|906.88210657241|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|905.17073004318|893.96803392385|887.6994539258|866.40328322485|856.63919015543|851.22188256203|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1075.2795005027|-1105.5105378036|-1125.9800382063|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1029.4639410803|1029.4639410803|1028.0744456093|1028.0744456093|1023.434344831|1023.434344831|1023.434344831|1022.89561303|1022.89561303|1022.89561303|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1107.0536930281|-1107.6262991383|-1124.5492068876|-1165.5835303851|-1190.497261091|-1190.497261091|-1202.0858917721|-1207.7048577741|-1214.2809848206|-1223.450303066|-1223.450303066|-1223.450303066|-1223.450303066|-1245.806441612|-1269.4627169712|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1161.0231031572|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1276.2574051708|-1276.2574051708|-1293.5625434267|-1293.5625434267|-1316.4095466786|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1348.7475676329|-1348.7475676329|-1359.868926873|-1382.136603318|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1388.8637286639|-1388.8637286639|-1388.8637286639|-1442.110828344|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1299.5231378375|1273.5706034566|1265.5128965273|1261.4465736697|1234.5189590796|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1355.9846792183|-1365.8284765838|-1397.5255981681|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1283.1908210294|1258.0976502649|1253.378424882|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1351.0227870093|-1383.4803495525|-1385.2208493974|-1385.2208493974|-1385.2208493974|-1385.8260548176|-1385.8260548176|-1411.2534506654|-1435.8832964207|-1438.0636480412|-1462.9123812871|-1479.367136977|-1492.6734532492|-1517.5432982066|-1517.9435153384|-1517.9435153384|-1517.9435153384|-1531.3988342515|-1531.3988342515|-1534.6609497325|-1562.915430342|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1829.8592860301|1768.2314142739|1768.1121616932|1763.5011798007|1763.5011798007|1633.2274732703|1497.3716852526|1473.2158490351|1473.2158490351|1460.4832133376|1451.9541264732|1401.5067618908|1324.5108701456|1311.2909204417|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1291.3710603312|1147.8139616201|1071.3861455067|1037.0328645821|1027.4348994489|1010.3848465014|997.29308065372|997.29308065372|936.51456932445|911.5233563783|890.26880363647|847.27470423584|774.64250042046|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1134.3548278586|-1219.3809102128|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1281.9221295257|-1323.9707485724|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1374.9985893449|-1392.2634269088|-1424.2142867346|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1486.7556062321|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1515.6381174004|-1515.6381174004|-1515.6381174004|-1530.624580586|-1546.5323369901|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1602.8424086218|-1637.2904814223|-1639.1039511282|-1639.1039511282|-1639.1039511282|-1665.7866641767|-1669.7865770785|-1669.7865770785|-1692.5551268754|-1693.0229220056|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1494.2450430298|1479.6827810782|1479.6827810782|1446.3314063304|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1424.1267887837|1422.2531404237|1409.9429424847|1404.6866027607|1396.111972574|1396.111972574|1396.111972574|1396.111972574|1367.594137208|1367.594137208|1344.0257598209|1320.9146456424|1320.9146456424|1314.0284799672|1304.0360525026|1278.7990033775|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1237.5993217556|1197.2530441382|1178.4256439317|1168.7601013304|1162.6162991128|1156.0402642532|1156.0402642532|1156.0402642532|1149.1580328725|1148.5967007503|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1127.411124616|1127.411124616|1127.411124616|1127.411124616|1127.411124616|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1254.2420586597|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381
01076|955838|/indices/kospi-200-financials|INDICES:KR|610.64432935443|604.71480252706|592.4875877959|586.4756427984|571.43960785651|570.29065857755|562.15350681794|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|542.03415880566|535.39001201781|535.39001201781|535.39001201781|535.39001201781|533.0595947098|533.0595947098|533.0595947098|515.89066228064|497.53907679619|471.71343209017|470.2443658695|463.19595610935|450.02825893117|443.90696847387|438.9373281116|438.9373281116|438.9373281116|434.17433998973|434.17433998973|434.17433998973|434.17433998973|434.17433998973|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|412.00090959471|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-573.02764906094|-617.58126167904|-638.89417801577|-668.21464793636|-685.31017332555|-693.09352822306|-702.07615603343|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|623.74960656731|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-688.7791060408|-692.76011307593|-716.56511723063|-746.30511343768|-760.93769671597|-760.93769671597|-760.93769671597|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-777.97264133712|-795.64987598454|-795.64987598454|-795.64987598454|-805.60434082918|-814.21982287227|-821.53758937847|-829.97456626905|-831.90436874217|-831.90436874217|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-834.65264182207|-843.86975463964|-843.86975463964|-846.85305854057|-868.76615811691|-875.58294234127|-881.61428008036|-881.61428008036|-881.61428008036|-881.61428008036|-890.61699522818|-902.48426160155|-902.48426160155|-902.48426160155|-902.48426160155|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-930.8669143014|-943.89212537395|-962.15181240312|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|842.142915359|823.79380121811|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|821.41119663391|802.07743636407|790.43550397331|776.02813018244|776.02813018244|776.02813018244|766.53182202888|753.69371013192|746.954135254|742.21402669281|738.27225160964|721.01081477676|712.62145245378|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|682.69508953213|682.69508953213|682.69508953213|682.69508953213|682.69508953213|670.0484413584|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|640.28938983996|622.94767002618|618.21863953058|618.21863953058|618.21863953058|618.21863953058|618.21863953058|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|605.39518395263
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|266.72136718269|260.02541639005|255.10212179461|253.74570641296|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|236.25799684644|235.87887372044|231.33567998738|231.33567998738|231.33567998738|225.36782448197|225.36782448197|218.60813302358|211.57459099382|201.6906466229|187.161273822|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|186.54101532859|183.37224122068|181.10582564695|177.18676596849|177.18676596849|177.18676596849|173.38749194695|173.38749194695|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|173.1772307549|168.31081127172|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-211.56178577154|-236.83475735684|-258.76483273236|-258.76483273236|-275.48092105353|-279.41318045089|-279.41318045089|-279.61908287946|-292.79361071988|-292.79361071988|-292.79361071988|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-294.84130942125|-296.48431743539|-296.48431743539|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|255.44014453322|242.86905266875|-282.49461160785|-282.49461160785|-282.49461160785|-282.49461160785|-284.65401147346|-297.99390997865|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-308.67957106992|-311.01396805892|-323.84885848506|-334.62538468555|-334.98262122617|-334.98262122617|-334.98262122617|-334.98262122617|-334.98262122617|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-344.32409516499|-354.3345710031|303.76004624315|303.76004624315|303.76004624315|293.22170665472|282.99745461907|273.02272518438|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-329.84773549883|-337.06525156066|-345.18528283487|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|285.84733394281|277.07647327467|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|266.95990336042|256.70544478741|-321.36713973547|-321.36713973547|-321.36713973547|-321.36713973547|-331.9862750533|-336.21363359058|-354.1151556508|-354.1151556508|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-354.59992614563|-357.79102003106|-369.63281061394|-370.22256599248|-380.65951512457|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|325.46495554731|319.69236824598|319.69236824598|318.65159222572|318.65159222572|318.65159222572|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|315.88888089759|307.22486027195|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|297.14003790167|297.14003790167|297.14003790167|297.14003790167|297.14003790167|291.26688528228|291.26688528228|291.26688528228|282.17321597391|270.00856326745|259.23564151842|250.01959402383|245.4355942114|245.4355942114|245.4355942114
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|835.93705162125|796.51284476472|755.69702478198|737.32727756266|692.49529795916|678.03696436651|677.83001194803|663.41663043597|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|653.62174665663|647.98413745268|616.22733900489|616.22733900489|616.22733900489|607.62645278972|568.10276641891|559.29417419484|547.86517673125|533.6552263431|506.35188248709|506.35188248709|506.35188248709|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|498.35340845718|471.18156563059|467.23727222301|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|453.7703933273|444.87545601905|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-627.31234356012|-671.65762918355|-689.71680342226|-715.07428261256|-715.07428261256|-715.07428261256|-717.16696820233|-738.46316373655|-738.46316373655|-738.46316373655|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-747.85309174019|-747.85309174019|-751.81951172304|-751.81951172304|-751.81951172304|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-779.00614865068|-779.00614865068|-779.78405351377|-818.8861614834|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-841.2210241328|-854.14671219833|-876.25858104502|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-903.73558570788|-932.5489729979|-967.76164236095|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1003.5375388763|-1030.5800433315|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1102.6588020073|-1123.5125774528|-1129.2089754901|-1139.4543799119|-1150.4271281248|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|997.04796096727|997.04796096727|978.07889082084|965.89536181699|917.75601589692|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|879.62225901249|879.62225901249|879.62225901249|879.62225901249|879.62225901249|853.7252259427|831.50318526997|831.50318526997|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|263.88174121357|252.52469536968|244.33411044222|238.32789716833|228.16765795939|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|226.08164017805|212.94016046665|203.18479414664|203.18479414664|203.18479414664|199.03921541331|187.89302183918|182.81668903355|177.01799235878|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|174.23049655548|164.28611030172|160.58957374969|160.54229236619|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|157.89293707757|145.69382518032|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-208.06402322545|-223.90169738944|-225.53021477788|-238.590243118|-244.18850449891|-244.18850449891|-245.65500523615|-252.07981279489|-252.07981279489|-252.07981279489|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-267.6720526921|-267.6720526921|-267.6720526921|-278.68895543806|-283.97827544469|-291.87198824637|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-299.88244048695|-299.88244048695|-304.15549756797|-307.93369940514|-307.93369940514|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-320.01228057039|-333.12919141068|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-341.98692095813|-347.35157524808|-354.07574303415|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|271.07281942844|271.07281942844|258.10424964163|244.07417135474|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|255.22356473934|255.22356473934|255.22356473934|255.22356473934|245.07507220387|241.41227126426|241.41227126426|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-277.78031652127|-277.78031652127|-284.38700652293|-288.97669744681|-289.70521280711|-294.52634220593|-301.307057068|-310.08728013795|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|266.45018362576|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.26489953427|-296.87656073469|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435
01080|956739|/indices/kospi-200-it|INDICES:KR|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3410.2310456931|3261.734025922|3017.9527371355|2824.3308271775|2818.622604199|2764.8873662107|2631.9820697697|2590.8184564281|2493.8394497421|2410.641055269|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2302.3653072356|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2278.0765080639|2174.5877351968|2095.3502776059|2062.0192971662|2034.1308705493|2008.3137195556|1944.8513576328|1944.8513576328|1944.3348496769|1944.3348496769|1881.4475895933|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2586.3920650292|-2719.9178597981|-2740.5370018807|2285.1079075241|2262.4065791186|2262.4065791186|2262.4065791186|2262.4065791186|2195.3807232177|2104.3726677938|2104.3726677938|2089.2140699011|2061.9367486749|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1906.8838402287|1877.0832681143|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1817.813878251|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2138.6695828417|-2155.9345394748|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2263.8002328311|-2287.4941009322|-2347.6273159229|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2425.2959089308|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2463.8569790587|-2463.8569790587|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.2447616987|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2233.6077854472|2233.6077854472|2210.8213946375|2161.8676031997|2161.455535574|2161.455535574|2106.6833084876|2106.6833084876|2106.6833084876|2022.4959395522|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2000.0239469682|2000.0239469682|2000.0239469682|1949.7722539013|1922.3602150185|1922.3602150185|1873.4708226768|1843.2314425141|1823.6389532509|1823.6389532509|1775.2321784168|1725.2935798599|1688.8672995256|1688.8672995256|1688.8672995256|1688.8672995256|1657.7719954039|1629.1616192422|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1592.8235279157|1551.6455811477|1536.491478552|1536.491478552|1482.3583024493|1461.3085438164|1461.3085438164|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1420.0828303933|1420.0828303933|1420.0828303933|1420.0828303933|1413.6350175392|1413.6350175392|1387.3916915801|1372.882966773|1327.5466937669|1308.0412957544|1303.2575269667|1297.6411486696|1259.7318644072|1249.856201353
01081|19665|/indices/aex-consumer-good|INDICES:NL|2328.0696620528|2306.7750205535|2267.7050873988|2205.5945469796|2149.8133312794|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2130.7357189685|2110.8713663452|2108.7987647977|2099.3914633819|2088.6715858324|2067.5372627955|2052.6653180367|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2309.7147738621|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2394.6200408506|-2494.2173359711|-2540.2064502326|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2544.076381113|-2580.3670402124|-2658.2428308675|-2812.1705192685|-2812.1705192685|2579.8513345239|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2560.7586662041|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2554.6680311213|2544.494858119|2544.494858119|2536.4891734092|2523.4169723802|2523.4169723802|2519.7882402531|2513.7137868377|2513.7137868377|2513.7137868377|2483.4529700422|2483.4529700422|2474.682770533|2442.3802023934|2417.668650436|2417.668650436|2417.668650436|2386.6557189089|2370.1635944691|2307.1605449614|2261.4268466146|2261.4268466146|2261.4268466146|2202.6735518991|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2426.8932573191|-2482.3308599118|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2291.492923185|2268.4538746109|2226.6564589861|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2424.7782431191|-2485.10035097|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2321.0694440418|2315.8215855022|2284.8757227151|2261.1796088979|2245.5894173301|2201.0010588607|2176.2040709347|2161.1745129526|2137.93713516|2093.7884807984|2074.4587856311|2061.8013742255|2029.0783769606|1992.8614046307|1977.8210756748|1924.7651708886|1881.8334933702|-2088.0427566056|-2088.0427566056|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2103.5014452499|-2104.0771242475|-2104.0771242475|-2151.042324739|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1924.4313804099|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1895.1545154335|1888.5251618371|1888.5251618371|1888.5251618371
01082|19672|/indices/aex-telecommunication|INDICES:NL|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1088.5548283909|1047.5849208771|1047.5849208771|1040.2571508552|1034.2106906203|1010.8240936363|996.25123088496|978.42194734831|923.19602358362|921.39860869743|921.39860869743|921.39860869743|921.39860869743|883.42678527145|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1063.8409199696|-1084.0277054024|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1098.8271250549|-1224.3084626532|-1300.5439251105|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1122.3122867705|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1077.0482254158|1046.2580854772|1030.55121341|995.4136283474|995.4136283474|995.4136283474|985.18221683032|985.18221683032|977.42228872401|977.42228872401|918.5553370805|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|908.36087861863|883.94373476071|872.29450711963|872.29450711963|872.29450711963|872.29450711963|871.17391321126|850.95527751934|850.95527751934|850.95527751934|848.08917011698|823.57010589951|823.57010589951|789.72786560449|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-951.60536850693|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|789.39179223871|789.39179223871|789.39179223871|787.33141235616|753.67878960797|728.35477287713|654.02641797003|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-889.6521861945|-942.4074041484|-952.93871803321|-952.93871803321|-969.52023018772|-974.81919022594|-986.57905834023|-1016.173400326|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1145.3340290909|-1185.4944853125|-1273.9405244521|-1401.7906394194|-1470.4023190815|-1485.2548486213|-1487.8420829459|-1487.8420829459|-1487.8420829459|-1542.6723488352|-1565.5858671954|-1579.6498649176|-1594.3476078837|-1599.7529844542|-1622.4960732216|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1396.430836749|1396.430836749|1396.430836749|1396.430836749|1385.0803717242|1341.1765143723|1328.0388197712|1328.0388197712|1328.0388197712|1328.0388197712|1310.7748400375|1310.7748400375|1283.3842488047|1258.7724902626|1256.3311383631|1256.3311383631|1239.2970785214|1239.2970785214|1231.2194915429|1213.4180883453|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1438.0678946425|-1454.4575931683|-1456.6160810094|-1456.6160810094|-1456.6160810094
01083|19666|/indices/aex-consumer-service|INDICES:NL|2771.0342821087|2732.1713920132|2715.8026317508|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2698.5875495028|2666.2038446082|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2651.3674403758|2645.5193186143|2645.5193186143|2645.5193186143|2645.5193186143|2645.5193186143|2624.0664141288|2606.2931908783|2606.2931908783|2606.2931908783|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2593.3817170861|2545.0141230427|2513.6262065926|2467.2761102214|2467.2761102214|2467.2761102214|2430.9548835382|2430.9548835382|2430.9548835382|2302.3231344869|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2953.081316546|-3137.7285217481|-3204.3411865443|2871.0529875337|2832.8899975417|2783.154956036|2775.2987060339|2760.1547037529|2730.6097863965|2683.1349796489|2683.1349796489|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2663.0454160851|2647.1604747951|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2585.446377778|2577.195899354|2573.4891152311|2573.4891152311|2573.4891152311|2566.7840157174|2566.7840157174|2558.8052318872|2558.8052318872|2558.8052318872|2558.8052318872|2515.9336289632|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2480.549226741|2459.1822813622|2459.1822813622|2459.1822813622|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2424.1954227929|2413.6437993055|2368.3271082778|2340.8424304215|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2303.6574634731|2303.6574634731|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2557.1115215212|-2557.1115215212|-2557.1115215212|2394.2736732177|2394.2736732177|2394.2736732177|2388.0545696343|2357.0373988775|2351.7548518344|2330.8716221528|2330.8716221528|2313.5250961203|2264.9196082109|2216.6989465556|2216.6989465556|2216.6989465556|2211.2778471293|2211.2778471293|2182.1992762157|2174.6069296276|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2329.9304750765|-2396.9649321597|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2216.0456316457|2216.0456316457|2184.9029153702|2137.7898875207|2110.9893064466|2095.1748526733|2095.1748526733|2089.573661716|2065.639734806|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2264.5097960362|-2302.3537528658|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2333.8064247557|2163.764435075|2163.764435075|2163.764435075|2163.764435075|2155.9988677482|2146.740875189|2133.4137165728|2094.4509231452|2075.758066949|2075.758066949|2075.758066949|2075.758066949|2068.511187669|2065.6094321748|2065.6094321748|2064.1474757632|2064.1474757632|2045.014352953|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2221.558172506|-2221.558172506|-2221.558172506|-2280.4497272636|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2014.5651904325|2008.9028645865|2001.2460349789|1991.49133731|1991.49133731|1966.626985032|1961.5158366144|1961.5158366144|1961.5158366144
01084|19670|/indices/aex-oil---gas|INDICES:NL|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|524.39722386623|504.78527939346|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|487.66978966892|454.29986080364|454.29986080364|454.29986080364|454.29986080364|454.29986080364|425.36682689577|425.36682689577|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|-632.61874569325|-632.61874569325|-632.61874569325|-770.33304371732|-868.08617406308|-912.55516058007|-960.02409538737|-982.05563549985|-982.21292331472|-1017.281048963|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1039.6839850038|-1048.1693936023|-1059.4382218954|-1125.4363693261|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|946.61327605019|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1080.0206445844|-1098.0440871088|-1120.0508440326|-1120.0508440326|-1129.7898341628|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1161.781128253|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|997.51449500995|975.21501914083|962.23004649545|937.74834403358|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1052.7088741366|-1060.8133547311|-1060.8133547311|-1060.8133547311|-1069.3931921329|-1086.9857557445|1000.1819237891|1000.1819237891|999.06328361314|999.06328361314|967.11968578544|960.21801974207|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|929.60280894669|904.45756848027|891.79173122699|887.90637033576|884.35039412307|861.70434280818|-946.50666992399|-946.50666992399|-946.50666992399|-946.50666992399|-956.4724039737|-967.60098379891|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-981.93367190823|-984.91184696075|-995.05037438998|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|883.48229915958|876.10367427779|846.026852035|811.35705184879|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|778.16624885781|760.79138327951|732.04152924611
01085|19667|/indices/aex-financials|INDICES:NL|500.74378132018|500.74378132018|500.52918925983|485.75302712898|478.77925591975|478.77925591975|473.40697082446|455.53439229248|444.41489382052|432.24263647159|409.96292493697|404.98447577101|404.98447577101|404.98447577101|404.98447577101|395.42773783585|388.36628714979|388.36628714979|388.36628714979|388.36628714979|388.36628714979|382.60864418282|365.16682442839|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|340.91671361238|332.77411979338|328.09467106947|328.09467106947|328.09467106947|315.8496989855|315.8496989855|315.8496989855|313.68688918582|302.39930673696|290.9370725798|290.9370725798|290.9370725798|290.9370725798|290.31840326249|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-487.84564189305|-536.2179478472|-573.23827158804|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|512.90282584335|507.46759362911|506.35811905552|506.35811905552|506.35811905552|506.35811905552|506.35811905552|499.41065962766|490.16356047496|489.28449671914|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-547.22687647681|-547.22687647681|-562.75151022651|-587.82446923496|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-591.12694428026|-600.36545512477|547.08767501074|547.08767501074|547.08767501074|547.08767501074|547.08767501074|531.18408320963|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-598.80989357303|-609.1854482897|-629.58549226741|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-642.55221466907|-651.69856670045|-653.08691600399|-653.08691600399|-653.08691600399|-653.08691600399|-662.19713214853|-675.4634356555|-675.4634356555|-676.86435816648|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-680.15471648142|-687.91359285696|-698.26565927249|-699.43848073463|-703.92000110922|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-717.28752770822|-726.54611572072|-730.16290689889|-731.90352209953|-731.90352209953|-731.90352209953|-745.26444200838|693.93162581704|693.93162581704|693.93162581704|684.67679222184|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|674.08417569212|666.77299903291|664.16166287945|660.3185380464|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|648.63451377331|629.86110254326|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|615.23961806345|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|610.6636118836|602.60507657206|598.30177304122|590.62807206945|565.37396462578|561.0841498804|561.0841498804|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-629.7636440109
01086|19668|/indices/aex-health-care|INDICES:NL|2533.9804342594|2533.9804342594|2505.2694793638|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2783.3322212625|-2848.9996143368|-2854.9229113291|-2884.458928712|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2382.1320506386|2288.4510442209|2277.2144170814|2240.9881462579|2203.7001673916|2188.568152956|2188.568152956|2188.568152956|2166.5385076247|2160.3178784806|2123.0686985365|2123.0686985365|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2867.313496668|-3110.8224878166|-3110.8224878166|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2671.4951794389|2624.4703112889|2624.4703112889|2619.7454413627|2570.7437819611|2545.4175024178|2473.4896348478|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2335.4913965598|2246.4230578095|2194.9301065505|2156.5506636368|2089.5185053864|2062.9083789233|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|1945.7440477121|1945.7440477121|1945.7440477121|1945.7440477121|1886.6411809259|1886.6411809259|1872.4441127041|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2162.0224057801|-2251.0337928806|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2413.6387010586|-2442.8251192318|2117.1296451903|2117.1296451903|2111.7996491698|2084.6535780163|2084.6535780163|2084.6535780163|2073.8997313967|2073.8997313967|2073.8997313967|2044.7723659399|2028.7131561324|2028.7131561324|2013.3107333763|1977.6201088558|1977.6201088558|1977.6201088558|1977.6201088558|1946.1953544872|1946.1953544872|1946.1953544872|1906.2726974771|1870.588505156|1870.588505156|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2137.7422971555|-2137.7422971555|-2137.7422971555|-2160.1286144067|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1877.9544279406|1875.1043665485|1824.421545514|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1726.2740074379|1669.0983302045|1621.9325725688|1597.7440367952|1585.7950303041|1544.6361746217|1509.578035821|1470.2049451288|1444.1899835199|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1399.0820484616|1399.0820484616|1399.0820484616|1399.0820484616|1249.3412327742|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076
01087|19669|/indices/aex-industrials|INDICES:NL|2185.6869828383|2180.6383007014|2156.8959227628|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2136.2524193619|2038.0804876591|1998.9186472371|1998.9186472371|1998.9186472371|1959.6246688051|1957.7975165249|1957.7975165249|1919.3345479834|1902.4861405545|1825.4400856422|1768.9867732178|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1727.7982494682|1694.56915414|1630.3974217007|1587.7882118832|1544.7463625417|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1517.9963492361|1475.4859677384|1467.1624888047|1467.1624888047|1422.8572466753|1418.3764397196|1366.1865769019|1313.0467241727|1260.6230352679|1257.9055521531|1241.8361997122|1164.7713281308|1055.5131795312|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1479.9380055337|-1583.82838831|-1631.7369929989|1447.7108309468|1435.7876013341|1411.4740370184|1399.993733913|1399.993733913|1389.1191770041|1381.1160621952|1381.1160621952|1379.8962038171|1360.1797012899|1336.5590973533|1310.2323236109|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1478.9317372393|-1478.9317372393|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1300.668580063|1263.3751231386|1231.8239757964|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1183.575856326|1130.3054490862|1118.429930137|1103.0382334638|1095.3436562141|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1323.1931118293|-1354.1607221281|-1406.847477983|-1420.1760104217|-1431.5189856465|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1526.5375564266|-1527.1417659839|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1564.8736499864|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1455.0508989957|1448.5576801993|1435.7280363216|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1431.5933110379|1372.456550296|1356.9255107399|1356.9255107399|1351.4689241511|1347.6885104116|1347.6885104116|1347.6885104116|1331.5606523019|1329.0604887129|1329.0604887129|1329.0604887129|1320.0355233042|1320.0355233042|1320.0355233042|1295.4900318614|1290.1267416732|1273.6352834455|1253.7097089282|1233.5168708686|1207.6360142897|1168.0846175936|1168.0846175936|1168.0846175936|1167.5620140309|1167.5620140309|1167.5620140309|1167.5620140309|1140.5872964058|1131.7959176005|1131.7959176005|1126.9873200432|1126.9873200432|1126.9873200432|1126.9873200432|1121.5581496574|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885
01088|19671|/indices/aex-technology|INDICES:NL|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7633.6027473785|7323.2499833429|7323.2499833429|7323.2499833429|6966.8618250251|6691.279360705|6599.1135963129|6490.1368246792|6461.1799679596|6406.3831783752|6299.8040360853|6140.0479686972|5907.3301540212|5830.0038549454|5794.157630712|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5743.2830123408|5417.4889915766|5349.0355386008|5008.4814260552|5008.4814260552|4904.4119252175|4838.3230148326|4838.3230148326|4706.885489571|4301.4322902448|4301.4322902448|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5849.1627074647|5163.3514899023|5163.3514899023|5163.3514899023|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|4904.2610663221|4904.2610663221|4860.7617805055|4692.0657966988|4507.3670623413|4507.3670623413|4507.3670623413|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4182.4688699991|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|3877.9463305901|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3777.5767243902|3676.4115025777|3608.4482190099|3493.7598212524|3383.3259059877|3383.3259059877|3249.5614721478|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3942.631454662|-4056.500512233|-4146.6099848378|-4176.7431029087|-4176.7431029087|-4176.7431029087|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4338.944181933|-4338.944181933|-4338.944181933|-4338.944181933|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3656.9603301725|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3390.3570798893|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3368.2660361379|3270.2072439293|3173.5964705507|3173.5964705507|3146.8866626995|3047.1399794969|3034.2123497231|2956.6014633425|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2796.4978862052|2795.6368928756|2777.0221210892|2777.0221210892|2777.0221210892|2751.6524408586|2683.5347863489|2683.5347863489|2652.6938783497|2652.6938783497|2652.6938783497|2652.6938783497|2581.1821901368|2529.0857207032|2512.769046224|2479.0766909|2400.1075374149|2369.0695050053|2368.4973124191|2299.480357983|2185.3588043344|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2158.1374942179|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2123.4204335747|2123.4204335747|2040.3931059901|-2429.5608532966|-2429.5608532966|-2429.5608532966
01089|19664|/indices/aex-basic-material|INDICES:NL|1313.0920321581|1313.0920321581|1293.1105926431|1268.2006191585|1216.2263797181|1216.2263797181|1161.3898997193|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1156.2531058668|1143.0102123021|1124.7912881373|1088.8092017172|1077.8736342322|1060.8595664646|1042.241186317|1014.3857758666|986.81030624714|980.03924272686|977.34845545954|977.34845545954|977.34845545954|977.34845545954|960.0604583231|919.1026676772|919.1026676772|919.1026676772|885.58360326117|885.58360326117|873.62234197531|856.93423807261|855.43364505897|831.73386119502|831.73386119502|831.73386119502|821.70816255827|793.36186627568|765.76319492328|749.03190006667|731.26678434917|731.26678434917|731.26678434917|695.61308422694|689.39686207705|689.39686207705|689.39686207705|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-1011.5444600592|-1089.6816022142|-1123.4911160128|983.68880278009|983.68880278009|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|975.38321609854|958.68080732954|952.31277181647|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1070.3720595372|-1083.0011714313|956.20042874563|956.20042874563|956.20042874563|956.20042874563|956.20042874563|931.47441437231|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|886.86621841937|843.10354767408|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1043.4699870753|-1064.9572223742|-1088.7398754265|-1088.7398754265|-1116.0081630444|-1138.4396086507|-1146.1851404874|-1146.1851404874|-1146.1851404874|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1193.3694991267|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1052.1366236118|1006.9834622705|1002.7405562228|994.78786032136|987.87430850594|964.96370921233|958.80189252845|958.80189252845|958.80189252845|958.80189252845|953.90432448908|951.80089331252|935.82547580514|913.99834836096|899.03093733358|887.40279253617|887.40279253617|887.40279253617|874.30978074223|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|841.98281710259|841.98281710259|841.98281710259|841.98281710259|795.34813269103|789.57541579333|789.57541579333|773.10715822739|757.61016373682|743.29155098863|743.29155098863|743.29155098863|743.29155098863|738.38673037365|716.93802832315|700.54834703549|695.58140955186|695.58140955186|695.58140955186|695.58140955186|688.72433567286|673.29649289714|669.52322761012|669.52322761012|669.52322761012|669.52322761012|669.52322761012|660.00969178359|657.97299127756|657.43558682533|649.90506012276|625.34230584387|609.03422301879|599.43348011324|599.43348011324|599.43348011324|599.43348011324
01090|11327|/indices/tmpsi|INDICES:SA|9664.2292411023|9007.1087816946|9007.1087816946|8589.4998268283|8589.4998268283|8589.4998268283|8589.4998268283|8548.9865145589|8548.9865145589|8548.9865145589|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8388.8647039745|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8170.1592668729|8159.6770462936|8159.6770462936|7861.0839366376|7861.0839366376|7338.7369261251|7266.7168102779|6654.2343627654|-8702.4592164934|-8702.4592164934|-8728.0647110343|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-9052.00608669|-10062.842429222|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7412.8963818705|7400.7861690242|7400.7861690242|-9407.0874239477|-9407.0874239477|-9641.5543317301|-9642.6362149432|-9845.6045834438|-10037.353942542|-10093.708589624|-10093.708589624|-10093.708589624|-10093.708589624|-10250.170866726|-10882.929842152|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9456.8780163271|9139.2453219607|8803.7783259224|8803.7783259224|8803.7783259224|8580.7058981603|7734.3867481706|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10449.091432336|-10772.887398776|-11153.733611488|-11369.621710247|-11609.727681524|-11625.786887891|-11841.617429688|-12088.940536025|-12193.944833865|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12596.833070453|-12596.833070453|-12723.326838264|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13535.055184292|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|9218.2983433678|8035.5435563065|8035.5435563065|8035.5435563065|7846.4699817442|7846.4699817442|7631.7942288477|7552.7697688133|7552.7697688133|7552.7697688133|6885.0717330546|6885.0717330546|6579.010204696|6438.4880095581|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|5681.0228926742|4857.6514128672|4508.0667011459|4169.3151334346|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-5033.5648398937|-5037.4178288315|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5197.5055916574|4849.7899355502|4849.7899355502|4819.6721397607|4698.6522486436|4698.6522486436|4661.8135879026|4500.0213910723|4243.0718364345|2961.4185769411|-3423.9993784855|-3473.7292342655|-3473.7292342655|-3604.4968212142|-3604.4968212142|-3855.5175947672|-3855.5175947672|-3855.5175947672|-4421.25378212|-4421.25378212|-4526.5997969736|-5029.9642383908|-5184.7350080924|-5184.7350080924|-5566.9479148076|-5716.3386661924|-5730.2739950128|-5730.2739950128|-5730.2739950128
01091|11331|/indices/ttisi|INDICES:SA|7197.4448521866|7197.4448521866|7197.4448521866|6944.8057493914|6881.5813258063|6881.5813258063|6782.5883469244|6782.5883469244|6782.5883469244|6757.7733477111|6643.9446094095|6643.9446094095|6643.9446094095|6643.9446094095|6484.7335395348|6363.1481331203|6342.564359066|6313.7008503511|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6313.246497946|6253.2210165979|6080.3729744199|6080.3729744199|6080.3729744199|6080.3729744199|5904.4430076019|5821.840024335|5821.840024335|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5761.8289147776|5650.4450381948|5650.4450381948|5650.4450381948|5546.666942891|5546.666942891|5434.1451275178|5182.0363884312|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6166.7216793602|-6239.0858557561|-6478.9891398592|-6486.2561352169|-6605.7983208139|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6961.0504063735|-6961.0504063735|-6961.0504063735|-6961.0504063735|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|5974.6839812448|5883.7875286221|5883.7875286221|5883.7875286221|5883.7875286221|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7236.3178563914|-7264.7093206867|-7278.5481981154|6319.1540830317|6319.1540830317|6252.7757498095|6129.890915587|6085.3812636296|5991.8386381909|5903.1618549344|5811.7799907257|5587.5120014139|5482.2190369443|5376.2389255978|5368.5536652607|5368.5536652607|5368.5536652607|5368.5536652607|5270.7388001594|5144.4043851598|4962.9087623737|4806.3563342781|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4725.5446895077|4547.2195754206|4547.2195754206|4547.2195754206|4547.2195754206|4515.2073787225|4423.7150798272|4423.7150798272|4383.0822895484|4383.0822895484|4356.1059456354|4323.1989619473|4213.1320117557|4151.0254358819|4151.0254358819|4150.4356359026|4150.4356359026|4068.4500229646|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4607.1601437767|-4737.0235864012|-4790.4944417045|-4886.3799732046|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4453.6350665001|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-5021.6724272649|4934.8411585337|4934.8411585337|4934.8411585337|4926.9826826998|4926.9826826998|4911.6916418019|4687.5231024361|4556.7689961964|4338.3232444717|3928.8393580067|-4004.9889171021|-4004.9889171021|-4086.7421887072|-4161.2957641451|-4177.4241400657|-4350.2314935192|4227.0518670099|-4399.4082973836|-4399.4082973836|-4416.8379953568|-4513.9557370284|-4604.0154016169|-4604.0154016169|-4752.944087734|4794.3066993928|-4893.9850861085|-4893.9850861085|4797.939190086
01092|11320|/indices/tbcsi|INDICES:SA|5751.4758511384|5751.4758511384|5751.4758511384|5548.3416303881|5441.0443571153|5440.1535608572|5345.7948636261|5064.1371592317|5064.1371592317|4939.6962630786|4898.7941842857|4898.7941842857|4898.7941842857|4887.5065318018|4833.3858738895|4833.3858738895|4833.3858738895|4628.7739636099|4370.3992390804|4233.8997350459|4215.8228935406|4150.6267013733|3836.2373776109|-4954.7713476278|-4954.7713476278|-5357.4006998382|4315.2630570374|4314.535720927|4119.1595087122|4114.5115960518|4071.1025834986|4071.1025834986|3842.2850157362|3647.5778061132|3453.1309797742|3350.6066240943|3350.6066240943|3251.1062234946|3156.8469621945|3063.2616257456|2996.6312578814|2935.6675163526|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3697.5576722255|-3798.5223864572|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3298.1089902568|3208.2461816656|3166.5675064207|3166.5675064207|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3443.0457345116|-3478.708653038|-3543.6429152679|-3624.1438343472|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3683.7938011262|-3701.5308727792|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3476.3855959717|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3425.1819788418|3368.3028117774|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3831.304006822|-3967.1883013917|-3967.1883013917|-3967.1883013917|-3974.9020406089|-4062.5306825993|-4131.1586875303|-4131.1586875303|-4131.1586875303|-4207.2857216049|-4262.3882968309|-4262.3882968309|-4322.1420257756|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3874.5969745061|3874.5969745061|3874.5969745061|3849.9939527932|3675.7566281591|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4210.5337611808|-4210.5982084951|-4229.3307595475|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4320.8610792248|-4458.1543865302|-4502.2289814528|-4514.3876839276|-4650.9962031704|-4753.0942242258|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4796.6057513909|-4854.7565531948|-4950.8384716487|-4976.503068297|-4976.503068297|-5007.2049066148|-5153.742346491|-5153.742346491|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|4805.7443818091|4764.2270474962|4383.7199941798|4382.471161989|4382.471161989|4382.471161989|4036.2568032517|3813.707754481|3587.9761182602|-3975.5367048206|-3975.5367048206|-3975.5367048206|-3975.5367048206|-4238.3918030993|-4310.9019708915|-4492.0833259472|4006.352131326|-4334.0944200544|-4980.3191323492|-4980.3191323492|-5021.8001752665|-5272.5225471711|-5361.4954768316|-5361.4954768316|-5431.8694317226|5350.0910394055|5316.3732360582|-5393.168735109|-5403.8328328495
01093|11324|/indices/thtsi|INDICES:SA|3968.8287535082|3910.6824746011|3902.3967871002|3842.4042546665|3842.4042546665|3757.2680737614|3753.0477241013|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3673.4243006416|3628.7037585254|3604.0565970615|3604.0565970615|3604.0565970615|3544.9742354503|3540.2175478528|-4284.0413962533|-4284.0413962533|-4284.0413962533|-4284.0413962533|3719.6569013269|3719.6569013269|3717.5496332018|3675.5785899506|3675.5785899506|3671.3930165045|3671.3930165045|3532.6506200093|3416.8224255529|3284.2269436481|3197.5650122566|3164.7666938485|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3668.5351979259|-3668.5351979259|-3668.5351979259|-3680.6341886407|-3680.6341886407|-4250.2074209723|3794.282475614|3794.282475614|3794.282475614|3794.282475614|3782.7018555|3768.7133789409|3730.2596300299|3623.2979992953|3524.7459762351|3524.7459762351|3400.1744164114|3241.7299423885|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3720.3259157075|-3784.4133302783|3413.313243094|3413.313243094|3413.313243094|3413.313243094|3350.5709075828|3290.8354593802|3192.4655060821|3137.4193964064|3034.6543369359|2985.9477034748|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3360.9332560663|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3593.1308654482|-3593.1308654482|-3593.1308654482|-3620.4091457454|-3758.510812981|-3759.654877379|-3850.9633676771|-3850.9633676771|-3887.076593426|-3953.1500723396|-3981.5220664856|-3981.5220664856|-4001.7094394427|-4001.7094394427|-4001.7094394427|-4052.5303586039|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4231.7823170374|-4488.1782689304|-4597.6037129084|-4597.6037129084|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|3996.864389806|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4485.5993478794|-4515.8120738157|-4654.0862235105|-4687.0420115828|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4791.1238399685|-4791.781867438|-4791.781867438|-4814.6010452914|-4814.6010452914|-4924.8243367554|-4924.8243367554|-5032.0768322093|-5032.0768322093|-5032.0768322093|-5032.0768322093|4795.9231636015|4795.9231636015|4795.9231636015|4795.9231636015|4605.6581158072|4493.6913306791|4493.6913306791|4493.6913306791|4363.9492975427|4031.6423944051|3821.015717678|3821.015717678|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4224.7295040788|-4574.4285086043|-4574.4285086043|-4832.0672716662|-4832.0672716662|-4876.4192558444|-5066.3770811465|-5162.5453896419|-5200.1760839772|-5382.9768988635|-5620.5742669664|-5682.8256392179|-5682.8256392179|-5682.8256392179
01094|11330|/indices/tresi|INDICES:SA|9006.4579352338|8864.3844137147|8664.1945959677|8360.3669881412|8306.4739538374|8192.8090046978|8180.5424487962|8010.6887690096|8010.6887690096|7960.0181743335|7937.3226563654|7937.3226563654|7937.3226563654|7937.3226563654|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7935.5319749878|7904.652118476|7672.3231546435|7651.2242408365|7487.0222955909|7320.8473640246|7162.5553122409|7015.1158742781|6868.5012264114|6730.5630488773|6372.9227290042|6156.850314128|5960.0236508974|5951.1511634584|5951.1511634584|5792.6331015423|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-7154.7259856177|-7885.5427889242|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7208.3218842873|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7802.8822253313|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7235.6031179192|7088.1103165682|6810.7075349021|6636.577708051|6474.3956684507|6464.1368972369|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6293.3829620718|6237.2090271234|6237.2090271234|6237.2090271234|6236.6402927239|6164.4517249883|5964.5955852735|5901.3579899558|5901.3579899558|5901.3579899558|5782.5144111088|-6584.9880651828|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|5908.0636499354|5721.6299126886|5652.188943786|5620.839250691|5583.023454523|5583.023454523|5583.023454523|5403.9597085846|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-6010.8728463963|-6143.9636444334|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5629.3573120495|5591.9742432061|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5553.1547568558|5477.0782563155|5454.989566479|5432.8060884055|5293.2599929766|5224.3967912413|5189.0285798949|5073.2561903377|5073.2561903377|5073.2561903377|5028.9218358353|5012.5092711894|5012.5092711894|4842.6893400342|4842.6893400342|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4753.1907243151|4753.1907243151|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|4782.2863475173|4782.2863475173|4682.0561196373|4124.8826133991|3881.2294879782|3747.3205248369|-3935.3262077989|-3935.3262077989|-3935.3262077989|-4054.7293707635|-4054.7293707635|-4508.6248922112|-4515.2306280433|-4515.2306280433|-4952.1349697443|-4952.3879763652|-4987.2267120204|-5170.9677950168|-5170.9677950168|-5170.9677950168|-5294.5530838729|-5509.9956682789|-5693.1518167508|-5708.3455829871|-5708.3455829871
01095|995199|/indices/food---staples-retailing|INDICES:SA|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10289.870347593|10161.495969982|9922.6359079771|9922.6359079771|9922.6359079771|9794.8410045232|9336.4908054009|9336.4908054009|9177.310693067|8998.2601993279|8848.9708052428|8843.5306039156|8527.3807382917|8440.8770356019|8349.5875482382|8245.046820091|8084.6982896845|7834.3187919237|7820.4024445854|7688.6099753206|7507.0367998354|7469.0034538101|7340.4104123821|7340.4104123821|7340.4104123821|7321.8449026468|6564.4365020728|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6180.4407152046|5770.6902315208|5733.206171727|5733.206171727|5537.4054848616|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6768.7198905554|-6802.9604686727|-6862.058956215|-6862.058956215|-6862.058956215|-6862.058956215|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6056.5500902204|6030.5507187345|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5619.0804727584|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6364.4145573554|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6440.876443186|-6582.2299564046|-6830.872613236|-6865.2447710001|-6982.9720274567|-7058.3943479988|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7302.403904227|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7583.7889984551|6370.3178506438|6370.3178506438|6370.3178506438|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|5979.4588283974|5979.4588283974|5720.2330081152|5571.7086320637|5404.3575186993|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5225.5330371376|5211.0079736247|5211.0079736247|5211.0079736247|5144.895171432|5123.6728847074|5090.721382888|5090.721382888|5090.721382888|4937.0404417071|4857.4496404901|4857.4496404901|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4681.0979668369|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4523.4771190576|4494.8969936523|4494.8969936523|4317.1358740234|4224.5754394531|4224.5754394531|-5059.669921875|-5059.669921875|-4818.9799804688|-4750.75|-4901.8798828125|-4756.6298828125|-4438.490234375|-4263.830078125|-4194.240234375|-3979.5|-3968.8601074219|-3646.3601074219|-3725.25|-3502.0200195312|-4242.7099609375|4194.240234375|-4419.5698242188|-4419.5698242188|-4725.919921875|-4725.919921875|-4972.5200195312|-5106.5|-5105.3198242188|-5248.6298828125|-5585.7998046875|-5537.2797851562|5303.330078125|-5309.6201171875
01096|11318|/indices/tafsi|INDICES:SA|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5920.2947497799|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5314.4060309801|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5217.0308380938|5041.0759312154|5003.8724539546|4977.6399933263|4903.9783291733|4817.8981489512|4734.7749615083|4696.9018669537|4606.9863784729|4606.9863784729|4481.8043228715|4481.8043228715|4481.8043228715|4329.0173899961|4319.974074822|4114.6476536651|3956.1505233866|3869.1044300793|3869.1044300793|3869.1044300793|3869.1044300793|3818.7127536666|3818.7127536666|3648.4082408361|-4532.722415805|-4532.722415805|-4532.722415805|-4575.9303155212|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3860.3481489227|3832.3146424056|3832.3146424056|3677.3092652163|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4539.0794163704|-4545.6126409107|-4593.6032124319|-4593.6032124319|-4593.6032124319|-4604.6389317819|-4637.5177584035|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4095.7237474003|4095.7237474003|3937.0046032312|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3762.5384393481|3696.9421244493|3671.6534537067|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4458.267157748|-4551.9000862999|-4557.3704784205|-4557.3704784205|-4637.6344481364|-4681.0937363191|-4724.7817153631|-4724.7817153631|-4911.3228369486|-4992.2683829275|-4992.2683829275|-5067.7386329403|-5214.3371963225|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4630.8501349516|4630.8501349516|4630.8501349516|4559.4813239914|-5101.8464077273|-5101.8464077273|-5101.8464077273|-5178.8024050703|-5215.2442313994|-5215.2442313994|-5329.6569205219|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5477.6999090021|-5477.6999090021|-5634.1819192906|-5712.0029964235|-5712.0029964235|-5802.3900752362|-5876.5972624152|-5912.1841055916|-6012.2545020896|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5238.4467117712|5201.8858049628|5060.1565910177|4891.0084233966|4891.0084233966|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4819.486192441|4703.4740245873|4594.3861774928|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-5025.314641529|4926.21506844|4819.7965278673|4754.5276090887|4682.7928886516|4682.7928886516|4682.7928886516|4430.7898415573|4244.119517963|4201.8084704797|-4043.6211385979|-4043.6211385979|-4043.6211385979|-4054.7482288343|-4054.7482288343|-4130.8181275242|-4255.5213081432|-4270.4923814577|-4270.4923814577|-4270.4923814577|-4311.1837821318|-4436.9355120475|-4483.7684272962|-4483.7684272962|-4588.3016162667|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4683.5756734085
01097|11328|/indices/tpisi|INDICES:SA|5234.8362560929|5227.9372029504|5203.3453194379|5203.3453194379|5203.3453194379|5203.3453194379|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5179.8506487002|5076.1678485992|5063.4372579922|4976.3786373524|4844.089951876|4738.3999411035|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5309.2970355304|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4783.6170640567|4783.6170640567|4783.6170640567|4667.4956039432|4646.9966345897|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4345.2458697016|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4788.0615759967|-4943.9048706821|-4987.8861627371|-5007.1939080325|-5053.4351256785|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5106.7706123448|-5139.8595996539|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|4799.262424878|4799.262424878|4604.1204406197|4547.0901217389|4503.1212669929|4464.673722223|4377.6490522529|4317.6607308019|4225.1146520629|4117.4252969969|4097.6593197969|4024.9821276669|4024.9821276669|3976.1115888201|3976.1115888201|3965.3242913973|3867.8655321081|3818.8423175767|3812.1838467866|3653.8477475147|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4306.057466688|-4318.3018469135|-4318.3018469135|-4318.3018469135|-4347.746667469|-4431.2140299352|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4625.7756910017|-4628.4212864428|-4757.702742315|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4801.4814020937|-4801.4814020937|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4935.2584725895|-4935.2584725895|-4993.4576833026|-5071.8399714647|4887.7221345705|4852.4670310332|4763.6753903841|4729.6865271258|4729.6865271258|4729.6865271258|4516.1137193759|4342.739744619|4096.4476437607|3630.0452063921|-3874.4618732572|-3874.4618732572|-3964.6204584021|-3964.6204584021|-3964.6204584021|-4213.6826165406|-4346.4918637709|-4346.4918637709|-4346.4918637709|-4410.9956255441|-4537.9671447018|-4619.9550252877|-4619.9550252877|-4747.2389820905|4579.6538224443|4579.6538224443|4579.6538224443|-4765.8715666418
01098|11321|/indices/tbfsi|INDICES:SA|8409.6688524072|8409.6688524072|8409.6688524072|8170.520378361|8170.520378361|8170.520378361|7820.0628444463|7609.5847468674|7419.2043248614|7371.8800495421|7250.4606112441|7250.4606112441|7250.4606112441|7250.4606112441|7087.7352060699|7052.4260296291|7052.4260296291|6971.9460712531|6971.9460712531|6948.0580776948|6948.0580776948|6884.8574181418|6744.973059003|6585.3589057619|6585.3589057619|6585.3589057619|6585.3589057619|6538.4733827042|6456.7385316052|6456.7385316052|6456.7385316052|6433.727084813|6345.3561818798|6345.3561818798|6345.3561818798|6162.5251793022|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6951.0906644313|-7683.9957306615|-8050.9690518635|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7222.2423975584|7207.6614072143|7207.6614072143|7199.8478255072|6933.0336082025|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-8221.3185828588|-8261.506458638|-8261.506458638|-8261.506458638|-8461.4815957523|-8583.1167849939|-8968.4158667901|-9169.3246679604|-9169.3246679604|-9294.2339246869|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9468.4867174248|-9468.4867174248|-9468.4867174248|8592.4357353841|8592.4357353841|8437.7101703921|8246.0161832482|8101.3614601195|7853.3182890216|7608.9677495206|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7498.3882479255|7447.420481636|7423.2205384063|7201.5456069098|7038.8858794224|6639.3964740978|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7308.3922011225|-7397.2689873079|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6539.3035790732|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6298.6870308501|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6099.1829885789|5818.3944284991|5786.8792532368|5723.186942774|5723.186942774|5615.0750644538|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5520.0518854006|5382.4066359052|5259.2874567784|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5709.4094183919|5182.8791970211|5182.8791970211|5182.8791970211|5124.1308840599|5056.1948245196|5005.3627119229|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|4687.6186667214|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4664.1706487764|-4999.1315979308|-5098.2907511731|4965.0383822805|4965.0383822805|4887.3341332167|4887.3341332167|4864.2353484446|4864.2353484446|4782.7297057371|4712.389451687|4580.7971446696|4224.7000609176|4061.7892386932|-4302.7253901673|-4308.8260899863|-4350.1089856184|-4367.5512166593|-4516.3225323993|4440.5920429939|-4453.6719298888|-4453.6719298888|-4453.6719298888|-4621.4478691473|-4686.9356590071|-4686.9356590071|-4764.2408472474|-4954.4788710735|-5026.6875151685|-5037.1562668539|-5040.5381589175
01099|995197|/indices/diversified-financials|INDICES:SA|5409.2614188789|5409.2614188789|5409.2614188789|5394.1591720182|5268.4920433449|5250.8853650012|5150.1300062514|4550.0679539946|4105.8769096033|3951.0013893596|3855.456971242|3855.456971242|3855.456971242|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3837.5717946533|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3765.5700373369|3764.8088034212|3645.2019066877|3389.7110215366|3218.7196843029|3060.4345233574|2978.5839050759|2959.681593205|2907.30942268|2893.4283027608|2883.4704599212|2883.4704599212|2751.7171641268|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3219.7732603971|-3535.6947766348|3203.3960004116|3203.3960004116|3203.3960004116|3203.3960004116|3186.0624565255|3186.0624565255|3186.0624565255|3083.9554774112|3006.3493442793|3006.3493442793|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3349.5609076574|-3405.5621006307|-3436.4934934308|-3454.7791172332|-3454.7791172332|-3454.7791172332|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3524.9488752224|-3586.1459127905|-3669.9825463297|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3374.4235111432|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3340.5980157463|3245.014464653|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3681.2471278408|-3758.8073013335|-3793.2358822325|-3793.4456602118|-3793.4456602118|-3838.5645953309|-3911.0020093796|-3911.0020093796|-3911.0020093796|-3989.3588949704|-4015.5060855573|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4105.9616397802|-4111.9579336316|-4132.6615251072|-4149.4077709524|-4185.8041666181|-4209.7381489545|-4209.7381489545|-4209.7381489545|-4246.8367941943|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4401.0280939427|-4403.1168545977|-4638.2076650478|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4712.5091041951|-4771.5967314408|-4842.4141471304|-4969.0641054947|-4969.0641054947|-5051.5009700809|-5126.5787107721|-5126.5787107721|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5241.5235787165|-5241.5235787165|-5382.7060488343|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5490.1602539062|-5574.0244140625|-5083.2998046875|-5059.0297851562|-4919.419921875|-4911.8701171875|-4918.2797851562|-4647.990234375|-4336.7700195312|-4178.509765625|3938.7700195312|-3979.7600097656|-3979.7600097656|-4214.8500976562|-4214.8500976562|-4059.4599609375|-3912.7700195312|-4346.8798828125|-4013.2900390625|-4434.4599609375|-4442.7900390625|-4327.6201171875|-4472.4799804688|-4510.0498046875|-4464.240234375|-4831.1899414062|-4831.1899414062|-4879.3198242188|-4923.9399414062|-4772.990234375
01100|11317|/indices/sinsi|INDICES:SA|5689.3392556173|5689.3392556173|5689.3392556173|5582.7573217796|5438.1597737655|5424.7217874665|5424.7217874665|5424.7217874665|5424.7217874665|5402.8945779358|5402.8945779358|5402.8945779358|5402.8945779358|5376.8447721429|5376.8447721429|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5359.7080627488|5336.24341273|5336.24341273|5113.4698943528|5001.1341925101|4843.5969380754|4734.0631939987|4718.46494099|4718.46494099|4610.7717009263|4494.5088126612|4376.0447310819|4292.1094614018|4264.3117279464|4075.3743049231|3943.5308845934|3930.9937617444|3828.3538541951|3796.2511357377|3718.2408181373|3607.4157419408|3460.7764157415|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4679.2865889167|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4103.7522813507|4103.7522813507|4103.7522813507|4033.2723373515|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4586.1381096395|4072.0479958757|4072.0479958757|4072.0479958757|4035.9137345667|3987.611343529|3974.7076188823|3974.7076188823|3974.7076188823|3974.7076188823|3944.2888777193|3944.2888777193|3928.3944713547|3928.3944713547|3928.3944713547|3928.3944713547|3855.8749885026|3855.8749885026|3855.8749885026|3797.8633498554|3751.5670224648|3751.5670224648|3751.5670224648|3703.9142589019|3523.101550147|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4092.8550815202|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4249.771044889|-4297.5167386626|-4297.5167386626|-4434.7469242518|-4464.3787108578|-4464.3787108578|-4628.6303167517|-4656.0619513387|-4657.3206480616|-4657.3206480616|-4657.3206480616|-4657.3206480616|-4683.2973020997|-4746.2238089736|-4786.8433218196|-4881.2518300166|4283.6660297845|4283.6660297845|4283.6660297845|4283.6660297845|4111.388362087|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4895.7772037981|-4979.1618453659|-5101.2711910316|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5271.6784793272|-5328.8786760319|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5491.919836391|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4948.6402222027|4948.6402222027|4881.1011332882|4881.1011332882|4881.1011332882|4881.1011332882|4780.3403434105|-4866.9686997825|-4866.9686997825|4751.3024646513|4562.8283678418|4204.1928153971|4136.3350075593|4096.8270917325|3794.2177646855|3685.9940495203|-3899.8729916721|-3899.8729916721|-3899.8729916721|-3995.9877858856|-4231.1153078851|-4255.0633412963|-4255.0633412963|-4255.0633412963|-4418.1669232719|-4560.4731764653|-4689.0526070969|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176
01101|995196|/indices/health-care-equipment---services|INDICES:SA|6061.785331888|5964.0686359086|5732.5080112526|5427.9112993952|5382.7504292326|5332.4257970206|5323.4277790246|5270.8958673577|5270.8958673577|5232.1745898308|5232.1745898308|5232.1745898308|5232.1745898308|5155.8741644821|5032.3586365339|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|5000.0502234037|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4860.461221959|4786.8896389823|4652.5419728543|4652.5419728543|4652.5419728543|4585.1310820343|4412.1778461405|4351.8778368575|4277.9803384788|4183.3814741779|4167.5192378018|4061.5310324534|3945.5770966062|3816.7574832716|3816.7574832716|3729.087687576|3464.3596241079|3370.0669407406|3261.3447914696|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3943.8711935465|3488.8229457135|3488.8229457135|3488.8229457135|3435.0510757494|3432.8518127916|3432.8518127916|3432.8518127916|3432.8518127916|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3814.1848501303|-3819.6421023584|-3872.8505305567|-3872.8505305567|-3947.6716100153|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-4102.0532135985|-4228.1604469078|-4228.1604469078|-4228.1604469078|-4330.5882000148|-4445.7463832629|-4568.2382095934|-4645.0417769353|-4655.4637636521|-4770.6325347003|-4929.1045090419|-5163.0951793174|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4608.8214376897|4608.8214376897|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4484.7867665243|4407.449451733|4407.449451733|4407.449451733|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4783.041867839|-4783.041867839|-4821.0440512881|-4827.6947520823|-4902.5335570011|-5007.9919567808|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4444.5479306041|4325.8373816609|4241.5874878697|4179.317721982|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|-5005.509765625|4836.66015625|-4870.6298828125|-4870.6298828125|-4845.2001953125|-4650.4501953125|-4658.6098632812|-4655.2001953125|-4746.5600585938|-4358.3100585938|4026.9599609375|-4079.4799804688|-4079.4799804688|-3895.7299804688|-3812.8000488281|-4080.9899902344|-4746.5600585938|-4259.7797851562|-4344.5698242188|-4344.5698242188|-4813.83984375|-4813.83984375|-4787.6499023438|-4610.2299804688|-4834.830078125|4597.08984375|-4650.58984375|-4650.58984375
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4756.7627845257|4687.2235963046|4614.3624540103|4567.1161055844|4515.35236775|4442.7576163516|4442.7576163516|4442.7576163516|4392.5699046701|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4376.4853311834|4317.3185162838|4317.3185162838|4317.3185162838|3963.323687798|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3882.9865551036|3738.9696661917|3738.9696661917|3573.1961677304|3568.2895185377|3568.2895185377|3526.476201153|3388.4080728957|3330.9521685054|3330.9521685054|3244.0688156543|3244.0688156543|3244.0688156543|3244.0688156543|3018.4626250602|3018.4626250602|2990.308223268|2990.308223268|2990.308223268|2893.7574743482|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3863.4266118548|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3315.5366282203|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3831.2932587719|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-4004.7460664159|-4072.6285096678|-4113.602220486|-4181.8507202448|-4233.1319309144|-4245.0326033597|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4380.4303756012|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3871.0714290777|3829.1899613451|3823.6932187688|3790.7703641671|3790.7703641671|3790.7703641671|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3674.7781685253|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4266.9896904118|-4299.1496370244|-4378.8986886489|-4378.8986886489|-4392.7041229128|-4563.7912292347|-4710.6478610421|-4802.3587887447|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4143.3132270508|3997.3696289062|3997.3696289062|3997.3696289062|-5263.8598632812|-5263.8598632812|-4907.66015625|-4815.2998046875|-4986.8100585938|-4749.33984375|-4657|-4525.080078125|-4445.9301757812|-4010.5700683594|3733.5100097656|-4023.75|3812.6599121094|-4221.6401367188|-4221.6401367188|-4445.9301757812|-4445.9301757812|-4445.91015625|-4366.759765625|-4617.4301757812|-4617.4301757812|-4643.8198242188|-4643.8198242188|-5013.2202148438|-5013.2202148438|-4920.8798828125|-4749.3701171875|-4920.8798828125
01103|11325|/indices/tivsi|INDICES:SA|6766.9318340507|6624.2435146136|6588.417463069|6493.0986677329|6377.9130704845|6294.3983932032|6185.3974659723|6015.0616646654|5986.2071610432|5814.4669410896|5634.134649316|5634.134649316|5634.134649316|5566.1136131723|5444.6505695404|5308.6578322584|5285.1321020319|5246.8064868835|5246.8064868835|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|5038.6932304496|4841.5033018451|4516.310719991|4516.310719991|4515.6534375853|4515.6534375853|4235.1826389837|4089.8845457024|3913.8943953985|3785.9895137674|3706.9371876062|3594.7826118801|3585.60822978|3445.9880926224|3445.9880926224|3285.6835197974|3182.8795700657|3151.1305254419|3136.7751687853|2966.489567422|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3960.4042218408|-4505.8447516981|-4664.1961813573|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|3993.7805862293|3940.4170588575|3940.4170588575|3778.3740161351|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3583.9161025673|3520.842623651|3520.842623651|3520.842623651|3520.842623651|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3896.8079687193|-3903.5360351222|-3929.5660806913|-4117.4912425433|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3696.866464354|3583.9579231755|3535.4142930955|-3862.7574799483|-3892.3517065334|-3892.3517065334|-3911.5157579104|-3933.1074610463|-4017.0127795263|-4092.7692614694|-4092.7692614694|-4092.7692614694|-4128.3969306041|-4173.3294210488|-4222.0943219986|-4373.7358379195|-4382.3312346638|-4382.3312346638|-4451.9176804424|-4472.9337888163|-4486.4609914799|-4510.3574553619|-4510.3574553619|-4575.0836689351|4161.0258811917|4161.0258811917|4161.0258811917|4161.0258811917|4090.4511201609|3975.0217078119|3975.0217078119|3975.0217078119|3963.5260186625|3935.4633171771|3933.5825594503|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3892.8985730173|3892.8985730173|3852.5553806095|3834.8163354429|3828.6235378619|3821.6643367736|3693.4076126912|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4369.6582931183|-4485.8735808953|-4522.8758374965|-4530.9306994319|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4628.8624940254|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4740.7645601911|-4740.7645601911|-4938.8610130596|-5111.9367430263|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4565.8918705322|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5111.5876302462|4871.7891347959|4862.5268815441|4801.9378418654|4801.9378418654|4801.9378418654|4694.2318251629|4552.351984556|4424.8142710345|4183.682794639|-3970.3861983717|-3970.3861983717|-3970.3861983717|-4072.504728937|-4072.504728937|-4072.504728937|-4326.2262287668|-4397.9612894875|-4397.9612894875|-4397.9612894875|-4400.2824006458|-4502.9537114215|-4502.9537114215|-4502.9537114215|-4655.6232101732|4433.5745536539|4433.5745536539|4196.2096570476|4196.2096570476
01104|995200|/indices/commercial---professional-services|INDICES:SA|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3867.5289694975|3792.4383840771|3787.1853551198|3787.1853551198|3787.1853551198|3787.1853551198|3753.6225354196|3636.5661770504|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4176.4760478095|-4527.4950878439|-4809.6872639455|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4170.0865347687|4170.0865347687|4170.0865347687|4149.150321835|4041.7333491309|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4852612158|-4464.4852612158|-4464.4852612158|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4591.8403485227|-4757.9004089488|-4789.4348348129|-4837.5514755117|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4275.2289564395|4184.4780261971|4184.4780261971|4184.4780261971|4080.4753676496|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|3951.1640362193|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4509.9871726702|-4706.3874265563|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4051.706924493|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|-5061.9702148438|4985|-5014.6499023438|-5014.6499023438|-5001.16015625|-4953.5400390625|-4819.0200195312|-4757.0200195312|-4425.4599609375|-4258.3100585938|3964.1201171875|-4094.1398925781|3778.6799316406|-3807.2900390625|-3807.2900390625|-4088.5100097656|-4425.4599609375|-3985.5100097656|-4034.7399902344|-4027.7800292969|-4266.990234375|-4266.990234375|-4402.1401367188|-4402.1401367188|-4689.3901367188|-4838.2001953125|-4730.6499023438|-4800.0498046875
01105|11332|/indices/ttrsi|INDICES:SA|5174.6817395867|5042.4502781432|4976.2676430324|4931.2487971627|4903.6229853457|4836.3224956532|4784.010319606|4557.4094154476|4438.3892593515|4332.4833908851|4332.4833908851|4332.4833908851|4332.4833908851|4268.0899438654|4169.0177707446|4139.9224145426|4122.9117051775|4059.3463416664|4059.3463416664|4059.3463416664|4059.3463416664|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4054.9479969805|4020.4752049783|3947.0968158541|3947.0968158541|3947.0968158541|3913.0518277285|3838.8789025543|3740.5565008849|3624.2150275675|3526.3605286774|3486.9755521546|3400.8145240953|3333.1562746025|3243.6562908994|3212.9553270194|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-4023.4492449301|-4501.9562194102|-4794.7164916189|4208.9657608602|4208.9657608602|4208.9657608602|4208.9657608602|4182.2593636922|4182.2593636922|4015.0695946407|3941.0514213455|3933.8849343075|3842.0886748382|3740.9414366692|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3677.8715248656|3571.7034412569|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3549.276831006|3514.0741644424|3493.9003574099|3471.0768632906|3471.0768632906|3411.9387565208|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3794.89748285|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3861.3113239641|-3861.3113239641|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3938.1768950198|-4050.9842968753|-4052.7642089847|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4092.5333119504|-4178.4347997366|-4254.1904404625|-4376.4676226493|-4453.1107808083|-4476.5579042401|-4555.2333376105|-4568.7167021627|-4569.6747524304|-4569.6747524304|-4569.6747524304|-4569.6747524304|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4017.136068196|4017.136068196|4017.136068196|4017.136068196|3950.1559340632|3882.7492420581|3810.1682387885|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3690.2498460315|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4149.1641608188|-4173.7032071982|-4173.7032071982|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4223.0064044963|-4312.1566658032|-4369.884617277|-4464.3907449996|-4482.6958798607|-4581.2771603487|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4773.8224547702|-4773.8224547702|-4827.7251721839|-4841.5899267172|-4841.5899267172|-4910.5630846818|-4910.5630846818|-4997.8452134485|-5145.2558849515|4936.4790868655|4936.4790868655|-4965.8220649411|4986.2432785376|4885.1946258925|4596.3866068945|4170.2205245876|3965.2239769723|3874.2366562713|3476.6794553189|-3659.0087592613|-3659.0087592613|-3659.0087592613|-3686.820849049|-3731.08308857|-3956.5201635153|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4201.6252319225|-4305.9447835164|-4318.8130244366|-4394.7443706847|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4430.1180265031
01106|11322|/indices/tcesi|INDICES:SA|6218.4004155421|6110.1644970867|6082.9939724574|5873.3477457299|5873.3477457299|5873.3477457299|5758.1824453423|5652.2014692171|5587.3824918384|5465.0666738743|5436.8501380632|5436.8501380632|5436.8501380632|5436.8501380632|5331.3182415112|5226.9990316449|5226.9990316449|5094.2583711954|5094.2583711954|4941.7817893925|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4939.1487120134|4883.7034028882|4728.3147811264|4728.3147811264|4723.9457311995|4655.9413831904|4541.2194568001|4484.4646253942|4456.9550796481|4377.279434201|4271.4348856574|4208.0658614509|4105.1278940166|4058.6817623614|4058.6817623614|4014.7532548373|3923.5589620146|3923.5589620146|3892.8063987662|3747.2801674659|3704.9161691462|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4439.9072491629|-4843.8808844866|-5018.2954923115|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5263.7994914807|-5263.7994914807|-5263.7994914807|-5320.195905755|-5320.195905755|-5320.195905755|-5320.195905755|-5493.8260714986|-5540.0121226286|-5624.4148910284|-5740.0166269673|-5751.7535275765|-5830.7508542082|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5926.581434115|-6031.4686561781|5463.5739786633|5463.5739786633|5463.5739786633|5463.5739786633|5436.1372386624|5386.0214652672|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5942.2204843256|-5942.2204843256|-5942.2204843256|-5942.2204843256|-6015.5046125754|-6071.2772173161|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5589.8529306386|5497.1764604752|5456.2871859013|5406.4861418868|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5218.9684564543|5218.9684564543|5218.9684564543|5216.8296434562|5107.1267143003|4964.0153867659|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4907.5397739034|4844.8143212642|4757.2031412484|4696.3860857621|4662.1166469405|4612.0471482304|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-5032.0864597775|-5032.0864597775|-5057.3785925591|-5057.3785925591|-5064.5344821837|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4641.4064381022|-4924.2438773691|-5030.6872617469|4931.5830555243|4910.0418507963|4910.0418507963|4910.0418507963|4910.0418507963|4878.5567005376|4573.4388143994|4391.3404903917|4314.344034463|-4211.0133580219|-4211.0133580219|-4211.0133580219|-4233.6128222581|-4233.6128222581|-4233.6128222581|4223.6368393225|4223.6368393225|-4347.7444514555|-4347.7444514555|-4347.7444514555|-4445.9813124122|-4445.9813124122|-4445.9813124122|-4500.8335654406|4406.3874469386|4406.3874469386|4406.2012589329|4406.2012589329
01107|11329|/indices/trdsi|INDICES:SA|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3209.9806529198|-3247.586874555|-3312.1153532382|-3347.8015236718|-3369.7006268879|-3381.8607904006|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2982.9812183778|2955.0861144853|2955.0861144853|2955.0861144853|2938.5951402267|2870.6251205427|2778.9291839581|2556.1267191548|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2833.0278784641|-2885.0591471867|-2912.9546893654|-2920.5014053581|-2920.5014053581|-2938.4416249856|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-3022.7580743719|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3199.3511640658|-3213.6640673865|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2868.6782096974|2857.7331127714|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3293.5110779074|-3475.4805976315|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3542.8004744501|-3588.212061455|-3633.0052787783|-3633.0052787783|-3649.0544951642|-3649.0544951642|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3730.6504397345|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3876.3521266053|-3876.3521266053|-3876.3521266053|-3994.9311145224|-4104.1552585405|-4182.1563690815|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4472.9120411804|-4484.0182619018|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4750.1589472291|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|3949.4895922916|-4519.7069513689|-4519.7069513689|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4678.8531839094|-4794.2603736146|-4862.0200440336|-4871.5075413307|-4897.9591171036|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4982.1561293473|-5077.6181385109|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-5049.9703378004|4906.3883452599|4906.3883452599|4882.4204946123|4882.4204946123|4882.4204946123|4795.9562027811|4498.7182092533|4400.1230363563|4400.1230363563|4043.7563359688|3888.0863585417|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4371.3422033598|4315.7956095482|-4350.138015797|-4350.138015797|-4376.4032423786|-4470.5515084589|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4180.7014356311|4180.7014356311
01108|11326|/indices/tmisi|INDICES:SA|4253.3033103281|4247.8325084375|4205.80929153|4205.80929153|4205.80929153|4152.6165793476|4131.0183129904|4103.216392689|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4046.5617057357|4000.5708134476|3915.7834070859|3817.9030315277|3754.2773212721|3698.38752114|3640.1506311278|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3909.8099297808|-3920.18041243|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3990.9842065391|-3990.9842065391|-4017.3341905339|-4066.8922179177|-4066.8922179177|-4066.8922179177|-4070.8258258982|-4208.5766148218|-4351.2304188097|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4062.0166697104|4026.1392087494|3956.8665826868|3956.8665826868|3956.8665826868|3856.851175316|3779.4152056463|3718.3048183396|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3687.0850406401|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.1313962344|3677.365955939|3677.365955939|3673.7926207821|3673.7926207821|3662.4967786251|3595.2763007944|3513.4792014035|-3691.266144109|-3691.266144109|-3691.266144109|-3695.4305062061|-3695.4305062061|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3741.6821502634|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3779.7286039875|-3847.4652131979|-3871.8021197564|-3871.8021197564|-3871.8021197564|-3910.6283861009|-3966.2767891486|-3966.2767891486|-3966.2767891486|-3969.4470698657|-4060.9193788438|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4118.4314317483|-4166.4783649199|-4224.9887919683|-4246.9463818094|-4273.695998777|-4309.8238555204|-4324.1166169981|-4324.1166169981|-4352.7207202757|-4386.2035238306|-4460.3713334446|-4564.4747400687|-4567.3333971683|-4611.8572848311|-4652.3533904808|-4731.261769588|-4766.7777528842|-4795.3538345849|-4891.6312951551|-4944.4989651029|-5006.4196671716|-5073.1555872219|-5153.7548788143|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5244.2183675472|-5453.8830657208|-5531.7651196811|-5555.6745687429|-5686.6538719539|-5835.4843097665|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|4876.731801906|4774.1990724302|4737.1791571609|4737.1791571609|4737.1791571609|4737.1791571609|4596.614672236|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|1243.0521500946|1116.3150788812|1003.5230070251|916.2478398369|871.20910698023|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|-4424.4506964997|-4555.0751960891|-4840.9279115616|-5147.0238242612|3248.530440491||-4693.2025324839
01109|11323|/indices/teusi|INDICES:SA|4667.388654955|4608.0973661826|4435.6722579981|4257.4879743815|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4167.7815968126|4100.4217449393|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3997.5120657121|3777.4700578225|3544.2578550458|3401.7087739441|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3780.079816898|-3808.3964111367|-3866.8762448206|-3866.8762448206|-3881.5451792494|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-4027.4922817241|-4093.3942019156|-4186.0113256962|-4245.8414550921|-4392.7644721293|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3920.1964414705|3899.9417023383|3899.9417023383|3899.9417023383|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|3841.3875448183|3784.7441090429|3778.8079639997|3778.8079639997|3768.0238771003|3748.0798070212|3606.8828620994|3606.8828620994|3523.1609573457|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3411.813572545|3379.6528030448|3365.0950147905|3365.0950147905|3355.8433649582|3287.182731898|3278.0067071204|3278.0067071204|3278.0067071204|3248.8922246833|3248.8922246833|3187.6668300518|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3704.2610913384|-3736.1116889437|-3802.6558777977|-3808.8481785643|-3879.736587155|-3879.736587155|-4007.0678605107|-4017.4370677767|-4101.7956080765|-4129.085736947|-4256.8419266859|-4329.7209694297|-4471.4904488889|-4481.9760548635|-4504.8506593753|-4653.1151803388|-4859.3939286751|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4994.2825366264|-4994.2825366264|-4994.2825366264|-5089.2362657394|-5163.641342358|-5188.475867594|-5230.341350278|-5256.2333904999|-5328.8793857117|-5330.6384721883|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4568.1947415718|-5310.3716720082|-5310.3716720082|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4686.5313717984|4686.5313717984|4658.16620521|4458.0662642524|4421.441546869|4232.4205121461|-4789.760574612|-5017.6018374595|4920.3244557742|4771.9418323706|4554.2449938667|4230.7955444005|4062.8319091429|4035.1385904539|3962.1965241155|3873.0523735222|3873.0523735222|3779.7038633753|3776.6964584379|-3911.535405285|-3911.535405285|-3936.3797622636|-3936.3797622636|-4063.705323956|-4239.0481247081|-4337.5444658215|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|4034.4474293789|4034.4474293789|4034.4474293789|-4076.7397811588|-4434.6007876591
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1567.0110232786|1567.0110232786|1567.0110232786|1535.8638784041|1502.022060349|1502.022060349|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1481.8215428063|1456.8967188408|1416.2502266092|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1389.4547017469|1380.6957420126|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245|1359.0972083245|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1551.2059024074|-1580.3453915095|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1678.6718858776|-1730.1351124156|-1730.1351124156|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1552.9197948332|1552.9197948332|1552.9197948332|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1522.0689430342|1489.9088448535|1484.4864918403|1470.7811604624|1470.7811604624|1470.7811604624|1470.7811604624|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1430.4398395165|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1392.9802761239|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1386.7542164355|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1364.5981907788|1335.9024086995|1263.7248714283|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|1269.5161661001|1247.1565087409|1247.1565087409|1247.1565087409|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1232.1526973816|1217.3830426636|1199.099485338|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1167.2796793848|1148.5596765842|1136.8757352129|1106.8241133442|1095.9256437874|1072.4752380355|1072.4752380355|1072.4752380355|1072.4752380355|1061.7897203216|1052.6740775383|1048.4340132913|1045.3149531904|1034.1721797059|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1119.0513822493|-1143.4304027487|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1167.4440148926|-1167.4440148926|-1174.3289550781|-1186.6348876953|||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7337.0227984872|7337.0227984872|7337.0227984872|7227.1819343|7076.5005975729|7055.9872362356|6971.945778977|-7473.9550960016|-7473.9550960016|7016.4299918767|7016.4299918767|7016.4299918767|7016.4299918767|6889.5933829012|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7431.4072147918|-7473.7173761173|-7473.7173761173|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7561.0821320336|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-8019.92303682|7455.6579972834|7387.0248622181|7387.0248622181|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7315.7344530502|7207.5056482969|7207.5056482969|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6921.9523924596|6921.9523924596|6921.9523924596|6921.9523924596|6528.0725367607|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6158.3766650534|6025.1209906844|5941.7317919496|5857.611550517|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6539.3285933391|-6669.2508730243|-6803.9924858632|-6803.9924858632|-6803.9924858632|-6829.4935173417|-6829.4935173417|-6997.4981716549|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|5972.2999234508|-6753.3960811485|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6176.2597322877|6176.2597322877|6155.8989057227|6155.8989057227|6122.4783034506|5994.5160402923|5699.0788034498|5597.0493920709|5506.3264187073|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5383.3502757419|5358.7670164493|5256.3845213152|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5071.6313508287|5060.7248905871|5060.7248905871|4977.6698274318|4755.9869827367|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4601.0546867605|4511.2026630239|4486.435341238|4486.435341238|4446.5209471785|4446.5209471785|4402.5602483841|4070.3884449418|4070.3884449418|4070.3884449418|4022.3430095708|3849.8091273876|3788.2441092122|3788.2441092122|3761.9162496181|3761.9162496181|3687.5475418934|3508.3545143217|3474.6862089468|3451.8218483741|3444.1609269044|3394.7954526368|3354.520514323|3283.927931496|3255.6347676345|3208.7420269723|3107.115612109|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|3103.0945491631|3103.0945491631|3079.8123164529|3034.1385628773|3005.8678530668|2973.5110748052|2900.2238803174|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3208.4552001953|||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1509.780019491|1488.8022012899|1463.8641198685|1419.6251179963|1414.9056825935|1413.8268841968|1331.0731859456|1320.3868054561|1289.5048367372|1275.8381513877|1228.9529603635|1198.9406078194|1198.9406078194|1198.9406078194|1173.1801160016|1160.767321816|1147.3214789926|1134.4032450972|1134.4032450972|1116.5425189665|1082.9583422002|1058.5837048752|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1053.624264704|1048.6185948968|988.94735099206|963.53095741638|963.53095741638|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1089.8600097656|-1100.3400268555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1146.4329185036|1142.4520424237|1118.5545493619|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|1109.2463105465|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1230.4082451462|-1270.9363734589|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1287.5570321533|-1307.039463623|-1315.4955493164|-1321.6100463867|-1321.6100463867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|10375.745602714|10129.635522113|9706.496663025|9235.1815678576|8948.5561799981|8335.1098940083|7919.2102460268|7919.2102460268|7910.7875889013|7791.7659950466|7115.6149402427|6567.4716261823|6567.4716261823|6567.4716261823|6331.6883628588|6316.8328814751|6138.7716423942|5779.7183452831|5779.7183452831|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5458.3370048823|5222.4894672304|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|5083.2298498781|4914.4999362795|4401.5425453019|4350.7123658736|4218.9741028814|4218.9741028814|4218.9741028814|4008.2218764654|3632.5044775397|3418.0050292976|3187.6286485468|3154.4029661588|3140.4446477285|2956.2048684614|2494.8221411724|-3848.3304604974|-3848.3304604974|-3848.3304604974|-4361.1693023539|3688.4385912846|3688.4385912846|3688.4385912846|3236.0334255376|3188.6107569572|3188.6107569572|3188.6107569572|3170.4225548251|3170.4225548251|3152.817704146|3130.8908057134|3057.876502876|2971.4066603438|2971.4066603438|2971.4066603438|2895.8424291364|2856.8326252557|2793.4974997416|2784.5149899472|2664.4386661306|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3393.7045728715|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2725.5907980855|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3147.8944586035|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2656.0111167309|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2571.0464959095|2531.1388203248|2510.6880718452|2510.1522874018|2502.8448402772|-2984.5064077042|-2984.5064077042|-3106.154811186|-3197.4860586529|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2843.8270398405|2843.8270398405|2843.8270398405|2843.8270398405|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2801.5768201584|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2700.9140031979|2700.9140031979|2700.9140031979|2646.8310294864|2610.3217222158|2599.4162392024|2542.8307535383|2542.8307535383|2542.8307535383|2530.5947039097|2503.0558152165|2442.5983358005|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2869.6704101562||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|946.77478648662|941.01142047776|940.37158970185|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1012.1712439919|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1018.0435760904|-1026.2184245243|-1029.5539401254|-1029.5539401254|-1029.5539401254|-1045.5526974158|-1051.5135562107|-1064.1600616426|-1065.8417392274|-1073.0322320885|-1073.0322320885|-1073.0322320885|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1075.3997009277|-1079.8248596191|-1079.8248596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3847.2747565257|3847.2747565257|3781.5467401066|3662.4307040681|3577.4275889386|3554.7722722147|3456.9068948002|3339.5382462841|3314.0256322879|3314.0256322879|3288.9313123512|3245.3159601211|3209.8472826215|3177.0029485725|3130.1784064|3094.1142856485|3041.8164236155|3039.2779432654|3039.2779432654|3039.2779432654|3039.2779432654|3027.779773116|3009.2275935013|2930.7457202098|2846.4852957571|2846.4852957571|2846.4852957571|2846.4852957571|2828.1264028378|2764.3926312998|2755.9992111557|2755.9992111557|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2716.4157716533|2646.3060787305|2646.3060787305|2646.3060787305|2526.2961150391|2413.1547003039|2352.232245549|2352.232245549|2352.232245549|2352.232245549|2352.232245549|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-3198.2662066196|-3483.0558898421|-3568.9354179669|3207.8822911262|3152.478790813|3029.2030509901|2975.4993691091|2975.4993691091|2950.2563112714|2921.2264949457|2910.3740026306|2887.3093979967|2819.7710894625|2753.4106533307|2690.2132737276|2690.2132737276|2678.6770258212|2678.6770258212|2661.142197744|2620.5923914821|2594.3969958525|2586.1445977137|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2507.0149182459|2482.0205092055|2432.9617528499|2409.3411326629|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2689.3194612235|-2738.6673077179|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2468.4220152073|2415.7556979073|2415.7556979073|2395.0548064855|2349.6824509996|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2609.2238521778|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2456.9942662065|2453.6302014425|2453.6302014425|2453.6302014425|2453.6302014425|2417.2407376054|2359.6265357074|2285.1371365716|2277.1217478833|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2262.1137333955|2236.9646679655|2200.8617838506|2170.9425636534|2168.1870975278|2168.1870975278|2168.1870975278|2157.3046472097|2151.4794202938|2150.0617012596|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2057.2718161752|2050.1725498691|2050.1725498691|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||-1150.524833692|-1150.524833692|-1192.1992181396|-1192.1992181396|-1192.1992181396|-1200.4979614258|-1202.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3481.5029705902|3402.5972269796|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3340.6807261267|3320.0679536173|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3293.8728058416|3255.2080926451|3231.8177212116|3113.7307194488|3113.7307194488|3113.7307194488|3090.3451814405|3062.5680238662|3013.0205554894|2993.7897919936|2993.7897919936|2931.1546462689|2919.4202829637|2817.8835663572|2754.9412401799|2744.9948454836|2744.9948454836|2744.9948454836|2744.9948454836|2715.5391268177|2671.4957583131|2623.2358604738|2607.6780150012|2553.9756671672|2430.0262404288|-2926.4817146649|-2926.4817146649|-2926.4817146649|-2926.4817146649|-3078.9235848707|-3248.127359022|-3248.127359022|2874.8938520332|2862.9078194168|2862.9078194168|2862.9078194168|2862.9078194168|2801.0858773685|2787.31723021|2787.31723021|2786.4515584147|2711.9883038375|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2631.8105848113|2624.1974571359|2624.1974571359|2613.3466483367|2590.5339420534|2590.5339420534|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2532.7408042176|2509.239633267|2455.0479432133|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2803.4183068271|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.6625449099|-2910.9750661759|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2601.8586318786|2557.4651166923|2521.2044590852|2465.0332070348|2458.9136463798|2391.0462498839|2306.3431232433|2227.8857510864|2225.1768788127|2225.1768788127|2206.5871570141|2195.6712633273|2177.7230539849|2177.7230539849|2167.087166103|2150.9758659825|2114.3759622027|2049.6811363884|2000.9367634134|1956.2170635149|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2123.7706633985|-2125.8607278863|-2133.8513024692|-2149.0765000851|-2194.0083602834|-2270.2698347224|2093.4688702384|2093.4688702384|2093.4688702384|2093.4688702384|2092.2581794634|2092.2581794634|2060.9074308491|2044.2800257047|2043.1471992422|2018.6786236155|1983.8273769338|1910.1230613329|1910.1230613329|1910.1230613329|1887.1483721841|1864.2503817996|1852.4148036179|1852.4148036179|1831.6225546926|1824.8811669978|1807.049624301|1776.7878922897|1737.8114981605|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1903.5869750977|-1909.5349731445||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.9364281308|-4717.9364281308|-4729.8965274508|-4729.8965274508|-4729.8965274508|-4750.6333215165|-4906.4689046999|-4906.4689046999|-4906.4689046999|-4938.4004045738|-4938.4004045738|-4938.4004045738|-4963.480606773|-4963.480606773|-4963.480606773|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5038.0255207494|-5162.6893806938|4767.7753504663|4767.7753504663|4767.7753504663|4767.7753504663|4707.7910523845|4522.457261981|4507.4813673061|4507.4813673061|4507.4813673061|4479.9295203636|4479.9295203636|4479.9295203636|4479.9295203636|4479.9295203636|4476.2780803519|4355.7815801653|4255.4455437166|4215.234972939|4215.234972939|4215.234972939|4215.234972939|4215.234972939|4166.0988360346|4077.8757954638|4047.055951123|3949.390754069|3697.6093013961|-3954.2078641158|-3954.2078641158|-3954.2078641158|-3954.2078641158|-4121.4037845644|-4385.5480825673|-4459.8234310426|4130.4678619926|4059.7825419709|4059.2368090093|4059.2368090093|4059.2368090093|3969.8705158697|3907.4495154704|3907.4495154704|3907.4495154704|3837.0096262392|3837.0096262392|3837.0096262392|3837.0096262392|3821.2984586215|3821.2984586215|3759.2683882686|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3731.8686825251|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-4049.1782963044|-4149.2008468053|3892.7943456782|3892.7943456782|3892.7943456782|3892.54616666|3892.54616666|3850.2356767143|3796.7624598041|3716.5631199429|3622.3662487212|3545.4164373812|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-4018.0595943489|-4072.0217823495|-4125.4008980315|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4147.3448037393|-4176.0337500315|-4248.6335558076|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3844.1338997192|3804.5248625352|3702.613521849|3610.0180198367|3610.0180198367|3497.2288979089|3409.4447606973|3256.5670250799|3256.5670250799|3256.5670250799|3220.027855015|3213.9821487253|3213.9821487253|3213.9821487253|3213.9821487253|3185.9630075898|3153.1587671137|3027.1392849657|2960.2574628959|2891.279423834|2806.5764621376|2739.3893470366|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|2747.8859360814|2747.8859360814|2707.6816509299|2707.6816509299|2634.1934793319|-2791.888526848|-2791.888526848|-2791.888526848|-2791.888526848|-2828.300511602|-2840.1005619821|-2840.1005619821|-2867.7204956664|2631.4505489009|2579.2487852498|2579.2487852498|2579.2487852498|2579.2487852498|2511.6337956769|-2677.2879196262|-2677.2879196262|-2677.2879196262|-2677.2879196262|-2698.1749047279|-2714.5682806438|-2743.9769361754|-2767.8453858981|-2830.6038141923|-2923.9615405088|-2931.3394015636|-2964.1650224621|2808.6096004518|2808.6096004518|2742.1943746536|2742.1943746536|2697.2325598365|2669.7033189806|2668.9214123656|2587.9055189479|2567.0299358753|2494.0526848267|2490.0224705977|2490.0224705977|2475.6317110373|2444.2596539738|2407.0723992721|2397.0870625593|2370.7740772143|2355.993427265|2328.5388395392|2301.0282353387|2232.3567984883|2227.7958169673|2227.7958169673|2227.7958169673|2227.7958169673|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2496.2980896066|-2539.0828247148|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2608.8459670886|2608.8459670886|2537.6072268866|2399.5586076735|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2390.4605710013|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2339.2595115339|2280.6089434795|2186.6704867871|2158.6188866862|2103.1053764829|2077.3004617171|2002.3388512351|1973.1658487031|1946.7612786271|1946.7612786271|1946.7612786271|1946.7612786271|1946.7612786271|1921.8359367558|1867.6787780683|1867.6787780683|1867.6787780683|1828.5412296151|1828.5412296151|1761.0719947655|1684.0144424261|1643.7754668992|1600.8244187878|1584.0504600558|1584.0504600558|1577.4522459279|1556.6375188044|1509.5194775453|1472.0041337668|1472.0041337668|1472.0041337668|1472.0041337668|1401.1491243242|1328.3961760069|1279.0154088818|1279.0154088818|1279.0154088818|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1667.1196657119|-1808.1552668609|1570.5709061047|1570.5709061047|1524.7899255113|1521.8059909115|1521.8059909115|1521.8059909115|1521.8059909115|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1492.6810732302|1471.0228341881|1468.0086476873|1427.8601741338|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1625.3458911244|-1685.1354424494|-1700.7554246074|-1713.2599810633|-1737.7508741794|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1502.2104817417|1481.3688512408|1426.6481634338|1409.5912256839|1409.5912256839|1389.3447429474|1370.1952696702|1368.1503362547|1359.9370394692|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1560.7515045808|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|1415.8984849794|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1358.7481783312|1327.5235157456|1326.6606297456|1299.6473224386|1297.3192973385|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1255.8622731594|1248.2314238447|1232.7280847296|1232.7280847296|1232.7280847296|1232.7280847296|1215.4828382846|1201.7654366357|1121.3215002332|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1069.7359071426|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1151.9763860634|-1173.5121262793|-1198.4396211046|-1212.8561843653|-1238.0401967123|-1245.1296646413|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1103.8404717778|1103.8404717778|1080.8711066086|1061.680095125|1054.6142426311|1054.6142426311|1048.232486387|1013.0289824028|1013.0289824028|1013.0289824028|1007.0854727979|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|980.40196043105|952.31448836957|934.92187147913|934.92187147913|934.92187147913|930.59324424331|923.34800982546|903.50723558081|893.22966157742|892.61184863854|884.403166239|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1077.7266930268|-1117.4057778965|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1177.8698929443|-1178.369934082|-1178.369934082|-1178.369934082|||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1932.8237769912|1874.9582358279|1834.1435571156|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1787.5452631023|1727.6486064092|1668.5289691439|1639.337790965|1598.1331222311|1578.3301103132|1531.2023537443|1474.7226063196|-1695.4611793267|-1695.4611793267|-1695.4611793267|1479.2755777067|1479.2755777067|1479.2755777067|1461.082273027|1445.2355023626|1445.2355023626|1428.7638936841|1401.9987816108|1320.0970688145|1274.1761186698|1245.9020331704|1245.9020331704|1230.6021511098|1230.6021511098|1194.3895768082|1179.3906946089|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1163.9427177717|1115.4735302715|1087.6167548264|1061.0538034594|1061.0538034594|1061.0538034594|1046.7825932165|1046.7825932165|994.1267162583|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1301.9027362281|-1388.7752502686|1173.6208428005|1143.5586879098|-1315.3939018559|-1315.3939018559|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1167.8440991683|1159.4733900807|1148.4274801943|1148.4274801943|1148.4274801943|1113.952569839|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1304.8216501665|-1351.6157644536|-1378.8102677957|-1387.7697501332|-1418.2754988443|-1418.2754988443|-1437.0655634945|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1244.2761371725|1230.9690573075|1194.0184078591|1176.6544629782|1176.6544629782|1173.8671211369|1141.329041389|1128.1469013821|1128.1469013821|1103.6465408152|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1083.444223699|1051.2468913496|1049.3642449919|1049.3642449919|1049.3642449919|1009.2841518791|965.77287084869|959.72158582797|953.69811576225|953.69811576225|941.69569421717|934.31321872399|934.31321872399|934.31321872399|934.31321872399|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|890.04934219435|866.03149905817|769.46222470222|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|779.65669231273|779.65669231273|779.65669231273|764.39742342473|744.97819896982|744.97819896982|744.97819896982|725.27464883908|719.91811506522|719.91811506522|719.91811506522|718.27930184995|718.27930184995|718.27930184995|718.27930184995|691.51255164318|-782.11084981889|-782.11084981889|-782.11084981889|-782.11084981889|-796.45936742204|-796.45936742204|-809.99599377731|-830.29774726342|-857.08585212971|-872.6781617088|-894.53905920661|-904.94228081876|-966.98696078386|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|842.81312672956|816.3212530068|799.83363235564|799.53290755773|799.53290755773|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|748.81210898627|723.34527349028|723.34527349028|723.34527349028|723.34527349028|723.34527349028|722.95674347036|722.95674347036|721.55983932068|721.55983932068|716.97430131226|-781.22008239746|-781.22008239746|-787.28985595703|-787.28985595703||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4737.8085543551|4584.4063418616|4435.0975141778|4271.188779859|4229.4763461801|4229.4763461801|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4203.7139192421|4179.2709884633|4179.2709884633|4179.2709884633|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|4122.7411185088|3994.3545495303|3994.3545495303|3994.3545495303|3994.3545495303|3994.3545495303|3990.3064059451|3914.0300940622|3819.4498332462|3784.6719609854|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-4409.8881753435|-5169.7423817836|-5599.5444324505|-5731.5901680005|4962.4137293484|4858.7596603594|4858.7596603594|4858.7596603594|4858.7596603594|4795.4907684549|4651.9610968944|4616.2336026691|4555.477196325|4392.6873633212|4276.6891384993|4191.3112009801|4119.9746037366|4076.2225414781|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3993.809110609|3930.4337068833|3892.763553438|3788.8323879346|3762.0645634344|3762.0645634344|3747.5738199349|3747.5738199349|3710.5026086299|3648.6435461302|3648.6435461302|3648.6435461302|3576.0933471543|3473.6574931225|3473.6574931225|3473.6574931225|3403.5492870632|3388.390938736|3388.390938736|3388.390938736|3366.7076375496|3354.1426123056|3354.1426123056|3260.1973307302|3239.3453007462|3167.3487553864|3133.3814667335|3133.3814667335|3133.3814667335|3091.7846341328|3091.7846341328|3049.8624298524|3006.2538825617|2922.2519674948|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|-3250.656152994|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|3024.0590820324|2967.7935248494|2953.3363588033|2953.3363588033|2926.9392973248|2882.4075824226|2861.9039055997|2786.4632561134|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2697.8539817391|2678.1067326398|2629.1306225295|2569.0185627931|2533.6667027997|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2760.5370527747|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2855.0236984748|-2860.6261960891|-2860.6261960891|-2860.6261960891|-2860.6261960891|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|-2864.9311417106|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2671.4284427673|2604.985582567|2559.8540307631|2559.8540307631|2559.8540307631|2491.5504720068|2447.3089825683|2411.7811666124|2395.0409666519|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2597.671573102|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|224.79951303699|224.79951303699|221.5905700072|215.66792635383|215.66792635383|215.66792635383|211.98158639738|211.2510684949|211.2510684949|211.2510684949|208.32341299916|197.39268060155|196.37882777142|196.37882777142|196.37882777142|196.37882777142|196.37882777142|194.81899076538|194.81899076538|192.71220955403|190.59523205792|185.62970103197|184.60076966741|181.8714148784|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|179.13075162966|172.79027962242|168.7786367685|166.67792492779|160.89659183193|160.30343275786|159.5193662723|156.85262956443|153.43918816152|153.43918816152|153.43918816152|153.43918816152|153.43918816152|149.72576370838|144.5408503281|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.64666043505|-184.09461870442|-194.49902312237|-194.56876005082|177.07058151909|176.95584673179|176.95584673179|176.95584673179|176.95584673179|176.03149704683|172.05111339079|170.4241543462|170.4241543462|167.6034983187|166.19110303776|165.02142708263|165.02142708263|163.06436318778|162.11706976784|160.04285997696|157.13262382423|154.73125432238|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|151.13292072359|148.3838016517|145.10866589094|143.17015391839|143.17015391839|141.45573267951|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-160.38219136243|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.96929887532|-162.96929887532|-162.96929887532|-163.66480089965|-163.66480089965|-163.66480089965|-167.72810519341|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-170.18465785533|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|148.44520335849|142.95856979882|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-165.03414938338|147.65979510348|147.65979510348|147.65979510348|147.65979510348|147.25977549068|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|141.28382139735|-161.18743101168|-161.33491649681|-164.89435386717|-166.9481764906|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-170.16701513733|-170.93279273207|-174.90199202625|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|158.65604477672|154.79394786389|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-172.26454922493|-173.30283437102|-178.42315509947|-179.54016778901|-183.12685370926|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|166.90480887389|166.23923075967|164.55304170508
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1259.6147268872|1259.6147268872|1218.2363542562|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1217.3889272009|1210.7868125935|1210.7868125935|1210.7868125935|1195.4392725648|1165.1102526653|1156.3747137904|1130.8850120821|1130.8850120821|1107.2963873181|1107.2963873181|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1106.1909169113|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1087.1942016204|1050.1469454853|1016.7226938769|986.65022220051|962.23583581089|945.54704684283|934.36342471469|928.71100874332|865.1450342645|864.37557925005|854.60741286537|854.60741286537|853.61102650188|818.91947484042|792.55218002559|735.89241994489|728.88491093215|728.88491093215|697.68157489098|672.36672451537|-896.11813916286|-896.11813916286|-896.11813916286|-896.11813916286|-982.84293565839|-1047.079366579|-1056.8737380663|965.79692759347|957.78936168697|938.74151624073|936.34215681398|936.34215681398|936.34215681398|928.82240446236|925.23879494299|920.02755848158|906.27951512059|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|894.69550441713|878.13556209108|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|858.38413362995|845.7201399328|828.94071266405|801.1874922884|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-903.20386212648|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-938.33654077931|-938.33654077931|872.22845606802|872.22845606802|869.1238216294|868.8658917627|866.44274605759|866.44274605759|845.0864258767|836.87416823127|836.87416823127|831.44920738868|831.44920738868|831.44920738868|823.59411036893|821.43232639429|821.43232639429|821.43232639429|812.83591957222|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|806.51040073317|806.51040073317|792.48821042293|779.01630924271|761.60261099125|752.67120893559|750.25078580733|737.17418244543|733.30744460625|722.28715158616|711.4890876999|699.8456599172|694.19183635006|692.14425637203|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|681.27061135859|681.27061135859|681.27061135859|678.99513051345|676.71126426408|662.14636255579|661.99262635891|661.99262635891|659.25968882991|659.25968882991|659.25968882991|654.42630966452|654.26035614309|652.48261346086|647.57122727747|635.53746118938|633.60498142678|630.87494002932|627.10940330949|621.56767875317|618.37460634993|618.37460634993|618.37460634993|618.37460634993|611.04458621129|606.5768975518|606.5768975518|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|599.83135577958|596.84033866921|596.84033866921|592.96314214113|589.35736225317|576.44454443432|576.44454443432
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|665.53489452844|660.30320312188|653.53630777648|648.74481652898|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|641.97558565|637.77237543475|637.77237543475|633.72767124585|625.7807356562|624.42390520948|624.42390520948|622.72226787399|622.72226787399|622.72226787399|622.72226787399|622.72226787399|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|612.70197922812|603.98664195919|595.93184013261|587.83926857725|575.0142060255|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-653.3793914669|-667.57262504026|-673.36258904047|-673.36258904047|628.92715055074|628.36957360998|623.85582608831|623.85582608831|623.85582608831|618.32536855949|616.23463709775|616.23463709775|616.23463709775|612.15625977984|606.62863906744|601.3473763347|596.10539509194|595.60378303944|591.25033781726|590.05974850486|590.05974850486|588.31254540362|582.86577232747|582.86577232747|582.86577232747|582.86577232747|580.58318517714|580.58318517714|578.9929881417|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|569.03764304736|562.31903372449|558.75338057062|558.44650521301|558.36668168199|555.30207242217|555.30207242217|555.30207242217|551.88980622174|551.88980622174|551.88980622174|546.94962114024|546.94962114024|537.85680425087|533.80979619997|532.71530496828|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-588.53399806902|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|522.31463899218|517.43282748232|517.43282748232|517.43282748232|512.44062639178|512.44062639178|512.22901562519|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-557.76753962148|-565.76949524999|-568.14499987629|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-600.12024856583|-600.12024856583|-600.12024856583|-603.39192047136|-604.0514424644|-604.0514424644|573.44123118182|573.44123118182|563.38023760871|560.14371317638|560.14371317638|560.14371317638|557.9752568008|553.2047158084|551.10356742383|540.37950972982|-573.26254218847|-573.26254218847|-573.26254218847|-573.26254218847|-579.53002531032|-582.72315312844|-582.72315312844|-582.72315312844|-583.29794249514|-586.95932971438|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|558.44858549536|550.10562301677|545.05542655644|545.05542655644|545.05542655644|545.05542655644|545.05542655644|541.08933571375|539.35685177484|539.35685177484|539.35685177484|539.35685177484|537.80524242855|537.80524242855|534.15305189001|522.60393962714|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-565.09581818029|-567.17238773432|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|528.50899139691|513.57190431549
01127|962670|/indices/s-p-500-energy|INDICES:US|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|323.88479143058|303.33697664378|290.87497289576|274.36939873075|257.97934833473|251.43392429581|251.43392429581|251.43392429581|251.43392429581|233.19323328061|231.87505969971|231.87505969971|231.87505969971|231.87505969971|216.35560968153|214.18068162857|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|206.85382632052|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.76192306626|205.27824724105|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-365.71331337225|-412.03532927049|-434.21702641926|-458.35947576586|-459.10466895947|-459.10466895947|-467.00462993923|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-479.76126732661|-483.82251511496|-491.63668739445|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-501.14830642921|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|440.22902948279|430.51000766642|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-518.7189288483|-540.98715754195|-556.08870832032|-556.08870832032|-558.30023851997|-565.60435784411|-565.60435784411|-565.60435784411|-576.07704494344|513.97433577564|513.97433577564|513.97433577564|507.91872608426|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|485.1146080021|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-559.25537468664|-559.25537468664|-561.095408723|-570.90545155963|527.71441210689|527.71441210689|522.50548488765|517.21551272239|500.34221804766|493.5024753481|477.42553074159|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|466.81775294426|466.81775294426|466.81775294426|466.81775294426|463.05639745|460.71988530958|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-509.06533881147|-521.27204122499|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-526.71483458694|-526.71483458694|-526.71483458694|-527.72703381839|-540.16282634009|-542.30315670279|-542.30315670279|-542.30315670279|-552.1874046779|-553.81378433178|-556.87804694058|-556.87804694058|-556.87804694058|-556.87804694058|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|503.57492191416|503.28435741113|501.15096447917|489.48831529586|471.36379988361|471.36379988361|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|458.39065672002|458.39065672002|456.76629772276|453.56359847372|453.56359847372|453.56359847372|453.56359847372|451.48734859167|440.39854364809|440.39854364809
01128|962669|/indices/s-p-500-financial|INDICES:US|525.79558817475|525.79558817475|517.87620148756|506.21388834236|506.21388834236|506.21388834236|501.31319828296|483.80520566596|483.77467445415|469.36461156255|454.82793822163|453.78978796094|453.78978796094|453.78978796094|453.78978796094|436.81140550076|429.63712854848|417.31403361941|409.61446816816|409.19775197124|403.52361336919|394.41178259555|387.67309543494|363.96400591404|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-441.79486071961|-465.24316901517|-506.5912971425|-525.98200733661|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|477.64802087681|477.64802087681|475.49835707232|472.78985814568|465.51482719312|459.70638953179|459.70638953179|451.82930915588|448.45480015801|444.70366216287|432.31795931508|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|426.96862159468|425.64067899626|421.85631372577|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|408.78872997867|402.67191412832|394.31871996799|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-452.39000274838|-467.53945278791|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-491.14161304238|-501.76566996843|-504.14424813668|-504.14424813668|-504.14424813668|-507.18758734525|-507.18758734525|-507.18758734525|-507.18758734525|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|462.82403665988|462.82403665988|453.40227027965|444.47030275212|436.21088936976|434.87376820436|433.4397408895|429.23415389903|427.44684193806|413.50327921588|413.50327921588|413.50327921588|413.50327921588|413.50327921588|412.19641633253|405.40990601889|401.25434537852|400.32982684202|390.53036383597|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|384.09853462606|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|378.91705709576|374.64117014275|367.85129846319|358.6969993775|358.60332388437|358.60332388437|358.60332388437|358.60332388437|358.44923967295|356.58942527837|356.58942527837|356.58942527837|350.04158486333|340.87177370882|337.89419999494|331.8379888046|308.26499318946|303.86906684903|303.86906684903|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|298.85395611018|295.88884256383|293.66538130464|288.53432259761|287.6998047851|284.96422716542|284.96422716542|284.96422716542|284.96422716542
01129|962671|/indices/s-p-500-health-care|INDICES:US|1319.5116876132|1287.0896938649|1261.1296959285|1255.7741250334|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1252.3809484982|1233.3204793426|1199.3921531541|1187.5434324326|1168.4540071445|1168.4540071445|1163.9861418359|1147.2380444436|1147.2380444436|1147.2380444436|1147.2380444436|1125.4000678172|1125.4000678172|1125.4000678172|1125.4000678172|1111.6789897405|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1107.51573029|1102.6636369542|1087.319052996|1077.5499989344|1062.1538684449|1058.6499213732|1022.7993307684|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|1005.5878180517|976.35585613183|976.35585613183|957.08030509873|941.46464321844|941.46464321844|931.82404340894|899.18059130941|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1217.4026038465|-1245.1827031959|-1245.1827031959|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1125.4486537249|1115.6745017412|1115.6745017412|1115.6745017412|1099.2122081521|1075.8036579294|1063.8617778534|1063.2136548089|1042.5873630363|1019.4120996085|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|1036.4318108546|1036.4318108546|1036.4318108546|1036.248107167|1021.5812505306|1009.3391526078|1004.1462996641|1003.2959237804|990.27601557196|973.01718065939|967.0274310929|951.35274461711|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1039.3117169885|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|978.76232223371|978.76232223371|960.07201046258|935.3489460869|920.03213722654|913.60462264598|913.60462264598|911.54570430716|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|905.36133732865|903.78561109193|903.78561109193|903.78561109193|903.78561109193|884.01790718113|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|870.9002911157|870.9002911157|870.9002911157|868.28142765568|851.03101675826|846.66610911508|837.62456812483|830.11706310468|830.11706310468|830.11706310468|830.11706310468|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|815.84260600015|813.80456249366|800.53233180719|782.60702340556|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-856.94851725237|-866.62445791714|-881.80998185997|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|800.13768015314|790.64466699416|783.88075249785|766.14809156119|-837.25864356482
01130|962689|/indices/s-p-500-industrials|INDICES:US|780.93704642151|780.93704642151|769.00008942125|757.68675842812|742.74304689658|742.74304689658|725.51951974511|700.25023973283|700.25023973283|685.55969765779|680.36076093378|680.29868366202|680.29868366202|680.29868366202|680.29868366202|670.55239967015|670.55239967015|668.04924340487|668.04924340487|667.23472791513|658.80139378266|658.15707978889|645.65399137784|625.1666188378|603.32816891672|603.32816891672|603.32816891672|597.85462914574|583.41901271728|577.45868442027|577.45868442027|577.45868442027|564.23325606295|564.23325606295|556.82082230193|544.46147681986|541.2849823823|506.94553977808|491.82779091553|488.30532676596|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|472.31766344316|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-595.59365072917|-652.58295515589|-707.94217849895|-721.89127621303|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|661.07630254599|653.19641729828|644.78436286181|643.2175971902|638.1223648473|638.1223648473|638.1223648473|638.1223648473|630.46596785876|629.721667304|623.71406705111|602.53505619068|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|600.97933039948|595.65926779955|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|595.13921807899|594.52139275487|592.73099425562|579.36614499573|579.36614499573|574.20705352279|574.20705352279|574.20705352279|574.20705352279|574.20705352279|564.2294728541|548.62773188216|533.25636184063|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-611.00010692451|-626.36564818327|-648.46849771014|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-654.31509496075|-659.76119085266|-680.85023674384|-696.01968918261|621.62811024523|620.60851095754|620.60851095754|608.19003591093|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-661.07342945111|-665.90494236429|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-675.56911864396|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|-682.96243001437|637.16038587652|637.16038587652|637.16038587652|629.80929648173|613.42418169194|607.54910229768|601.61623413393|594.55526259021|589.16029678535|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.83523164258|583.45636903429|582.5893046236|577.71531622675|571.29924459222|565.4035931667|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|556.37861971018|552.77951136305|552.77951136305|552.77951136305|550.97888618789|544.8473839505|544.8473839505|539.02819408128|538.21113355304|538.21113355304|537.44463854526|537.27290567529|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|536.14632077419|531.26034000409|529.05039880554|517.35098158298|515.77943833005|515.77943833005|513.65275184459|511.41310958704|511.41310958704|511.41310958704|511.41310958704|510.35457949992|507.95454105134|502.70672272306|496.92913785093|490.24959612017|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|472.88891060443|468.35657832459|462.73478749744|462.73478749744|462.22753454305|458.8472646724|451.25780807192|451.25780807192
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2198.4712110737|2191.9867433154|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2125.4794998031|2037.1187828758|2030.5207613551|2020.4485917183|2011.0353798541|2011.0353798541|2011.0353798541|1946.5986099941|1920.1784414431|1886.6160471329|1853.2049639368|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1835.1796197194|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1834.0652868527|1752.2453518198|1693.578677315|1683.8013271165|1589.142031757|1575.6075201933|1575.6075201933|1575.6075201933|1501.0831307001|1501.0831307001|1452.6285274847|1452.6285274847|1425.7294714565|1365.1683187082|1338.1925682045|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1728.2868828938|-1814.8523870331|-1814.8523870331|1612.9626961393|1612.9626961393|1586.3983118753|1586.3983118753|1586.3983118753|1548.217559256|1504.3161953973|1492.1046648077|1486.5691344001|1455.1095783156|1416.7611579809|1404.1899769995|1404.1899769995|1393.8382556939|1377.9135729498|1354.6290472554|1321.5749925559|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1286.8187090061|1263.8647412351|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1250.8893064623|1225.7431570827|1202.9180288115|1179.4810780197|1152.4539630862|1152.4539630862|1105.3243904083|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1274.2532394604|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1338.2127287009|-1338.2127287009|-1338.2127287009|-1348.8974505639|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1176.8539061849|1171.6082310756|1171.6082310756|1165.698333962|1165.698333962|1162.0559491396|1147.0661058691|1142.3140322196|1142.3140322196|1142.3140322196|1142.3140322196|1130.9250490916|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1070.4496816676|-1218.6507646277|-1218.6507646277|-1218.6507646277|-1218.6507646277|1113.3923597803|1113.3923597803|1092.1980877442|1078.399066135|1051.9422742755|1048.518285811|1048.518285811|1043.1356515443|1043.1356515443|1043.1356515443|1043.1356515443|1035.0613309057|1035.0613309057|1023.8786923258|994.0429887604|983.53951197987|971.35217721071|953.15300980769|941.60953005108|941.60953005108|938.03668147494|929.53520977685|922.56969380587|916.11314863649|916.11314863649|916.11314863649|916.11314863649|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|900.29084262534|895.15703332772|895.15703332772|882.44783420419|863.44649018023|853.65025822416|853.65025822416|853.65025822416|849.91289535293|849.91289535293|849.82876773156|842.52698978094|837.62443037726|830.98212126336|817.65180967739|802.80144922922|789.21494847083|784.9838470965|776.17760218838|769.02402982954|757.50260586018|757.50260586018|757.50260586018|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|744.81096909783|744.81096909783|744.81096909783|738.96388534199|737.96487748502|731.83780394626|731.83780394626|731.83780394626|728.89867010196|724.41463290409|721.23013614235|706.56683692466|696.72647814762|683.12383476906|666.6448454262|666.6448454262|666.6448454262
01132|962702|/indices/s-p-500-materials|INDICES:US|462.91058914458|455.74064246587|446.58127415371|441.98141450564|433.04538493293|433.04538493293|425.26709064|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|423.25875067174|412.20194641153|401.93382873579|395.86425442215|393.06415605011|392.81683741082|390.660379309|389.25710243047|378.1584432794|376.98161042547|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|361.87604826591|348.94338648581|348.94338648581|342.47708938148|334.88566978801|332.53517244512|320.17480950927|320.17480950927|320.17480950927|304.98812045626|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|292.2945782363|276.66397398706|263.29386730984|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-358.88112384201|-386.96867805466|-386.96867805466|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|350.95253675303|347.53947361665|346.02489419086|346.02489419086|346.02489419086|346.02489419086|340.79934295133|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|335.59411854465|335.59411854465|335.59411854465|329.13569222246|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|321.66467970391|320.47741951964|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-359.71837922365|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-373.14396122695|-385.16550264094|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|374.91005235377|374.91005235377|372.54616955323|372.45241915963|365.52991133025|360.25768142597|355.18631337369|351.30262272697|351.30262272697|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.29486256067|344.78817770684|343.55242604905|338.96880244871|333.42958044883|333.42958044883|326.36007663802|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.40175456741|320.46750534616|317.48705603892|317.48705603892|317.48705603892|317.48705603892|314.68396851547|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|308.02868398098|307.3218711578|303.96513287951|303.96513287951|303.22015293362|297.50740293134|296.23822120681|293.82054691485|293.82054691485|293.82054691485|293.82054691485|293.08392779221|286.32326408879|282.31806497061|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|278.6115235034|277.75558479002|275.64702944907|275.64702944907|274.40280358164|271.23212428202|271.23212428202|271.23212428202
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|236.03529916367|229.81031148259|227.1881361783|222.09236725838|217.05651992197|216.04391631412|213.04418000417|213.04418000417|213.04418000417|213.04418000417|212.58241747968|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-239.48912299282|-255.48124549794|-268.32012016302|-268.32012016302|239.31208979283|235.18009044499|229.91275893899|229.91275893899|229.91275893899|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|225.76259722134|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|221.25321860667|219.87023984454|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|211.69953194034|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|206.14993826776|204.82159600688|201.98955478086|200.33562659571|196.27568604493|196.22751571543|196.22751571543|194.46836039101|191.30039412748|188.86050299073|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-212.53209870147|191.57806419509|191.57806419509|191.57806419509|191.57806419509|191.36229561852|191.35922250799|191.09747325106|189.10108027109|188.9156408801|187.83007856963|187.83007856963|187.83007856963|187.83007856963|185.17508662142|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-206.28233257964|-209.48096477449|-209.48096477449|-209.48096477449|-211.6493980825|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|192.39637337853|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.43652643013|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-204.15753365086|-204.52781042044|-206.12089850047|-210.86489451306|-211.78208672432|-211.78208672432|-214.62843298281|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|192.45274454449|188.88250421257|183.01555965975
01134|962691|/indices/s-p-500-utilities|INDICES:US|310.2729486024|303.14159240056|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-332.64650159885|-335.74111309106|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|295.4521413613|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-358.70713801124|-366.00068622381|-366.00068622381|334.3920649419|329.13230333171|327.00423908059|326.29637336537|320.61930889338|311.16978162361|305.44726038144|305.44726038144|305.44726038144|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|303.59028721964|303.59028721964|303.59028721964|303.59028721964|296.40811773048|296.09532436012|296.09532436012|290.40868762995|288.34629910815|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.04504722741|280.32910208778|280.32910208778|280.32910208778|278.83859753241|278.83859753241|278.83859753241|278.83859753241|273.86954291253|273.49250876938|273.49250876938|272.65764946578|272.65764946578|272.65764946578|272.65764946578|272.65764946578|270.84072393442|270.05524501828|264.73804622257|261.99229256935|258.63474503962|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|255.69186676487|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.59737548785|248.67158018459|248.67158018459|248.10952553605|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-274.62124311906|-274.62124311906|-274.62124311906|-279.40026921676|-283.41140820634|-285.99156533593|-285.99156533593|268.03232196735|268.03232196735|268.03232196735|268.03232196735|268.03232196735|263.96144871101|262.22773577753|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|261.91408665826|261.02785548292|257.74984464736|256.21371661393|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.37100311901|255.37100311901|255.37100311901|249.82277188462|245.82976071218|245.52931684399|245.52931684399|245.52931684399|243.84312284152|243.13014388262|242.48234425281|242.48234425281|241.95483420397|240.52906948746|240.52906948746|240.52906948746|235.14786017406|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-267.50841769812|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|243.91198259614|243.91198259614|240.31829734667
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|19843.22935287|19843.22935287|19515.20839555|19220.143334465|19094.481619517|19094.481619517|18530.816925331|18231.152031832|18231.152031832|18231.152031832|18231.152031832|17470.7675909|17470.7675909|17284.942071486|16950.289150609|16711.82825789|16711.82825789|16630.842370851|16630.842370851|16275.193129071|16221.444184231|16221.444184231|16065.432231611|15727.258903179|15473.916066336|15473.916066336|15473.916066336|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-19004.156300847|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19461.20064191|-21263.39003615|-22093.063798847|-22222.894278091|-22222.894278091|-22668.367231733|-23040.785964946|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23636.428213553|-24279.724056725|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-25220.780616163|-25220.780616163|-26533.870932021|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28524.905593087|24432.717656104|24432.717656104|24432.717656104|23570.304123101|23176.875891988|22498.875448563|21820.342078264|21673.066718905|21151.275629512|20244.930061437|20074.772572955|20074.772572955|19890.026529584|19890.026529584|19890.026529584|19890.026529584|19548.095526693|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21648.71839025|-21648.71839025|-21648.71839025|19478.397804388|19478.397804388|19478.397804388|19147.676596889|18848.493093766|18571.816653663|18171.606611709|17925.243023427|17720.409782974|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19266.241015625|-19297.310546875|||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|14514.620829614|14514.620829614|14025.850943495|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|13749.398838311|11436.495888053|10252.80104098|7990.5977820779|6882.0769627255|6437.9075627505|5884.6659062217|5884.6659062217|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5400.0667001992|5257.267714848|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6711.2425644419|-6906.4476272995|-6906.4476272995|-6906.4476272995|-6964.4502293488|-6964.4502293488|-6964.4502293488|-6964.4502293488|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7567.8044588861|-8055.1231997606|-8710.0330203503|-9223.6551834234|-9223.6551834234|-9863.2437964687||||||||||||||||||||||||||||||||||||||||||||||||||||||-11218.453339392|-11481.720914212|-12491.206560496|-12957.580141961|-12957.580141961|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10021.092095596|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9755.8220412577|9755.8220412577|9184.931499835|8432.1435067611|8186.3526485713|7947.3841820063|7331.0470403369|-11183.519238281|-11183.519238281|-11183.519238281|-11183.519238281|-11503.918945312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10831.329845384|10382.248439315|10367.571255135|10367.571255135|10364.648399802|9881.7880983047|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9853.841369957|9634.4961755353|9634.4961755353|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-11780.963411352|-12073.209426741|-12073.209426741|-12073.209426741|-12424.000757117|-12424.000757117|-12529.328125347|-12529.328125347|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-13563.701449117|-15101.057653966|-15899.136217081|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-17200.745130437|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17910.302703929|-17910.302703929|-17910.302703929|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|15834.447490108|15834.447490108|15834.447490108|15834.447490108|15362.581629634|15006.93939133|15006.93939133|14818.662149221|14733.474762156|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14354.942532819|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-16104.578364974|-16478.526362558|-16493.42473869|-16493.42473869|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|6048.3539950074|5709.1228199735|5680.3263931124|5680.3263931124|5680.3263931124|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5453.9035767756|5336.6936036581|5336.6936036581|4972.6752660003|4897.5954347323|4897.5954347323|4842.5253636782|4509.7684704932|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6433.9765006816|-6563.8221290244|-6563.8221290244|-6576.0151748274|-6605.3487022822|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6794.4031067641|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7055.9720361384|-7637.0178114211|-8518.9041763186|-8990.2822282446|-9176.2711878499|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9459.1475321728|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9820.2190468631|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8495.338322583|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-10142.677110616|-10142.677110616|-10550.09126657|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8618.5059880697|8520.4835414316|8246.5022969178|8246.5022969178|8246.5022969178|8246.5022969178|8060.371667235|8060.371667235|8060.371667235|8060.371667235|7764.4688446708|7527.1857059497|7527.1857059497|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7174.1214620757|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|7020.8927453369|7020.8927453369|6866.3945000271|6735.2890006812|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6630.4964795087|6599.5175998448|6559.0709330887|6559.0709330887|6394.6710454457|6368.3981186541|6368.3981186541|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6228.7400256857|5981.5181871768|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114|26776.027187899|26592.218388803|26592.218388803|26585.120800927|25403.504340439|25250.231257075|25250.231257075|25250.231257075|25250.231257075|25250.231257075|24860.954990409|24860.954990409|23553.707259308|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-29444.977974137|-30287.92999094|-30287.92999094|-30287.92999094|-31154.984556716|-31154.984556716|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-33240.258655842|-37397.245294686|-39348.648200692|-41212.630012429|-41212.630012429|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-42503.877098067|-43906.468477019|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-45475.215173398|-45475.215173398|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-46309.654258538|-46369.495617126|-47649.676336737|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-49356.864177472|-49462.072691256|-49462.072691256|-49462.072691256|-49602.186061072|-49602.186061072|-49602.186061072|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|42787.015697338|42787.015697338|42787.015697338|41664.480115098|40853.208403091|40853.208403091|40486.127392324|40339.260253623|40030.13348787|40030.13348787|40030.13348787|40030.13348787|40030.13348787|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39655.379130846|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43544.380859375|||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.6239580993|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4203.847515858|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4324.063934893|-4755.7345575904|-4755.7345575904|-4755.7345575904|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3950.2447251807|3891.8077512859|3886.3635409324|3886.3635409324|3886.3635409324|3886.3635409324|3857.012115793|3689.9072336936|3559.9617863523|3510.2427170437|3510.2427170437|3386.7230140546|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4130.636801732|-4257.01748044|-4307.8022189351|-4452.0840898324|-4483.4534435744|-4483.4534435744|-4501.4032402563|-4538.3430371338|-4584.986037896|-4641.3578660241|-4641.3578660241|-4641.3578660241|-4870.7697534816|-4998.3863417591|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5299.4012845923|-5447.5868765435|-5528.3164730692|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5774.4155055395|-5931.1717965196|-6115.2741369749|-6139.4742250944|-6139.4742250944|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6417.218755175|-6464.5159833976|-6567.7859613706|-6801.9833707069|-7094.4523075128|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7547.7283200526|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7793.3521118898|-7793.3521118898|-7793.3521118898|-7894.8091228029|-7915.1267000327|-8008.8421395763|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8127.5108275069|-8142.8968775685|-8201.8171686524|-8202.7517694229|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8353.7811802734|-8353.7811802734|-8606.8584023438|-8680.4627050781|-8725.4645996094|-8725.4645996094|-8883.3405761719|||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|78717.868191892|77580.430252336|77580.430252336|76489.327016484|74194.767865538|71184.15613532|70578.056764628|70578.056764628|70578.056764628|70480.570016254|70121.099497226|70084.723833724|70027.587728748|70027.587728748|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|66798.483333648|64973.108957436|64973.108957436|62470.099362429|62097.174758807|62097.174758807|62097.174758807|62097.174758807|62097.174758807|59779.553666351|59779.553666351|58657.844397623|58657.844397623|-67955.854475425|-67955.854475425|-67955.854475425|-67955.854475425|-74152.545120264|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75489.750924614|67468.632444373|67468.632444373|67468.632444373|66938.60896597|65298.243035106|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-74040.358951784|-74040.358951784|-77442.765588788|-79215.306817403|-80447.248894337|-81604.494431208|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-86321.381495795|79529.553080399|79529.553080399|79529.553080399|77818.427033777|77764.048700724|76863.790657055|75219.282153672|74523.274875608|73699.705590953|71816.686333698|70848.963355645|70848.963355645|70633.150256273|70557.749158979|70557.749158979|70269.143162754|69546.188864589|69546.188864589|69546.188864589|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|69497.907913498|69497.907913498|69497.907913498|68763.415476803|68423.290633948|67663.205739109|65599.335803871|65407.829840813|65407.829840813|64139.635587014|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69816.468407002|-70717.454003628|-70717.454003628|-71451.897460629|-71957.082681949|-73650.989872304|-73668.372286409|-73668.372286409|-74163.898026566|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|41612.210309033|39990.225864203|39908.61401059|39908.61401059|38111.043562114|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|35002.694399572|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|34891.768945935|33569.866320136|33303.990138693|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|30415.436437157|30415.436437157|29107.263576008|27169.5986348|25641.264108112|-33576.955804577|-33576.955804577|-33576.955804577|-36202.608824093|30306.226610596|30306.226610596|30306.226610596|29748.060817329|28452.679988004|27847.586658126|27847.586658126|27599.526516841|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32787.551831661|-32787.551831661|-32787.551831661|-33057.146237968|-33057.146237968|-34090.525550868|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34299.437844291|28426.758454762|28426.758454762|28426.758454762|27898.480748347|26773.451916566|26494.077107817|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32598.46706729|-32598.46706729|-32598.46706729|-33621.472088655|-34077.652306114|-34077.652306114|-35093.552822066|-35093.552822066|-35093.552822066|-36345.047623476|-36406.68584399|-36406.68584399|-38911.51302544|-40383.114624621|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-44069.708184341|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-50136.953801829|-50446.983607934|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-54825.141076637|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-56875.504316537|-57444.912782263|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-59926.623709695|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61410.687847441|-61966.000645953|-61966.000645953|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|55912.089402129|54702.676809657|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|52509.511515663|49505.712013931|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|-57299.290820175|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47604.758103079|47092.389862796|46150.598762481|44054.726923591|42376.743673781|40345.052866701|39279.433306751|38504.839741877|36664.113396607|36664.113396607|35714.840405952|33958.540070041|33958.540070041|31310.204477616|31310.204477616|31310.204477616|28815.835871285|28815.835871285|25211.835646914|-38154.58055845|-38154.58055845|-38154.58055845|-43953.929895673|-47281.170587206|-48879.076575339|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|39909.218247456|39640.122488492|39452.428515886|39452.428515886|38605.537326679|37187.497315522|37187.497315522|37187.497315522|37187.497315522|37187.497315522|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|35602.866673468|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35078.121270469|34291.901889063|34005.662255209|32985.212184607|32914.044122586|32914.044122586|32423.316169193|30752.912931047|29823.813412969|28848.991248785|27780.715428338|27328.047741556|27245.595689403|26888.789419305|26888.789419305|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26821.474365411|26162.785861742|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|25568.548580003|25568.548580003|25568.548580003|25568.548580003|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29572.110558055|-30151.562078394|-30540.658869344|-30540.658869344|-30540.658869344|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|24857.778473082|24473.776753945|23995.16275612|23911.911851418|23396.284327096|23181.869695434|23181.869695434|23181.869695434|23181.869695434|22681.844040934|21926.563040274|21541.831745805|21541.831745805|21211.397469297|19433.30925408|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-25260.001655478|-25384.412429697|-25727.064375011|-26546.290051134|-26546.290051134|-26546.290051134|-26611.867417927|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|21869.481108051|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20411.034112893|19988.807269486|19988.807269486|19882.690290308|19882.690290308|19882.690290308|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19699.295935383|19523.433916366|19523.433916366|19523.433916366|18452.698817664|17206.770989899
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|58810.576485623|57653.311980553|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|55099.494214798|51905.612712622|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|-59101.765457358|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|49773.259861977|48630.69216435|47549.504965597|45798.689328094|44175.893524271|42275.50756169|41342.091084169|40894.459494563|39018.442421914|39018.442421914|38198.541059072|35732.079692371|35666.927956801|33474.653522276|33474.653522276|33474.653522276|31007.043965579|31007.043965579|27246.231576338|-40545.349878405|-40545.349878405|-40545.349878405|-47201.833957776|-51023.440942668|-53173.473173172|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44370.137974084|44195.547219162|44195.547219162|42734.902292124|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|42609.917831672|41534.293064758|41534.293064758|40573.638621388|40573.638621388|40573.638621388|40055.36192307|37976.259341606|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-44979.908550657|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38050.688903324|37938.924302304|37765.904761718|37765.904761718|37617.75485677|36368.384085647|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|35375.121171597|35047.427956365|35047.427956365|35047.427956365|33757.159317836|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39792.533408081|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|33457.415837917|32958.176234838|32605.88414409|32605.88414409|32174.854778156|31620.64091172|31620.64091172|31620.64091172|31620.64091172|31478.048929689|30757.371206599|30503.426161696|30503.426161696|30034.219823759|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-34537.581757215|-34930.359396038|-35507.937197854|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36125.333850525|-36125.333850525|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30165.068982166|28581.940796157|27765.868354237|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27610.158644723|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27350.605471163|26872.682502684|26872.682502684|26872.682502684|26872.682502684|26599.351071504|26599.351071504|26435.94151174|26421.790156274|26135.597135443|25740.646448236|25732.423916128|25732.423916128|24894.856109066|24679.524536079
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|42541.125939916|41736.471096434|39876.081135482|39876.081135482|39876.081135482|39876.081135482|39876.081135482|39876.081135482|37489.102737341|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|-42621.599535806|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|35702.117447583|34966.688005995|34222.104294856|32922.162758173|31664.960573317|30231.424291533|29428.520263162|29100.023599694|27694.57369561|27694.57369561|26979.707101025|25311.711449055|25142.144231589|23382.88635056|23382.88635056|23382.88635056|21428.841390544|21428.841390544|18652.670338452|-29224.132475493|-29224.132475493|-29224.132475493|-33830.907177631|-36691.828070631|-38240.207591685|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32223.629392841|32097.160479893|31973.891434474|31973.891434474|30927.404545249|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30527.776279339|29838.419173224|29799.765661221|29008.882744239|28983.591857278|28983.591857278|28622.354884822|27168.509550844|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-31182.233461181|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26668.929631468|26531.365389131|26383.854478287|26383.854478287|26171.626503652|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|24721.280998218|24607.069692504|24607.069692504|24607.069692504|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-28063.725037917|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|23867.054627947|23485.161934698|23167.156962687|23167.156962687|22848.684602638|22461.880698329|22461.880698329|22461.880698329|22461.880698329|22318.937429567|21783.229196915|21594.454303675|21594.454303675|21261.748379952|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-24321.621772752|-24580.149734482|-24987.502417653|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25703.144748809|-25703.144748809|-26327.228431836|-26972.740466797|-27663.986152344|-27761.459765625|-28377.9765625|||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-1102.8449401855|-1102.8449401855|-1102.8449401855|-1102.8449401855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|262.89601471116|253.89151773543|253.89151773543|252.24196938162|252.24196938162|252.24196938162|252.24196938162|246.94551095571|238.7477960543|237.15088674274|236.51486398607|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|226.4414824589|212.25552189172|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-264.93746591209|-269.6344090104|-270.31648516065|-270.31648516065|-274.27812017932|-274.27812017932|-274.27812017932|-286.56624237182|-289.84971381429|-296.40469435854|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-340.2653641136|-396.89041820185|-413.14045965028|-422.43773843791|-438.88304013175|-446.00782467439|-455.52537024368|-458.389852978|-465.69095873966|-470.09550598081|-470.47723354693|-474.10243993183|-474.10243993183|-477.8516049427|-482.06455114618|-484.7078403713|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-491.47754112222|-493.22047203111|-493.22047203111|-493.22047203111|-493.22047203111|-495.40218870427|-501.22048985843|-501.22048985843|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-512.07166199452|-518.25186600545|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|469.40803642102|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-522.20572696829|-530.21747203562|-539.51831813094|-541.83757353091|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-549.26088344501|-555.10541207975|-558.15824527415|-569.43639055526|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-572.93266372459|-573.80573950627|-578.0202356005|-580.41082021275|-580.41082021275|-580.41082021275|-594.03817602307|-611.08794324829|-617.25434383288|-617.25434383288|-622.35150277764|-636.80385481152|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-659.59777120152|-665.30671972285|-665.30671972285|-665.30671972285|-665.30671972285|-689.46577595616|-692.04084766071|-708.52819811151|640.1523719079|640.1523719079|640.1523719079|640.1523719079|640.1523719079|632.86764942349|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|623.53290727398|623.53290727398|623.53290727398|623.53290727398|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-662.63575677268|-664.93084641951|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377
01148|1164091|/indices/ice-bofaml-move|INDICES:US|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-60.87790592297|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.294359327219|-61.585956494965|-64.331617903883|-66.339020384876|-74.991884311646|41.249974758135|40.498304294995|36.028116146118|28.887052264301|-54.877820219779|-55.46868813279|-59.163543836306|-63.556053463521|-63.556053463521|-63.556053463521|-63.556053463521|-63.836557935677|-64.102732100975|-64.438035557547|-69.336705284957|-74.2280070844|-77.770005286039|-81.776118451027|-84.472352325549|-90.147096987|-90.147096987|-90.147096987|-90.147096987|-97.712329621041|-100.16133403156|-100.16133403156|-104.72870380981|-118.77078175659|-124.33919869656|-126.2785551415|-136.13783967341|-139.72185959427|102.62632467143|102.62632467143|75.078135828095|74.255152547709|51.972396043001|51.926094616634|51.926094616634|51.926094616634|-66.750252042309|-66.750252042309|-70.405297343047|-70.405297343047|-70.405297343047|-70.405297343047|-73.508827341316|-73.508827341316|-73.508827341316|-75.056092910767|-75.056092910767|-75.056092910767|-75.056092910767|-79.860000610352|71.485008239746|-83.150001525879|83.150001525879|79.970001220703|-85.529998779297|85.529998779297|78.819999694824|-86.889999389648|91.819999694824|-89.519996643066|-78.970001220703|66.110000610352|58.900001525879|63.860000610352|-62.779998779297|-65.279998779297|70.430000305176|-74.629997253418|80.819999694824|68.690002441406|72.680000305176|-60.540000915527|56.970001220703|53.490001678467|45.779998779297|-49.430000305176|-49.229999542236|48.840000152588|-49.220001220703|-58.549999237061|-52.259998321533|46.049999237061|-45.830001831055|47.900001525879|-47.220001220703|45.729999542236|-49.630001068115|-48.790000915527|-52.5|-55.939998626709|55.939998626709|-66.660003662109|66.660003662109|61.610000610352|-56.130001068115|60.740001678467|52.430000305176|-60.430000305176|60.430000305176|53.540000915527|-61.419998168945|62.700000762939|-54.369998931885|54.369998931885|-55.189998626709|46.159999847412|48.830001831055|-49.430000305176|49.430000305176|-50.709999084473|-49.159999847412|50.689998626709|50.630001068115|-47.669998168945|48.830001831055|-49.049999237061|-50.130001068115|50.130001068115|-51.169998168945|-53.029998779297|53.080001831055|59.569999694824|-56.939998626709|54.090000152588|53.259998321533|-47.060001373291|49.430000305176|-51.270000457764|-52.709999084473|51.139999389648|-56.069999694824|58.540000915527|-56.169998168945|-59.009998321533|-58.970001220703|65.300003051758|64.599998474121|63.029998779297|-67.849998474121|60.330001831055|55.630001068115|-48.549999237061|-47.610000610352|-46.069999694824|-46.599998474121|50.380001068115|46.430000305176|-50.169998168945|50.169998168945|46.159999847412|-49.090000152588|45.830001831055|-54.669998168945|54.669998168945|53.979999542236|-54.979999542236|54.979999542236|-52.880001068115|-50.520000457764|50.630001068115|54.009998321533|-49.439998626709|-50.560001373291|-50.159999847412|52.060001373291|47.279998779297|-48.529998779297|-47.450000762939|-51.029998779297|-55.759998321533|55.220001220703|-51.159999847412|51.479999542236|-52.560001373291|-53.740001678467|-57.819999694824|57.819999694824|-58.720001220703|58.720001220703|-77.150001525879|77.150001525879|74.480003356934|68.660003662109|-60.700000762939|64.449996948242|60.720001220703|67.699996948242|-65.790000915527|-69.849998474121|69.779998779297|-69.629997253418|-67.389999389648|-72.190002441406|-76.709999084473|74.5|-75.23999786377|-71.629997253418|-72.569999694824|-78.220001220703|-75.550003051758|-82.059997558594|-79.690002441406|-81.650001525879|-82.569999694824|-74.610000610352|-64.379997253418|-57.090000152588|-64.980003356934|-62.840000152588|59.75|-69.209999084473|-69.209999084473|66.459999084473|-71.23999786377|-71.23999786377|-64.819999694824|-64.370002746582|-66.589996337891|-64.150001525879|-74.769996643066|72.309997558594|-74.349998474121|-74.349998474121
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-521.98922361321|-522.19637482902|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|-523.03513618562|510.70468996663|510.70468996663|509.31854183033|506.16393631647|503.10827857863|498.19086617243|492.29650210023|491.53778350221|485.13629773302|485.13629773302|485.13629773302|482.58199239487|478.5866742213|474.38962439248|469.70681634158|465.48814249271|459.00568994144|454.295226983|447.21079161849|441.42810634205|432.98068198704|422.61015950337|422.61015950337|413.61906116423|406.31118931171|397.66020885437|385.96801838311|371.56922258458|371.56922258458|366.90150929525|366.90150929525|366.90150929525|293.31336623153|-435.28663987198|-464.67237058258|476.87957461039|472.89564008359|467.29960239865|-476.29932754859|-478.28046359615|475.1707806957|474.67029798166|473.95534004256|473.8359131712|472.62157873515|471.91954861088|470.82282236333|469.88091000711|469.05206276648|469.05206276648|468.29784622979|467.48982324414|466.15869744412|465.35410047231|464.60845317507|463.72550603708|461.75556036455|460.60451938292|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-470.44922470177|-475.33377343981|464.99252300393|463.88835292538|461.48414482708|461.48414482708|461.48414482708|460.15739467007|459.25209583024|457.51509182961|457.2740564821|457.2740564821|455.68229447447|454.22311487289|451.9256618298|449.70964175208|447.51236778877|445.32596732932|442.77496159692|439.90049884738|436.91666653886|433.30963403135|430.16071532998|423.30855204036|-444.78691842318|-444.78691842318|441.90666259888|441.90666259888|441.90666259888|440.13183322619|439.18092214477|438.08159745415|434.6521231099|-443.68931850636|-443.68931850636|-443.68931850636|440.25075484156|439.15808222956|438.42509082364|437.66786282379|436.78207834913|435.97340709583|435.32657042494|434.28731145849|433.75311183918|432.66345617494|431.19315072294|431.19315072294|430.67183305153|430.38926104847|429.22750196791|428.30390368939|426.4965690136|425.91728459465|425.27698200133|423.68220337658|421.97634006903|420.90871383267|420.58189340783|419.31322167927|417.85468878806|415.27243354652|412.48270170262|412.39576956487|409.70472951259|409.70472951259|407.04800844552|402.98169253007|400.93964304014|397.9259969092|397.9259969092|397.9259969092|-412.95055247936|-424.46172260348|-425.96544215433|424.35238529645|423.67208731398|423.31509253962|423.03455784567|422.15339292694|421.88878985697|421.56530137917|421.0425769583|420.83672626985|420.34804777054|419.84004819556|419.55783248129|418.98981915782|418.57368958073|417.96799418747|417.63996831377|417.03219542458|416.17967155195|416.10574264235|415.69415028567|-416.89090347412|-416.89090347412|415.00693776996|414.70827693841|414.43919944654|414.04909896729|413.11788516439|412.91432736094|412.80370513791|412.20576849905|411.77863641278|411.35127115798|411.08085813072|410.61130850436|410.61130850436|410.27700999182|409.63778392917|408.89366671384|408.36629302568|408.08420613151|407.67079727231|407.08752729693|406.99727187994|406.45197736823|405.64273560934|405.09470996252|404.76903038692|404.76903038692|404.05502447233|403.69669738463|403.40967406885|402.84408738499|402.30565916041|400.99739547282|400.30543873608|399.98236657514|399.98236657514|399.98236657514|399.67209669101|399.32231697493|397.84199804127|-400.12219435573|397.70922123723|397.43191058694|396.97933777238|396.41205478669|395.93892962139|395.56215907911|394.98271267965|394.98271267965|394.98271267965|394.58412608123|394.15238082647|393.8576343086|392.86849334799|392.66887207122|391.71709187927|391.69078654348|391.69078654348|390.83753097387
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-29.770830707276|-29.770830707276|-30.200367588162|-31.865963770681|-32.963293209929|-34.095325937159|-35.401473458484|-36.957192032288|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-36.984498790472|-38.114443147149|-38.518695168984|-38.518695168984|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|-40.038398177567|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|23.966068974218|18.95563098135|17.963478736772|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.342184454368|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.915351892813|-21.253168875756|-21.994868672355|-21.994868672355|-21.994868672355|-21.999961350269|-21.999961350269|-22.519956348016|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.446009792419|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|15.927017874537|-19.871305030317|-19.871305030317|-19.871305030317|-19.871305030317|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.461738818028|-20.461738818028|-20.510820010347|-20.787578268231|-20.789739494208|-20.789739494208|-20.789739494208|-20.789739494208|-20.841932911214|-21.292263177365|-21.292263177365|-21.553069913089|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|19.41327818616|19.41327818616|16.00753136458|-17.326274126619|-17.326274126619|-17.326274126619|-17.73030447281|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.767119578017|15.767119578017|15.767119578017|15.767119578017|-17.160188340306|-17.232986767159|-17.561096119733|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.270859318488|-18.505061467152|-18.505061467152|-18.505061467152|-18.891179331653|-19.211865699416|-19.569295446216|-19.768473818377|-19.768473818377|-19.768473818377|-19.768473818377|-20.378304590202|-20.839783153509|-20.853091939262|-21.448138229116|-21.448138229116|-21.700153977853|-21.822843984299|-21.822843984299|-22.037604176925|-22.230116777868|-22.402119283876|-22.402119283876|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-23.745804828751|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-31.214763033068|-31.214763033068|-31.665847738226|-33.932051931972|-35.460613978301|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-35.76664983285|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-36.173565134612|-37.002295000915|-38.07921746877|-38.848019426698|-40.185369144081|-40.185369144081|-40.185369144081|-40.230410189759|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-42.734574982078|-43.706194343998|-45.167438232053|-47.553263570588|-47.689738593412|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-49.126217808517|-51.067462142079|-52.302735416722|-54.446526318215|-54.446526318215|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|26.260774903291|19.481970686375|17.710523811379|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.869568523703|-20.869568523703|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-21.563075004831|-21.863417345964|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-23.101296166768|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|16.145624789247|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|14.428123381878|14.428123381878|-19.854537842273|-19.854537842273|-19.861153149604|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.988002619228|-20.988002619228|-21.086668421915|-21.664631978329|-22.058211225009|-22.058211225009|-22.058211225009|-22.058211225009|-22.410234709289|-23.343499254918|-23.343499254918|-23.716110944457|-24.801789442375|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|13.249676435876|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-17.031213549687|-17.176903649517|-17.776319341853|-17.776319341853|-17.776319341853|-17.776319341853|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.712926088305|-19.204651377945|-19.204651377945|-19.204651377945|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-20.17396012858|-20.701065610023|-20.731740287246|-21.388600776926|-21.52122280149|-21.910802756728|-21.950497793785|-21.950497793785|-22.558885441479|-22.934873327345|-23.250461453678|-23.250461453678|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-24.680742427079|-24.987520395934|-24.987520395934|-25.489467606743|18.505477055568|18.505477055568
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-40.461240068905|-40.461240068905|-42.93915591398|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.495516187613|-46.927760410627|-46.927760410627|-46.927760410627|-47.303468857675|-47.303468857675|-47.47496606075|-48.794407327564|-49.132118498386|-50.479021376042|-50.516233386693|-50.516233386693|-50.516233386693|-50.516233386693|-50.516233386693|-52.217482502921|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-52.546071051573|-55.588967322216|-57.230518869675|-63.220021623281|-65.951690984995|-70.518628716507|-70.518628716507|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-71.773632051385|-74.681812394368|-77.456459059436|-87.200510782356|-87.592143387125|-87.592143387125|-87.592143387125|33.080866938704|33.080866938704|33.080866938704|33.080866938704|33.080866938704|25.932072248584|18.538179244679|18.538179244679|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|-25.226681772219|-25.226681772219|-25.226681772219|-25.226681772219|-25.793928159298|-25.793928159298|-26.003121321365|-26.003121321365|-26.705134489983|-27.406030882103|-27.406030882103|-27.941145513569|-28.002031135601|-28.002031135601|-29.387812031687|-31.244095137799|-31.244095137799|-31.244095137799|-31.244095137799|-33.095661908481|-33.501803870669|-33.501803870669|-36.797004853874|-38.570005270276|-43.541179697255|-43.541179697255|-43.541179697255|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-46.863429757902|-47.192382526188|-47.192382526188|17.701500987088|17.701500987088|-18.99268870057|-18.99268870057|-18.99268870057|-18.99268870057|-19.900492078337|-19.900492078337|-19.900492078337|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-20.082160738104|-20.082160738104|-20.082160738104|-20.469067603342|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.374764340445|-21.549182354659|-21.795287193155|-21.795287193155|-23.204998016357|-23.204998016357|-23.204998016357|-23.204998016357|-25.2649974823|||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-150.71012381993|-150.71012381993|-150.71012381993|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.48427640879|-155.9241941448|-160.06721562466|-160.06721562466|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-160.65953572883|-169.02281161032|-176.55930929499|-176.55930929499|-176.55930929499|-178.17256578159|-189.15952167193|120.15045513352|120.15045513352|120.15045513352|120.15045513352|120.15045513352|103.62050887434|86.296366742715|86.296366742715|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-120.60581859721|-123.61035372563|-124.34196244046|-124.34196244046|-124.34196244046|-129.83661949154|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-132.31845370578|-137.17939685503|-137.20481575467|-137.20481575467|-138.4891429121|-138.4891429121|-138.4891429121|-140.62571326171|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-144.49325949404|-144.49325949404|-150.12251076934|-150.81167925991|-154.75964248619|-159.34998924302|-159.34998924302|-166.14888076834|-174.73134708004|-174.73134708004|-174.73134708004|-174.73134708004|-178.9259404032|101.21704182754|101.21704182754|101.21704182754|101.21704182754|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578
01155|959194|/indices/djia-volatility|INDICES:US|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|12.401461863757|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-38.688507748406|-38.688507748406|-41.25778749338|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-42.667621994156|-45.193668200816|-45.193668200816|-45.723109571833|-45.723109571833|-46.279010711663|-48.568345213989|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-50.834558665817|-53.908400204518|-54.110443171239|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-56.267853700174|-59.835393229075|-62.157658990829|-66.327398124236|-67.612663179524|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|29.379943861507|18.743269935739|18.366966264659|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-25.006053049233|-25.006053049233|-25.006053049233|-26.440614363514|-26.499015486862|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.855170149865|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-29.30846859631|-30.033854555389|-30.879827580199|-30.879827580199|-30.879827580199|-31.608737574372|-31.608737574372|-32.400820425653|-34.452022211975|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-27.313804207199|-27.673771010938|-27.673771010938|-29.478341473558|-29.478341473558|-29.478341473558|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-31.554341419131|-31.554341419131|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|10.653946824885|9.0054957557793|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|7.8555689039357|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-19.017941362318|-19.720784434479|-19.720784434479|-19.720784434479|-20.904204537252|-21.843277503654|-21.843277503654|-22.683085655288|-23.30302920954|-23.30302920954|-23.30302920954|-23.30302920954|-24.831143915837|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-30.160790058358|-30.160790058358|-31.559489246192|-33.367544169759|-35.398326339033|-36.550696838461|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.071114258318|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-37.441723389775|-38.539066497375|-38.539066497375|-38.960405552707|-41.272284415388|-43.238214452164|-43.238214452164|-43.238214452164|-43.238214452164|-43.238214452164|-43.265376224282|-43.265376224282|-43.265376224282|-43.265376224282|-44.951570799652|-44.951570799652|-44.951570799652|-46.340689768067|-47.291043614536|-49.860602960752|-51.429521666837|-51.429521666837|-56.227358300235|-58.958731711735|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-59.678863037892|-61.33903851914|-65.333759047451|-68.857276733122|-69.936038603265|-69.936038603265|-79.70820183749|-79.70820183749|43.449084734197|43.449084734197|43.449084734197|43.449084734197|32.243313762077|18.302300866897|18.302300866897|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-23.138659382517|-23.230182756987|-23.230182756987|-23.230182756987|-23.230182756987|-23.839425314363|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.295085776323|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-26.048377197596|-26.048377197596|-26.048377197596|-26.048377197596|-26.175163023574|-27.768242722201|-28.944119485935|-29.501605175955|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|14.75691258876|14.75691258876|14.75691258876|14.75691258876|14.75691258876|-18.972886390749|-18.972886390749|-18.972886390749|-19.132878907592|-20.290450948952|-20.290450948952|-20.290450948952|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.707496722081|-20.707496722081|-21.6196627965|-21.774659089515|-22.142615402484|-22.514339858453|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-24.230364211523|-24.280561174989|-24.280561174989|-24.280561174989|16.433941712105|16.433941712105|16.433941712105|13.903269412477|-22.32342395729|-22.32342395729|-22.32342395729|-22.32342395729|-23.346580981614|-23.873259956947|-23.873259956947|-23.873259956947|-25.102345300932|-25.102345300932|-25.102345300932|-25.102345300932|-25.620382813634|-26.059805243678|-26.059805243678|-26.059805243678|-27.773672732454|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.603828793601|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-33.016821295513|-33.445337601341|-33.445337601341|-33.445337601341|-36.198873132145|-36.198873132145|-37.620970401141|-40.758855988552|22.796533588589|22.796533588589
01158|28878|/indices/nikkei-volatility|INDICES:US|-30.841729466584|-30.841729466584|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.058166650764|-31.537673848932|-31.537673848932|-33.048525909654|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-34.73979138036|-36.889213017837|-37.012102735898|-37.012102735898|-37.012102735898|-39.674713004959|-39.674713004959|-39.674713004959|-39.674713004959|-40.800236769664|-42.81221798449|-42.81221798449|-42.81221798449|-45.766909053913|-47.711010644824|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-23.726772333145|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254||15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.352672866111|13.056858384085|12.783176991092|-24.906696971127|-24.906696971127|-25.039293005373|-25.039293005373|-25.039293005373|-25.039293005373|-25.713246658705|-25.713246658705|-25.713246658705|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-27.56051446921|-29.28390505056|-31.145449503047|-32.217722053641|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.814790581425|-21.814790581425|-21.814790581425|-21.814790581425|-22.93476814557|-22.939186512639|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.701446557657|-26.193945785383|-26.193945785383|-27.212161907465|-29.146846966513|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487
01159|17133|/indices/vdax|INDICES:US|-15.289051679612|-16.107835032146|-17.543705385704|-18.260184042739|-19.581026440514|-21.374323824658|-21.6872935335|-22.081437115334|-24.940486383065|4.1120295625064|1.4766725777298|1.250590508191|1.250590508191|1.250590508191|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|1.0940195049439|-2.2583408827762|-2.2583408827762|-2.2583408827762|-2.2659343343289|-2.3560381511087|-2.4017090244685|-2.5288710774751|1.362986584911|1.362986584911|1.362986584911|1.362986584911|1.362986584911|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.846017225023|-2.0042968341994|-2.0091798580672|-2.0538887687288|-2.1193096232951|-2.1193096232951|-2.1193096232951|-2.1914329410196|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2582338076275|-2.2978764155884|-2.3014571180365|-2.362168979912|-2.3860155214524|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6209292626243|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4197615861437|-2.5180846334412|-2.5180846334412|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.747483366667|-2.8536481393032|-2.9596091787741|-2.970916078712|-2.970916078712|-2.970916078712|-2.970916078712|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.1151742430725|-3.1151742430725|-3.1788771254264|-3.2504801068529|-3.3175778293858|-3.3784911927188|-3.3784911927188|-3.3943846288218|-3.5921829743401|-3.6412642314716|-3.6925381107114|-3.7200424188797|-3.7917137934571|-4.0322709297477|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.2017676725846|-4.2916807482487|-4.3361258592143|-4.3361258592143|-4.3361258592143|-4.4395843309312|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.2779505930338|3.2779505930338|3.1826236083393|3.1826236083393|3.1826236083393|3.0876707185512|3.0365730379693|2.9685098343269|2.9685098343269|2.9317556616886|2.9317556616886|2.9317556616886|2.6413953168772|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.739849818081|-3.739849818081|-3.9326108830177|-3.9679009138438|-4.3112316998598|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942
01160|17942|/indices/india-vix|INDICES:US|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-35.992827562748|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-37.029705956072|-38.760368932718|-39.101242504113|-43.07943647172|-44.099790655528|-45.500877365972|-47.603197293707|-49.160358540689|-52.858038390649|-55.506986685343|-58.736649784713|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-54.582114948357|-55.504581050365|-55.504581050365|-55.504581050365|-55.504581050365|-56.502224607517|-56.502224607517|-56.502224607517|-58.131557743313|-58.131557743313|-58.131557743313|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-64.444920481231|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-65.720443251238|-67.134381508944|-71.568201727467|-74.314114246984|-78.861792840582|-85.463324781825|-85.463324781825|-88.955360143902|-94.844289799004|-99.195878156323|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-113.81511932723|-119.07156824615|-119.07156824615|-120.92502224919|-120.92502224919|-125.07835804617|41.090566867172|41.090566867172|41.090566867172|21.492850243581|4.8329030696409|4.8329030696409|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.733559352064|-26.733559352064|-27.979509651554|-28.915740853137|-28.915740853137|-28.915740853137|-28.915740853137|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|15.245381813907|15.245381813907|15.245381813907|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-31.903486483887|-33.437329084288|-33.437329084288|-33.60258778666|-34.694541391781|-36.28837885796|-37.398754913928|-38.405838683051|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-42.675789463581|20.805137230951|20.805137230951|20.805137230951|20.805137230951|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-25.075778913467|-25.075778913467|-25.075778913467|-25.075778913467|-26.580309814842|-27.444764719372|-27.444764719372|-29.0491833267|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-31.824080372938|-32.385089027758|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948
01162|1191890|/indices/sa-volatility|INDICES:US|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|-21.778374908253|-21.778374908253|-22.229862051853|-22.387067721562|-22.408965347295|-22.446127966697|-22.446127966697|-22.446127966697|-22.446127966697|-23.573475497359|-25.010528292252|-25.798275686479|-25.798275686479|-25.798275686479|-25.798275686479|-27.514195046134|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|20.285682653232|-25.817871388361|-25.817871388361|-25.817871388361|-27.30662080574|-27.30662080574|-27.30662080574|-28.340000152588|-28.340000152588|-28.340000152588|-23.10000038147|-22.989999771118|-25.200000762939|-23.049999237061|-26.559999465942|-24.049999237061|-25.129999160767|-27.39999961853|-26.89999961853|-27.540000915527|-27.540000915527|-30.879999160767|29.870000839233|-31.540000915527|-31.540000915527|-49.040000915527|-49.040000915527|-47.119998931885|-41.849998474121|-26.540000915527|-21.469999313354|-15.300000190735|-14.760000228882|-16.270000457764|-16.270000457764|-15.069999694824|-14.329999923706|-15.89999961853|-15.89999961853|-15.810000419617|-15.539999961853|-18.420000076294|-16.370000839233|-16.659999847412|-15.970000267029|-15.890000343323|-15.390000343323|-16.639999389648|-16.639999389648|15.329999923706|-17.059999465942|-17.059999465942|-17.059999465942|15.359999656677|-16.659999847412|-16.659999847412|-19.120000839233|-19.120000839233|-19.079999923706|-18.270000457764|16.75|-18.639999389648|-18.639999389648|-18.510000228882|-15.590000152588|-15.609999656677|-15.609999656677|-15.609999656677|-15.590000152588|-15.579999923706|-15.560000419617|-15.529999732971|-15.489999771118|15.39999961853|-17.270000457764|-17.270000457764|16.569999694824|-17.280000686646|-17.280000686646|-17.14999961853|-17.139999389648|-17.10000038147|-16.340000152588|-16.309999465942|-16.299999237061|-16.780000686646|-21.030000686646|-18.75|-21.440000534058|21.329999923706|-21.770000457764|21.5|-21.75|21.739999771118|-21.75|-21.75|-22.770000457764|-22.770000457764|21.489999771118|-23.020000457764|-23.020000457764|-22.5|-19.260000228882|18.059999465942|-18.680000305176|-18.680000305176|-18.680000305176|-18.659999847412|16.540000915527|-17.069999694824|-17.069999694824|-16.780000686646|-16.549999237061|-17.030000686646|-17.510000228882|-17.229999542236|-17.370000839233|-17.690000534058|-16.870000839233|-16.889999389648|-16.629999160767|-16.889999389648|16.85000038147|-17.610000610352|-17.610000610352|17.299999237061|-17.540000915527|-17.540000915527|-18.370000839233|-18.370000839233|-18.180000305176|-17.920000076294|-16.290000915527|-16.110000610352|-16.629999160767|16.389999389648|-17.450000762939|-17.450000762939|-15.409999847412|-14.720000267029|14.479999542236|-15.25|-15.25|-14.920000076294|-14.289999961853|-15.069999694824|-14.800000190735|-13.979999542236|-13.930000305176|13.520000457764|-13.939999580383|-13.939999580383|13.270000457764|-13.930000305176|-13.930000305176|-14.359999656677|-14.359999656677|13.770000457764|-14.279999732971|13.989999771118|-14.260000228882|-14.260000228882|-14.819999694824|-15.130000114441|-14.510000228882|-16.579999923706|15.779999732971|-15.800000190735|-15.800000190735|14.560000419617|-15.069999694824|14.289999961853|-15|-15|-14.170000076294|-13.560000419617|-14.460000038147|-14.460000038147|-15.760000228882|15.109999656677|-16.090000152588|-16.090000152588|-16.930000305176|-16.930000305176|-17.680000305176|-17.680000305176|-17.940000534058|-18.680000305176|-18.159999847412|-18.489999771118|-18.85000038147|-18.219999313354|-18.5|-17.280000686646|-20.64999961853|-20.64999961853|-21.709999084473|21.200000762939|-22.239999771118|20.430000305176|-20.5|-20.5|-21.459999084473|-21.459999084473|-19.920000076294|-19.14999961853|-19.549999237061|-19.139999389648|-19.139999389648|-18.940000534058|-20.219999313354|-17.870000839233|-17.85000038147|-17.840000152588|-19.079999923706|-19.079999923706|-20.280000686646|-20.780000686646|-20.110000610352|-23.110000610352|22.409999847412|-23.629999160767
01163|1141703|/indices/tase-vta35|INDICES:US|-25.800614444205|-26.556237847484|-27.809153511432|-31.313504009674|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.312054560248|-34.842838258284|-38.015176890179|-38.015176890179|-38.015176890179|-38.299085323329|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-38.647517345504|-39.667241518317|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-40.266959009596|-42.345510175966|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-42.79957663676|-44.733419176173|-45.469910193629|-50.812122505182|-57.19410200236|-57.19410200236|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-30.213843506058|-30.213843506058|-31.516492280121|-34.368880069648|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|20.160349340612|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-31.877433922528|-32.052703701389|-32.563560418434|-33.021178276613|-33.627976558026|-34.110773487015|-34.110773487015|-34.110773487015|-34.110773487015|-34.110773487015|-35.267775657275|-35.267775657275|-35.267775657275|-35.267775657275|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-37.546876949296|-38.754308747169|-39.738676122954|-40.051861396686|-43.064290805278|-44.656434584125|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-47.701944564486|-49.257715356244|-50.674128572029|-53.932920076098|-59.373799749708|-60.952556447294|-63.247660059137|-63.247660059137|-67.719624619134|40.96379720346|40.96379720346|40.96379720346|27.118661474032|18.975693047835|18.975693047835|13.260326299585|13.260326299585|13.260326299585|12.593695545105|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|-17.371015680353|-17.371015680353|-17.371015680353|-17.371015680353|-17.639461504663|-18.079700979792|-18.079700979792|-18.079700979792|-18.736956376711|-18.736956376711|-18.736956376711|-20.123285049509|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.437234629078|-20.437234629078|-20.437234629078|-20.784149528524|-22.436832826426|-23.058189371842|-23.058189371842|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|9.1089453051561|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|-16.756602400863|-16.756602400863|-16.756602400863|-18.334003044857|-18.394756389858|-18.394756389858|-18.592506966327|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7488872132171|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-18.202010574843|-18.662234402261|-18.912482209296|-19.543869278267|-20.856521630105|-21.411135434902|12.752310397125|12.752310397125|12.752310397125|12.752310397125
01165|49577|/indices/hsi-volatility|INDICES:US|-28.042334514469|-28.042334514469|-28.29926104635|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.404801534401|-28.872556658572|-30.021174187998|-30.39797236692|-31.941080382257|-33.879533346924|-34.299551448095|-34.299551448095|-34.299551448095|-34.427280064941|-36.069450751363|-36.069450751363|-36.069450751363|-36.069450751363|-40.267166975934|-40.616749903546|-40.616749903546|-40.699721597948|-43.059135833623|-44.793483750955|-45.951462201297|-45.951462201297|-50.263291389875|-51.169768049907|-52.979742370923|-54.233171115468|-54.233171115468|-54.233171115468|-54.953523249704|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|25.90454855484|13.908575535338|13.908575535338|12.240661985706|12.240661985706|12.240661985706|12.240661985706|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-21.637190079025|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-22.318344414538|-22.670383466952|-22.957447822292|-22.957447822292|-24.167775104319|-24.167775104319|-25.445306086844|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|12.097300547173|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-17.049376125171|-17.944306818462|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.360989225834|-18.360989225834|-18.360989225834|-19.137765554288|-19.376961871098|-20.152735255504|-20.431186720865|-20.431186720865|-20.431186720865|-21.974652446129|-22.645169219285|-24.734632925755|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-25.262821179051|-25.893134520472|-26.276260294319|-27.375845076641|-28.760938779072|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799
01166|1210471|/indices/hscei-volatility|INDICES:US|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-30.335485194243|-31.849983345708|-33.289982304795|-33.627202548167|-35.217446262727|-36.195223088677|-36.195223088677|-36.195223088677|-36.195223088677|-36.195223088677|-36.380487074026|-36.380487074026|-36.380487074026|-36.380487074026|-40.50831923393|-41.343480650628|-41.343480650628|-41.419978424404|-43.751086655031|-45.038984447464|-47.684982465092|-48.542203345104|-52.437411855528|-52.437411855528|-52.63156856306|-54.528750867426|-54.528750867426|-54.528750867426|-54.528750867426|-59.293114488916|-59.293114488916|-59.293114488916|-59.475884117703|-59.475884117703|-63.812203283197|-63.812203283197|34.876063926565|34.876063926565|34.876063926565|34.876063926565|29.958404337419|17.109018639592|17.109018639592|14.657322301066|14.657322301066|14.657322301066|14.657322301066|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.773968396912|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|-23.628756818746|-23.628756818746|-23.628756818746|-23.628756818746|-24.00861794151|-24.45290938127|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-25.451735101515|-25.635815711346|-26.076461893019|-26.524403790298|-27.196361057629|-27.196361057629|-28.886513066149|-28.920194187246|-28.920194187246|-28.920194187246|-28.920194187246|-29.634992811515|-29.634992811515|-30.173880388819|-31.407089871922|-33.438988123512|-36.720998191833|-36.720998191833|-36.720998191833|-36.99499797821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-24.805152864305|-24.805152864305|-25.261558765667|-26.567676220225|-26.941584174154|-28.415982953176|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.119782291444|-29.154000965431|-29.154000965431|-29.154000965431|-29.154000965431|-30.036445052176|-30.134716465241|-31.114407912632|-32.040259618192|-32.040259618192|-32.040259618192|-33.00834297541|-33.490714119576|-35.377182641186|-35.938884065527|-35.938884065527|-35.938884065527|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-36.521093162137|-37.760992138736|-39.23010210765|-41.661134673579|-41.661134673579|-41.661134673579|-44.02176226667|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-45.70975322837|-47.023559571575|-49.741732174898|-51.376869685943|-53.899209514438|-53.899209514438|-57.601177126366|-57.803747966339|28.937224888747|28.937224888747|28.937224888747|28.937224888747|15.396083434362|13.512592615837|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|8.9987470538411|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-17.180972013116|-17.842607303461|-17.842607303461|-18.098063623464|-19.135848375996|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-21.521254044043|-22.326171112575|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-23.123856738796|-24.54928520387|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-20.311868970336|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-22.414065804807|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-24.128929781596|-25.382144371315|-25.858716469958|-25.858716469958|-25.858716469958|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-24.150310152332|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-28.182808460079|-28.182808460079|-28.182808460079|-29.143405701008|-29.143405701008|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-10.912843130342|-10.912843130342|-11.704270228536|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-11.853837570866|-12.032597340169|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.113136646043|-12.486262635932|-12.503069591241|-12.598410606072|-13.359900580165|-13.79508952908|-13.79508952908|-13.79508952908|-13.79508952908|-14.146905994278|-14.146905994278|-14.146905994278|-14.352117856191|-14.950131213054|-16.44792354039|-17.028522173619|-17.028522173619|-17.028522173619|-17.028522173619|-17.835580101781|-19.346199979576|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|6.6077819538994|3.6557243220229|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-9.3880068959138|-10.148896316835|-10.422834916553|-10.422834916553|-11.138149892446|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.851829892866|-11.851829892866|-12.117033091377|-12.524481445761|-12.600534578398|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-13.021245769521|-13.021245769521|-13.021245769521|-13.606970132452|-13.606970132452|-13.867744301273|-14.533604646737|-14.868091899445|-14.868091899445|8.8230422036286|8.8230422036286|8.8230422036286|7.8078249313694|5.509249618568|-11.465665273327|-11.465665273327|-11.465665273327|-12.347406074359|-13.291562421403|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-14.109188366141|-14.330697313048|-14.330697313048|-14.330697313048|-14.470219602295|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-2.6637358547242|-2.6637358547242|-2.9024842779936|-3.2744269548855|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|1.6640439903765|0.99227116902989|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1564147572823|-2.1682385648962|-2.2524873377742|-2.3305414983367|-2.4467127332793|-2.6057919142098|-2.6469910870494|-2.7427678715853|-3.0158532672092|-3.0653924338204|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.0717239253592|-3.1646932951688|-3.2629925136301|-3.3877694942921|-3.6041883206334|-3.7618759976456|-3.9509732112431|-4.1752757014492|-4.1752757014492|-4.2575285767691|-4.6194760507099|-4.8571956892534|-5.6391062096009|-5.7653780311284|-5.7653780311284|-6.0059756669664|-6.6016396453274|3.1751035617194|3.1751035617194|3.1751035617194|2.4667814888779|1.6089897055469|1.6089897055469|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|1.8752511174202|1.5313901405335|-1.9178998756409|-2.0309999108314|-2.0949999690056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-68.916509346721|-68.916509346721|-68.916509346721|-71.932788112161|-74.737539744374|-76.851711352663|-79.645818290392|-79.645818290392|-82.210910330525|-89.776566940669|-92.2767412995|-98.326934692452|-103.19779149429|-103.19779149429|-103.19779149429|-103.19779149429|-107.5753246031|-111.76266160949|-111.76266160949|-111.76266160949|-119.34017781134|-120.908106483|-120.908106483|-120.908106483|-132.28233948127|-139.51204501673|-153.00171610033|-163.60301914387|-175.00724178081|-193.1769355748|-208.66826035954|-227.13195713336|-246.86050296685|-268.40500382208|-283.23444947957|-297.61828284527|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|109.67633017744|109.67633017744|109.67633017744|109.67633017744|109.67633017744|21.892031979174|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-36.657307858968|-37.633120055225|-38.656799311137|-39.743456245323|-39.743456245323|-40.116062350692|-41.50117979626|-43.891865630726|-44.63847674335|-44.63847674335|-45.033306746625|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-48.055605482424|-48.055605482424|-50.351228368906|-53.301365151039|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-56.609233298763|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-25.143133424915|-25.143133424915|-27.290704064013|-27.579141510418|-27.579141510418|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-28.599639661936|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-30.006619726574|-31.88791035166|-34.968789720432|-36.460097118721|-36.460097118721|-36.460097118721|-36.460097118721|-38.012885513687|-38.783755560662|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|14.492619472791|7.9362437526926|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-18.243814990336|-18.243814990336|-18.243814990336|-18.268683112788|-18.342411957224|-18.342411957224|-18.342411957224|-18.705813101726|-18.705813101726|-18.705813101726|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.996109929757|-19.996109929757|-21.369333132643|-21.369333132643|-22.184259053225|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.909301027991|-23.909301027991|-23.909301027991|-24.487779822663|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-113.72332283521|-113.72332283521|-113.72332283521|-118.88583476305|-124.92109158039|-138.26558656163|-143.39655822589|-154.0181408334|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|108.87260537684|87.005170033375|65.067525623021|58.923878158649|58.923878158649|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-85.259456086293|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-88.162129309801|-91.524497459363|-94.361295968455|-94.361295968455|-102.76978819256|-110.90555553839|-114.60027504415|-122.63555654387|-125.4183999576|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-138.11786313743|-146.07704931597|-157.72700761535|106.46577121915|106.46577121915|58.953382409294|-83.806590490121|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-87.182180521503|-87.182180521503|-87.182180521503|-87.182180521503|-89.615006258769|-95.340223527267|-96.26497144204|-98.297828890036|-98.297828890036|-98.297828890036|-98.297828890036|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-104.55024033587|-113.41944928744|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-120.51536366272|-124.70185424805|-138.35615348816|-138.35615348816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-42.89507867993|-42.89507867993|-43.288420170558|-44.661022471071|-46.443731212175|-46.443731212175|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.223194877564|-47.421182341944|-47.421182341944|-47.421182341944|-48.560758479846|-50.619517483844|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|31.488352592558|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-52.874814980331|-60.030905398067|-62.925746539415|-62.925746539415|-66.60024221834|-66.60024221834|-70.199158969813|-74.005732341269|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-74.481670449181|-77.350191193602|-81.328544702554|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|56.617483654662|38.157758226046|34.610841422224|-39.15698802012|-39.15698802012|-39.308970185479|-39.308970185479|-39.308970185479|-39.308970185479|-40.926164562754|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.277393432548|-41.618771124869|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-42.685353352006|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|31.197448291829|28.953831169381|28.953831169381|28.953831169381|28.953831169381|28.371745181855|28.371745181855|28.371745181855|27.575269991355|22.531413509003|19.908236134441|-31.454524708831|-31.454524708831|-31.454524708831|-32.762250053711|-34.394721891954|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-35.914625430354|-36.42454065218|-36.42454065218|-36.42454065218|-37.491155983502|-38.502396558715|-40.376292810265|-40.376292810265|-42.224769178832|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-47.991597578767|-47.991597578767|30.107721490326|30.107721490326|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|16.965673381342|-32.054754834751|-32.054754834751|-32.054754834751|-35.156604360788|-35.156604360788|-35.156604360788|-36.250115685163|-37.177352062528|-39.383580933462|-39.383580933462|-41.090091028093|-41.928507875364|-41.928507875364|-43.44432957251|-43.44432957251|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-45.551005172729|-47.980005264282||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-20.670000076294|-16.569999694824|-17.930000305176|-17.930000305176|-19.840000152588|-24.680000305176|-22.420000076294|-36.340000152588|-36.340000152588|-28.329999923706|-24.010000228882|-25.790000915527|-35.840000152588|-17.319999694824|-23.780000686646|-19.479999542236|-25.819999694824|-25.819999694824|-28.25|-33.720001220703|-26.909999847412|-31.889999389648|-41.580001831055|-34.439998626709|-41.119998931885|-62.229999542236|-35.979999542236|-32.240001678467|-28.059999465942|-32.319999694824|-32.319999694824|-35.259998321533|-35.259998321533|-23.819999694824|-16.680000305176|-30.069999694824|25.409999847412|-35.020000457764|-35.020000457764|-33.270000457764|-27.270000457764|-42.75|-42.75|-60.650001525879|-60.650001525879|47.790000915527|-55.380001068115|-55.380001068115|-58.869998931885|54.759998321533|-70.76000213623|-70.76000213623|-53.270000457764|-52|-65.459999084473|-64.5|-82.110000610352|-69.900001525879|54.389999389648|-66.949996948242|-66.949996948242|-31.370000839233|-24.010000228882|-36.569999694824|-36.569999694824|-22.60000038147|-15.159999847412|-21.920000076294|-21.920000076294|-25.629999160767|-25.629999160767|-34.619998931885|-34.619998931885|-28.170000076294|-26.14999961853|-25.969999313354|-25.370000839233|-25.040000915527|-21|-26.040000915527|-26.040000915527|-31.719999313354|-31.719999313354|25.530000686646|-30.860000610352|-30.860000610352|-47.680000305176|-47.680000305176|-43.389999389648|-37.290000915527|-39.720001220703|-21.659999847412|-23.010000228882|-16.379999160767|-25.290000915527|-25.290000915527|-35.889999389648|-35.889999389648|-48.540000915527|-48.540000915527|39.400001525879|-39.569999694824|-39.569999694824|-25.579999923706|-18.989999771118|13.409999847412|-15.220000267029|-15.220000267029|-36.830001831055|28.25|-36.270000457764|26.780000686646|-28.389999389648|-28.389999389648|-31.420000076294|-31.420000076294|-31.14999961853|-27.989999771118|25.450000762939|-30.549999237061|-30.549999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|31.440000534058|-31.549999237061|30.440000534058|-31.969999313354|-31.969999313354|-33.130001068115|-33.130001068115|-37.509998321533|-37.509998321533|-35.5|-33.759998321533|-34.639999389648|-38.900001525879|-31.10000038147|-33.810001373291|-29.079999923706|-33.709999084473|-30.530000686646|-35.590000152588|-38.709999084473|-34.220001220703|-36.900001525879|-40.720001220703|-37.25|-39.450000762939|-48.880001068115|-38.169998168945|36.479999542236|-43.029998779297|-43.029998779297|-46.069999694824|-48.049999237061|-42.590000152588|-35.150001525879|-32.680000305176|-37.729999542236|-40.959999084473|-38.860000610352|-49.759998321533|-50.119998931885|-47.930000305176|-56.200000762939|-56.200000762939|-61.740001678467|-61.740001678467|51.610000610352|-55.159999847412|-55.159999847412|-60.270000457764|-60.270000457764|-68.029998779297|-68.029998779297|63.689998626709|-70.470001220703|-70.470001220703|-68.669998168945|-67.319999694824|-67.330001831055|-61.970001220703|-54|-52.130001068115|-34.020000457764|-30.530000686646|-36.540000915527|-36.540000915527|-33.759998321533|-30.809999465942|-30.870000839233|-34.540000915527|-34.419998168945|33.279998779297|-34.990001678467|34.209999084473|-34.419998168945|33.590000152588|-34.759998321533|-34.759998321533|-34.720001220703|-34.700000762939|-36.930000305176|-36.930000305176|-39.470001220703|-39.470001220703|34.409999847412|-35.590000152588|-35.590000152588|-43.470001220703|-43.470001220703|36.369998931885|-36.75|31.10000038147|-34.139999389648|-34.139999389648|-30.549999237061|-29.659999847412|-32.919998168945|-37.189998626709|-36.330001831055|-41.729999542236|-41.729999542236|36.529998779297|-36.590000152588|-36.590000152588|32.349998474121|-32.770000457764|31.280000686646|-32.099998474121|-32.099998474121|-39.209999084473|36.139999389648|-40.040000915527|-40.040000915527|35.849998474121|-38.040000915527|-38.040000915527|-38.599998474121|-38.599998474121|-41.939998626709|-41.939998626709|-45.220001220703|-45.220001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-50.937242316062|-51.521366855646|-51.521366855646|-51.521366855646|-51.717630992493|-52.015512508327|-52.015512508327|-52.66780285722|44.481886017396|44.481886017396|43.621719055787|40.266164865113|39.481292607627|39.004597427935|37.308059006367|36.166241837247|35.552213457673|35.420974708761|34.89107447329|34.083179587157|33.301217310993|32.369683841167|31.346871273714|31.192636376176|30.471529669932|30.471529669932|30.471529669932|30.32947783489|29.614666012981|29.614666012981|29.614666012981|29.614666012981|29.614666012981|29.614666012981|29.614666012981|28.820960393723|28.088617500526|28.058097610719|26.727886051874|26.526540909587|26.380296896488|26.380296896488|24.676441720891|24.525511586851|23.59132673671|23.59132673671|23.59132673671|22.487029101342|21.88097702341|20.463197245384|20.155670075709|-25.146697042091|-25.146697042091|-25.146697042091|-25.146697042091|-25.146697042091|-25.146697042091|-25.146697042091|-27.027607385431|-29.364008947781|-29.472231914127|26.260153208491|26.260153208491|26.260153208491|26.260153208491|26.260153208491|26.260153208491|25.25405916717|25.022288052531|24.958652514321|24.474613951425|23.951843790192|23.80347399552|23.80347399552|23.481114037343|23.481114037343|23.481114037343|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-25.794033978811|-26.294480825388|23.428755734521|23.428755734521|23.428755734521|23.428755734521|23.159033852769|22.663354217954|22.41348204342|21.867720141424|21.867720141424|21.758028531453|21.758028531453|21.758028531453|21.237920576092|20.33441226323|-23.288508915492|-23.288508915492|-23.288508915492|-23.288508915492|-23.288508915492|-23.288508915492|-23.288508915492|-23.696665154108|-24.348314761405|-24.348314761405|-24.348314761405|-24.348314761405|-24.348314761405|-24.348314761405|-24.348314761405|-24.348314761405|-25.331889257701|-25.451187780469|-25.735774671371|-25.735774671371|-25.735774671371|-25.735774671371|-25.735774671371|-25.735774671371|-25.735774671371|-25.735774671371|-25.780882107544|-25.780882107544|-25.845000267029|-25.845000267029|-25.845000267029|-25.845000267029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|121.67513022835|121.67513022835|121.67513022835|121.67513022835|117.32154057219|112.42603951245|108.33265602091|107.05786947531|107.05786947531|106.01803985483|103.84338395736|100.37490736269|97.358426902289|94.697568519904|93.242516347031|93.242516347031|93.242516347031|93.242516347031|88.825420402002|86.446067026343|86.446067026343|86.446067026343|86.446067026343|86.446067026343|86.446067026343|84.358180128961|83.09334467454|82.221868075742|77.847470113319|75.594251867446|74.925135131581|74.621291367989|69.210870549394|69.057065960779|67.640101488007|67.640101488007|67.140657910123|62.839642110152|61.073868820715|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-80.506354723321|-86.302982129373|-91.807846951532|-91.807846951532|79.208143173997|79.208143173997|79.208143173997|79.208143173997|79.208143173997|76.995589295299|75.539416278918|75.539416278918|75.444362390394|73.528142015531|70.468000032719|69.022789547867|69.022789547867|69.022789547867|69.022789547867|67.998454807011|64.758643836674|62.084414714903|61.924643245372|61.051054223334|61.051054223334|61.051054223334|61.051054223334|61.026334797845|60.964000072171|60.964000072171|60.964000072171|60.964000072171|60.964000072171|60.964000072171|60.964000072171|-69.321699505995|-69.321699505995|-69.321699505995|-69.321699505995|-69.321699505995|-69.321699505995|-69.321699505995|-69.321699505995|-71.392665631187|61.290457914052|61.290457914052|61.290457914052|60.946041104725|59.735998786744|57.956082941489|56.0532281944|54.424044535097|54.424044535097|52.27965013014|52.27965013014|52.27965013014|51.686811462892|-61.441584938238|-61.441584938238|-61.441584938238|-61.441584938238|-61.441584938238|-61.441584938238|-61.441584938238|-61.441584938238|-62.419537404588|-62.603517081539|-62.603517081539|-62.603517081539|-62.603517081539|-62.603517081539|-62.603517081539|-62.603517081539|-62.603517081539|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|-64.864294535788|56.883024184521|56.883024184521|56.883024184521|56.883024184521|56.883024184521|56.883024184521|55.278218084314|55.278218084314|55.278218084314|55.278218084314|55.278218084314|55.278218084314|55.278218084314|54.762305077634|54.762305077634|54.762305077634|54.762305077634|54.762305077634|54.762305077634|54.762305077634|54.762305077634|54.762305077634|53.541448178911|53.434944540289|52.528269032667|50.825857193415|50.112617315125|49.451796228435|48.059775121506|46.781758129223|46.781758129223|45.537509719116|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.338931341452|45.337146409665|44.210717554792|43.190240617046|42.26915671588|41.68766416445|41.68766416445|41.318144571238|41.318144571238|41.318144571238|41.318144571238|41.306273314084|41.14641554789|40.122130319324|40.118477632433|39.72219742871|39.491883904146|39.253761987341|38.516402275973|37.838222962412|37.170249812904|36.956563316178|36.956563316178|36.956563316178|36.692293522967|35.790325136331|35.764252949354|35.764252949354|35.764252949354|34.24750359919|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.21940241813|33.21940241813|33.21940241813|33.21940241813|33.21940241813|32.823227681046|32.225806118521|31.47756309142|30.645626275962|30.520138865517|29.586265490901|28.447757356094|28.447757356094|28.447757356094
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||