Idx|Pair|Code|Indices|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.67454634282|-3.6745483839537
00001|2086|/currencies/usd-all|CURRENCY:ALL|-85.251164526472|-85.251164526472|-85.314397664141|-85.314397664141|-86.084803832548|-86.084803832548|-86.084803832548|-86.084803832548|-86.084803832548|-86.401727107914|-86.986362249489|-87.193178581789|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-87.348389960604|-88.147660309823|-88.974621939165|-89.098190280577|-89.146065619723|-89.146065619723|-89.255351046007|-89.255351046007|-89.255351046007|-89.594445379773|-89.594445379773|-89.66716338109|-90.906854321681|-91.399282325332|-91.921979547678|-92.578584910696|-93.613429441789|-93.826305167255|-93.93353192254|-93.93353192254|-94.134817440374|-94.134817440374|-95.195909640373|-96.638231221372|-97.877481610173|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|90.155756206657|89.454730796975|89.078031963951|89.010589223048|88.47982195234|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.087602013374|-94.322056843202|-94.764576571033|-94.764576571033|-94.764576571033|-94.829529489462|-95.931977498735|-96.328584499055|-96.876913460104|-96.876913460104|-96.876913460104|-97.457681452796|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.019109807615|-98.380677207979|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|92.019055415216|91.770991303086|91.770991303086|91.422769097884|90.58057819958|90.384511884292|90.384511884292|90.030843028581|89.431216408981|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-99.148556030394|-101.97228229112|-104.29337297619|-105.76346531114|-106.14440642685|-107.11378978458|-107.93420837948|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.54088391934|-108.93181132911|-110.28867911893|-111.00631247182|-112.27006478464|-113.45174392236|-114.5627668541|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-115.70340935686|-116.63739836987|-117.92099659505|-119.92027592728|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.84730307295|110.81107856258|110.81107856258|109.55287311543|109.55287311543|109.55287311543|109.45402937983|109.13003233908|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|108.53233688249|106.98537707741|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|106.74053532189|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|105.82054588944|103.96088783112|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.84202122825|102.55419079615|101.70326695788|101.69779550088|100.67294255943|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-105.89891522946|-106.49984070579|-106.49984070579|-106.49984070579
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-385.47353066693|-385.47353066693|-386.15558718851|-386.86802432187|-386.86802432187|-387.49667938162|-388.18077222957|-388.1856425502|-388.1856425502|-388.46190171669|-388.46190171669|-388.46190171669|-388.51711173002|-389.23789866704|-389.5526704075|-389.75351134958|-390.00691151528|-390.00691151528|-390.00691151528|-390.00691151528|-390.60657167334|-391.27619917474|-391.27619917474|-391.55230315627|-391.55230315627|-392.440737494|-392.440737494|-393.09524658892|-393.29795875929|-393.29795875929|-393.74161487578|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-393.77697413621|-395.10552769963|-395.19836872225|-397.25985874738|-399.40539555644|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|387.80378047728|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.373365348|-393.4237310019|-393.55115193896|-393.55115193896|-393.55115193896|-393.90962547254|-394.72790552721|-395.11323406018|-395.44915953519|-395.5262878299|-395.68254766202|-395.9361664425|-396.20296569783|-396.56608344138|-396.79341031247|-397.37268131236|-397.59875541627|-397.59875541627|-397.59875541627|-398.45194218887|-398.56937125804|-399.73763724037|-400.80016062732|-402.08682974705|-404.95814091125|-404.95814091125|-404.95814091125|-404.95814091125|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.58492889101|388.20825025433|387.69473247389|387.05637253501|386.44366248716|386.44366248716|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|385.09263035533|376.48847491738|-392.67960720891|-392.67960720891|-392.78844092548|-394.10771118998|-394.73523730039|-395.24694165918|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-395.30499401785|-396.1783846246|-396.1783846246|-396.27787846238|-396.27787846238|-396.41986665363|-396.61485258335|-397.15594955279|-398.01967893796|-398.01967893796|-398.49713848497|-398.49713848497|-401.01732678356|-401.01732678356|-401.44702704684|-401.95780376081|-402.07588920201|-402.80431068832|-405.04923850623|-407.91082246135|-410.8353434385|-411.84927821834|-411.9740944003|-411.9740944003|-411.9740944003|-411.9740944003|-411.9740944003|-412.63843537425|-414.33104452661|-416.25503936931|-417.15226847512|-418.72859374219|-418.72859374219|-420.91837427981|-420.91837427981|-420.91837427981|-423.11540861005|-426.72434859667|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-427.54736059763|-428.8726166471|-429.74846911256|-431.83441622858|-434.52434797424|-437.3509482293|-441.64217534647|-443.4478462231|-443.4478462231|-443.4478462231|-449.69647810325|-454.01275276989|-458.05084848238|-469.20595645721|-482.92884084709|-487.09576199158|-487.09576199158|-487.09576199158|-487.09576199158|-487.53307694973|-495.70953591203|-500.84669910907|-508.71744067403|-514.5038179527|484.3131556183|484.3131556183|484.3131556183|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.97028639316|474.30031821462|466.44479801625|-486.78482031565|-486.78482031565|-487.71089993297|-490.01212799085|-490.89957885756|-492.09951951784|-498.18830478096|-498.18830478096|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-499.56940996263|-505.49936339163|-508.7726114779|-509.98624277438|-511.7636109494|-521.61621784091|-526.65469110145|-528.64913323338|-530.25124775497|519.0212016977|519.0212016977|519.0212016977|519.0212016977|519.0212016977
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.86382052217|897.40118072399|897.40118072399|897.30280119941|897.30280119941|897.30280119941|897.30280119941|896.26443216592|896.26443216592|896.03547882801|895.72069194324|895.70867694756|895.06756002529|894.75827049793|894.28871350356|893.94234090456|893.52675126006|892.67458378397|892.66881790195|892.66881790195|892.66881790195|890.35627661848|889.60926315963|889.60926315963|889.60926315963|889.60926315963|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|888.36983038336|880.0624288602|874.98208512679|869.16429868688|858.06292858113|846.62763955846|838.73659915675|835.58759159236|835.44412940166|835.44412940166|835.44412940166|831.49161893153|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|830.28984490042|824.18316100047|820.30905557127|817.26841678058|811.87043031541|811.87043031541|806.36330703991|803.90492231865|802.11658035405|801.28869306917|801.07680916649|800.28809213485|798.06465328894|797.41407128133|795.56287257713|794.19889691188|792.75777025039|790.97574244401|788.53268189851|785.7557278256|782.8050615999|782.8050615999|776.72996549837|773.58779939272|772.31983474733|764.00241241457|758.6354658339|754.12823637035|749.46784971054|742.245530847|712.61817609302|655.10352899224|606.48195522793|565.7914940358|536.10833321686|517.26645788744|496.51557386799|489.7934154767|489.46934978368|488.66416774196|488.26417472294|488.26417472294|488.26417472294|488.26417472294|488.26417472294|484.61497929285|484.15583863315|484.15583863315|483.50648737017|483.25720818908|482.61912021008|482.60457801121|481.89397556801|481.28811955473|480.13923819883|479.02651832748|477.6508569524|476.55428333253|475.97698148059|475.89106803823|475.89106803823|472.94658126752|463.75804561951|452.14200978122|445.89051400116|424.55998781976|418.01069915357|409.12904323542|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-439.26729355302|-441.14413876496|-443.61518314108|-452.06532867998|-465.52216051519|-474.95031249192|-483.84983960419|-487.98977980381|-500.25935209864|-505.66639538466|-519.07065985665|-537.03437575219|-548.23383330104|-550.35535175267|-554.02219530679|-556.91832464643|-565.62815219504|-574.45414873342|-582.13123391713|-588.86636260974|-593.25377298977|-596.54964305721|-603.71597302581|-613.48860351935|-617.4310424846|-620.86933729843|-622.04967056597|-623.12751278705|-624.35358815532|-625.57838530387|-627.07224967574|-628.86610505421|-635.06516623319|-640.27583371071|-650.54258962106|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|624.87046455287|623.12990256309|621.55402449501|621.48456558912|621.48456558912|621.48456558912|621.48456558912|621.48456558912|620.60167593127|620.20245079603
00004|2090|/currencies/usd-ars|CURRENCY:ARS|-1502.9675190884|-1527.9475187679|-1553.029469638|-1554.9160118987|-1554.9160118987|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1555.7708271623|-1558.5137011872|1335.568109792|1296.3343106304|1229.6114464904|1213.7443743185|1213.7443743185|1213.7443743185|1213.7443743185|1194.5770825761|1162.7270386371|1161.7894830343|1150.0716478159|1109.3018309065|1104.0629103376|1104.0629103376|1104.0629103376|1104.0629103376|1104.0629103376|-1184.2634329582|-1184.2634329582|-1184.2634329582|-1184.2634329582|-1184.2634329582|1077.6536945226|1068.0320272121|1066.0216969023|1062.6463543056|1061.1667391589|1058.6505435099|1056.3547705666|1053.9219672962|1051.0244081069|1047.9701878814|1045.1210366651|1041.7317074056|1036.5907860063|1031.0036511181|1026.2179172037|1021.3726912072|1016.6779902302|1011.753322478|1006.9537038493|1001.9346370352|998.11349102006|991.38498513948|989.32554772442|983.55616413824|978.72573467617|974.23692741797|969.83713913412|964.37571123409|959.01912115202|955.43902458732|950.44613843035|946.35932291958|942.45035445925|937.65317162139|932.20852076856|927.24557863173|922.4786960383|917.84799912458|913.06277246482|908.81974718313|903.24416353681|898.59073726312|894.54276118428|887.81251351205|885.09723723561|878.97803649009|875.23449366954|869.62165963283|863.88184078127|858.07815072701|853.03322492889|847.17247566968|841.37719328967|834.65132886135|827.50896349178|822.41884751039|815.30565711875|808.03428726085|801.34831831067|793.37092062731|785.52320445135|775.77300901496|767.65057235386|757.57146385672|746.87525186011|735.01420264187|722.9279952043|710.64857811328|695.71648178494|680.77524058461|447.68470877674|356.7577357719|354.25776115497|350.36585379795|348.0012189145|346.7377519867|346.47665259807|346.18601319491|345.85835369096|345.55540750275|345.13017249384|344.74963522265|344.11431365884|343.55255228587|342.89312687525|342.28958236518|341.49315507481|340.66545293143|274.94105908397|267.50785909232|262.8012161844|258.39023850946|253.30776758755|250.09917800256|246.17547657565|241.65997285396|237.92219087316|234.95604792385|230.66255708037|225.3339562449|222.79661825334|218.69069542527|215.59771669837|211.90635107328|208.62733923914|205.27176504137|202.67945003512|199.89800834658|197.37556415137|194.87312778429|192.50179888358|190.07894798507|187.67494091711|185.22076124308|182.79918176992|180.54380673682|178.43006334609|176.59312746597|174.15125277388|172.40639922738|170.03432515065|167.35675443985|165.19639433068|163.15349492146|161.34332687671|158.61508552029|156.87926219783|153.85279638328|151.70033202743|150.11342213524|147.38186192924|145.20401600129|143.32529860875|141.2753350088|140.37953279515|138.07615850259|135.80488965565|134.02904338367|132.8089368556|131.30937848865|129.83513689901|128.33654500009|126.84338655474|125.79320748649|124.15161252907|123.15457413915|121.40785549221|120.48178766102|119.30892497003|118.38658577535|117.48287303286|116.17763802561|115.30265444685|114.32322670541|113.3408048056|112.38644932623|111.51855626499|110.34895288056|109.47772218459|108.61552685359|108.3872531107|107.46750081148|107.09527813689|106.11614562953|105.66599222779|104.89526946412|104.42918530953|103.67103980925|103.20115475022|102.85266923201|102.20852077551|101.69252255832|101.26752358978|100.93002490539|100.53752792697|100.20003136905|99.784475636836|99.514141427539|99.298492390869|99.008352870144|98.728832900963|98.468259904607|98.188653837557|97.92469606015|97.721444125671|97.483351596747|97.253556234477|96.997587185036|96.778294012426|96.436883314317|96.16386599879|95.844910890312|95.692508784103|95.437228404998|95.192420972188|94.985942854704|94.571128860913|94.372494609049|94.08844598895|93.815969193044|93.551022119062|93.230806742263|92.865669261694|92.493439157009|92.200903211699|91.634974041103|91.563511467111|91.302626503984
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.4961322535706|-1.4961322535706|-1.5108916599604|-1.5108916599604|-1.5513240318665|-1.5609544036282|-1.5609544036282|-1.5657659170244|-1.5750122067237|-1.5809983430704|-1.5809983430704|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.5915798127029|-1.6008053355055|-1.6174226527564|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6212268230489|-1.6256916568181|-1.6256916568181|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5242442297495|1.5218780312466|1.5218780312466|1.5124922762896|1.4944914458621|1.471357106989|1.4614773589432|1.4536776562598|1.4522474364072|1.4447027395864|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5438707361194|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5574729801206|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5687673788106|-1.5871109543946|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4747252177576|1.4719085705921|1.4646910849232|1.4646910849232|1.4536957015614|1.4526597845236|1.4526597845236|1.4506803340028|1.4427413926093|1.4427413926093|1.4371765902272|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.544338917691|-1.5620765818031|-1.5710322871111|-1.6055442110589|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4625737913829|1.4253226028527|1.4253226028527|1.3839612720901|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3686803748481|1.3574447952236|1.3477053534681|1.3353754559816|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3282497218013|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3278295273909|1.3089189126899|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.3029712407046|1.301954166564|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836|-1.3640171651836
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000522039112|-1.7000579990476|-1.700064438088|-1.7000715925774|-1.70007954201|-1.7000883747129|-1.7000981888273|-1.7001090933988|-1.7001212095893|-1.7001346720233|-1.7001496302833|-1.7001662505721|-1.7001847175597|-1.7002052364348|-1.7002280351849|-1.7002533671295|-1.7002815137346|-1.7003127877402|-1.7003475366354|-1.7003861465189|-1.7004290463895|-1.7004767129124|-1.7005296757156|-1.7005885232746|-1.7006539094514|-1.7007265607589|-1.700807284434|-1.7008969774062|-1.7009966362643|-1.7011073683288|-1.701230403956|-1.7013671102085|-1.7015190060446|-1.7016877791958|-1.7018753049193|-1.7020836668344|-1.7023151800734|-1.7025724170055|-1.7028582358191|-1.7031758122786|-1.7035286750113|-1.7039207447144|-1.7043563777178|-1.7048404143882|-1.705378232911|-1.7059758090473|-1.7066397825322|-1.7073775308487|-1.7081972512003|-1.7091080515911|-1.7101200520252|-1.711244496952|-1.7124938802041|-1.7138820838174|-1.7154245322767|-1.7171383638982|-1.7190426212554|-1.7211584627633|-1.7235093977722|-1.726121547782|-1.7290239366818|-1.7322488132371|-1.7358320094097|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7397862566042|-1.7399847190168|-1.7400385782218|-1.7400984217829|-1.7401649146286|-1.7402387955683|-1.7403208855012|-1.740388451194|-1.740388451194|-1.7404177301186|-1.7404525035063|-1.7404525035063|-1.7404525035063|-1.7407249933525|-1.7408611052615|-1.7410123407159|-1.7411803801097|-1.7413670905472|-1.741574546589|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7419853317528|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7420472849989|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7421503604084|-1.7422337665193|-1.7422597622466|-1.742288646388|-1.7423207398785|-1.7423563993124|-1.7423960209056|-1.742440044898|-1.7424889604452|-1.7425433110532|-1.7426037006175|-1.7426708001335|-1.7430781759401|-1.7430781759401|-1.7431979949364|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.7432702620097|-1.743289154908|-1.743489726263|-1.743489726263|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938|-1.7435863284938
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|120.82323647788|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-122.59075276289|-123.1425047653|121.61640485044|121.61640485044|121.61640485044|121.61640485044|121.36284671884|121.36284671884|121.34205411387|-121.74216277387|-121.76906974874|-121.79896638749|-121.83218487499|-121.86909430555|-121.91010478394|-121.95567198216|-122.0063022024|-122.06255800266|-122.1250644474|-122.19451605267|-122.27168450297|-122.35742722552|-122.45269691724|121.02441819287|121.02441819287|121.02441819287|120.96734031749|120.96734031749|119.79815529797|-119.61316078003|-119.62573420003|-119.63970466671|-119.65522740745|-119.67247489717|-119.69163877463|-119.71293197181|-119.73659107979|-119.76287897754|-119.79208775283|-119.82454194759|-119.86060216398|-119.90066907109|-119.94518785677|-119.99465317419|118.95038536201|118.8893170689|118.69646340989|118.57940378877|116.9215597653|116.85728862811|116.78587625345|116.7065291705|116.618365745|116.52040638334|116.41156264815|116.29062516461|116.1562501829|116.00694464767|115.76604884558|115.52338921685|115.15376427062|114.93195885958|111.05495462751|-109.91116152499|-109.9290683611|-109.94896484566|-109.97107205074|-109.99563561193|109.4770715423|109.44674615811|109.42394475523|109.42394475523|109.3877163947|109.34746266078|109.30273628976|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.26632154063|109.04591282293|108.91212535881|108.7634726209|108.59830291211|108.41478101345|107.71086779272|107.49921797131|107.49921797131|106.80468578708|106.58853891571|106.3483757253|106.0640259049|105.43169617893|105.09688510101|104.84098497145|104.57775948569|104.04695800195|103.94106571818|103.8311840974|103.67187213486|103.14485740205|102.44372981941|102.32969712058|102.1091084882|101.61123375588|100.45970349503|100.39744954851|100.18966680927|99.90545915413|99.308917492271|99.308917492271|99.308917492271|99.308917492271|99.110108835217|99.110108835217|99.110108835217|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|99.077346081636|95.270384518197|93.434591840694|93.252875194494|93.251528061699|93.226695896598|92.919667007097|92.839073977613|92.622859992079|91.985400347238|91.725723218393|91.620246409787|91.193026066989|91.193026066989|91.193026066989|90.246140481334|87.019320807303|86.450360335073|86.187621475548|85.327353770303|85.260392620351|85.156478339172|85.156478339172|85.156478339172|85.156478339172|85.156478339172|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|85.048887589362|84.95626571751|84.900296614969|84.796995187693|84.698603339651|84.531500811554|84.478452704111|84.478452704111|84.478452704111|84.478452704111|84.478452704111|84.478452704111|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095|-85.574414386095
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||-1.7170965085802|-1.7198461239401|-1.7225345510977|-1.727038412043|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7342955832161|-1.7473729323985|-1.7557976324957|-1.757629763804|-1.757629763804|-1.757629763804|-1.757629763804|-1.757629763804|-1.757629763804|-1.759357628375|-1.759357628375|-1.759357628375|-1.7884473173152|-1.7954581212479|-1.8027478667849|-1.8124976856569|-1.8305478755574|-1.8305478755574|-1.8305478755574|-1.8305478755574|-1.8305478755574|-1.8305478755574|-1.8439143503088|-1.8753548423867|-1.8930831198803|-1.9027439766597|-1.9027439766597|-1.9057543601671|-1.9374969857449|1.8167009869811|1.8167009869811|1.8167009869811|1.8167009869811|1.8167009869811|1.8167009869811|1.8167009869811|1.8077585944419|1.8077585944419|1.7993928601217|1.7898754532549|1.786830304641|1.786830304641|1.786830304641|1.786830304641|1.7698836443363|1.747452978481|1.747452978481|1.747452978481|-1.8108104543686|-1.8108104543686|-1.8108104543686|-1.8108104543686|-1.8162032649253|-1.8197649967161|-1.8197649967161|-1.8197649967161|-1.8210972030391|-1.8395246818584|-1.8444607406769|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8489220382796|-1.8679411877114|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.779364202718|1.7713519647166|1.7539105033924|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.8357715787324|-1.852418403033|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8681109373705|-1.8683176907054|-1.8830751944639|-1.8903696657395|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.900016462672|-1.9028682243694|-1.9187702682139|-1.9363780779443|-1.9530377742197|-1.9530377742197|-1.9681864244569|-1.976598803956|-1.9964348328982|-2.0182274501503|-2.0182274501503|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8808586341335|1.8543290211309|1.8439875349408|1.8439875349408|1.8439875349408|1.8424695382522|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.8270849011108|1.7864443750033|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7639722853242|1.7506997551453|1.7328497531163|1.7098885512073|1.7098761968832|1.6929485525269|1.691737653027|1.691737653027|1.691737653027|1.691737653027|1.6820418516905|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6780431722573|1.6642285557777|1.6437428894077|1.6393781505728|1.638877283549|1.638877283549|1.638877283549|1.6367053312457|1.6278393050472|1.6181991785147|1.6110387252894|1.6110387252894|1.6110387252894|1.6110387252894|1.6110387252894|1.6070346685611|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042|1.6016623435042
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.376444342579|0.376444342579|0.376444342579|0.376444342579|0.376444342579|0.376444342579|0.376444342579|0.376444342579|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37638509494865|0.37633283010486|0.37633283010486|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|0.37631442472485|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|-0.37731687311526|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37676575250229|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37672613377499|0.37666344944652|0.37666344944652|0.37666344944652|0.37666272459225|0.37664248642873|0.37661107875187|0.37657981224942|0.37656674129089|0.37653164943413|0.37651489405666|0.37651489405666|0.37650360643906|0.37650360643906|0.3764919307502|0.3764919307502|0.37646825905993|0.37641862030774|0.37638542879455|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2975530917624|-1.297835786644|-1.297835786644|-1.297835786644|-1.3114675631163|-1.3134729710182|-1.3134729710182|-1.3137699064237|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3156598251045|-1.3191608699362|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3223508276394|-1.3321288384836|-1.3321288384836|-1.3328931770767|-1.3377256682675|-1.3421507799141|-1.3447786198184|-1.3488341508732|-1.3488341508732|-1.3590768176567|-1.3614687145033|-1.3682263030254|-1.3820368249701|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3253962075348|1.3212346473927|1.3208885236575|1.3153261458425|1.3118512272336|1.3005069957285|1.3000055269583|1.3000055269583|1.29993943552|1.2934826808928|1.2854842072355|1.2854842072355|-1.3221338237936|-1.3221338237936|-1.3221338237936|-1.3221338237936|-1.3221338237936|-1.329556977927|-1.3369077446056|-1.3369434500419|-1.3369434500419|-1.3435760432573|-1.3528067727985|-1.3567185953924|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3637416661022|-1.3686240911746|-1.3737881798836|-1.3737881798836|-1.3737881798836|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.3339966403119|1.330974618431|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3676529565619|-1.3703560342575|-1.374095577905|-1.3840756426359|-1.3983257688974|-1.4045759282614|-1.4113871016001|-1.413195803074|-1.413195803074|-1.4264841701234|-1.4318230514718|-1.4318230514718|-1.4518312022634|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3902323324671|1.3707803906325|1.3601041511404|1.3601041511404|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3595167494488|1.3501186013963|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.3500260597155|1.341367828149|1.341144792789|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3349508254656|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3285998180668|1.3199665496924|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3564986766969|-1.3579929539004|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817|-1.3580610874817
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.844157115904|6.8366052613216|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9149181256894|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.9186541360273|-6.920653065739|-6.920653065739|-6.9218862840398|-6.9218862840398|-6.9243180297993|-6.9359088234528|-6.9376765414989|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.5404053634342|-5.5404053634342|-5.5830496586322|-5.5830496586322|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6015701493723|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.6533237325721|-5.7440154406288|-5.7771134313805|-5.7771134313805|-5.7922854022311|-5.7922854022311|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.8513591640591|-5.9169319433194|-5.9169319433194|-5.9924908260749|-6.0950400675056|-6.1135061592719|-6.1135061592719|-6.1135061592719|-6.1322444126514|-6.1322444126514|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6633841476035|5.6052247959389|5.6052247959389|5.5130888422348|5.5130888422348|5.4191905083499|5.3127619229248|5.2927712849207|5.2927712849207|5.2927712849207|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.2641883078031|5.1891845798948|5.1789266978733|5.1789266978733|5.1789266978733|5.1252160508359|5.0992925916474|5.0450029146186|4.9557975675786|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8986240751361|4.8037770994079|4.7997716276262|4.7466457587227|4.7466457587227|4.7277481270879|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|4.7241391921397|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.1372788236927|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.204892164924|-5.2801664741594|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.8597895066299|4.7899161356862|4.7871958964595|4.6962758428|4.6274733682631|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2152743079348|-5.2406106500806|-5.2788396443462|-5.4271745246357|-5.5540518664659|-5.5540518664659|-5.5939564939562|-5.5939564939562|-5.6883540414244|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1955637953509|5.1613207152407|5.1218514828673|5.1218514828673|5.0735821358353|5.0623172009987|5.0623172009987|5.0623172009987|5.0623172009987|5.051024830452|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.5534292151017|-5.55481570843|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232|5.0459992096232
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|13.001418497309|-13.98915785656|-13.98915785656|-13.995388759147|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.374440771918|13.293428587229|13.276026221681|13.169706844145|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.782088655684|-13.912496136795|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.182992402814|13.111110678538|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|13.063916296122|12.979153679872|12.965737500747|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.950416344234|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.859579749413|12.78014722964|12.669693906007|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.520622647288|12.489194618863|12.408239331268|12.408239331268|12.287620719299|12.094901194819|12.094901194819|11.93821537787|11.892386254274|11.863015369498|11.863015369498|11.863015369498|11.863015369498|11.863015369498|11.833502879765|11.70914513869|11.545202809384|11.492350452267|11.462914220848|11.444124386513|11.444124386513|11.444124386513|11.444124386513|11.444124386513|11.313524061029|11.313524061029|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.081567050097|11.037139283773|11.037139283773|11.037139283773|10.850585049122|10.785866482427|10.785866482427|10.654329636209|10.654329636209|10.654329636209|10.654329636209|10.654329636209|10.609039345519|10.609039345519|10.609039345519|10.609039345519|10.609039345519|10.599227683562|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.127931077235|-11.157823252405|-11.229889472023|-11.314355090476|-11.338636719758|-11.425497623851|-11.425497623851
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4054967048428|-1.4054967048428|-1.4072317550532|-1.4072317550532|-1.4101543565316|-1.4101543565316|-1.4101543565316|-1.4101543565316|-1.4137048544402|-1.4172276393037|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4181036844741|-1.4199516101807|-1.4199516101807|-1.4199516101807|-1.4229782934664|-1.4229782934664|-1.4229782934664|-1.4282758231161|-1.4394009372921|-1.4465774927694|-1.4465774927694|-1.4465774927694|-1.4465774927694|-1.4509194332315|-1.4602216104615|-1.4793129342517|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3938632250799|1.3927924965237|1.3853749935732|1.3710194169267|1.361660480365|1.360286593288|1.3601295681462|1.3596356281158|1.3543819199517|1.3543819199517|1.3461437965449|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3457271819351|1.3387885231704|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|-1.3782134305933|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3260810417354|1.3180983510746|1.3158451307867|1.3158451307867|1.3132197010897|1.3132197010897|1.3132197010897|1.3132197010897|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3116590453912|1.3089377961478|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.306659262568|1.2954364114708|1.2954364114708|1.268593237765|1.2451367287079|1.2451367287079|1.2450629967495|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2432853856332|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2391449379726|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2301115267666|1.2243405374324|1.2234849991665|1.2234849991665|1.2151583369425|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2111576002201|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2093080873538|1.2049900121815|1.2049900121815|1.2049900121815|1.2049900121815|1.1936388752335|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2573914117367|-1.2601988256807|-1.2614459462557|-1.2674954409505|-1.2796338526303|-1.2922348344651
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.80973211272109|-0.80973211272109|-0.81027975695059|-0.81027975695059|-0.82540175292715|-0.82540175292715|-0.82540175292715|-0.82540175292715|-0.82709643546988|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83184191256036|-0.83722436725288|-0.84423818189997|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84527380815256|-0.84751213027504|-0.84751213027504|-0.84861902543204|-0.86441004550343|-0.87021115726768|-0.87174017900161|-0.87726687583584|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8785778144084|-0.8992642240483|-0.91485468069254|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.87214518273977|0.8670835636844|0.86579284654609|0.85558096552946|0.85340383080485|0.84692925519471|0.84692925519471|0.84692925519471|0.84692925519471|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.88973933138417|-0.89007147460036|-0.89122872038704|-0.89122872038704|-0.89122872038704|-0.90131152823604|-0.90131152823604|-0.90131152823604|-0.91541001151047|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87430723972545|0.87302113861991|0.87302113861991|0.87302113861991|0.87302113861991|0.86705960930667|0.86680234473371|0.86380262619282|0.8598834568265|0.84879273109998|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.89389895939102|-0.90655438925679|-0.91599934990599|-0.91663260587271|-0.91715013128978|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87263995336019|0.87204993352319|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.91275537419289|-0.92626707871722|-0.94004675105729|-0.94327415311247|-0.94447960879968|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94503347541567|-0.94580945003559|-0.95177435464915|-0.95821876202751|-0.96752080955691|-0.97415646622123|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97680979031886|-0.97932412764866|-0.97932412764866|-0.98650734779392|-0.98893345429027|-0.98893345429027|-0.99267328264012|-0.99652310413005|-1.0070034740355|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0105251039095|-1.0107140005769|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.94893989051417|0.93369987700864|0.91996931471741|0.90742145686586|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89830041472425|0.89377902137969|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93293895317366|-0.93581076589693|-0.93581076589693|-0.9386452671275|0.90087607547416|0.90087607547416|0.90087607547416
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-917.43913406101|-917.43913406101|-922.59789906862|-922.59789906862|-936.6848909736|-939.32989866207|-954.79768606767|-960.4933082511|-960.4933082511|-968.26701269436|-976.55164157338|-979.33628306331|-984.45526022898|-984.45526022898|-987.10584062986|-994.02446401183|-994.02446401183|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-996.24191954082|-1008.1615641111|-1016.0728363984|-1017.1377606089|-1017.1377606089|-1024.0069356158|942.23861672323|942.23861672323|942.23861672323|942.23861672323|942.23861672323|940.24622235741|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-992.61642104321|-1002.5476848939|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|890.05957547751|886.30144909458|886.30144909458|886.30144909458|886.30144909458|884.63298488807|876.87414377212|867.22375973595|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|858.49168713026|850.60327500693|826.47781424382|824.96866241934|811.13938471126|811.13938471126|795.68418951111|795.68418951111|795.68418951111|795.68418951111|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-870.14466366718|-872.27378468987|-872.57492784279|-872.57492784279|-872.57492784279|-878.55259302932|-878.55259302932|-878.55259302932|-880.0031727561|-892.78826446099|-894.32618995413|-894.32618995413|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-900.19985276205|-912.00457679942|-912.5073063342|-925.11701504039|-943.68777631441|-954.66311151363|-984.27985426427|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|-985.12640246286|884.13180948324|884.13180948324|884.13180948324|884.13180948324|856.67562639522|831.96875426292|804.94360486136|787.03188133018|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-861.1529509346|-872.6726988466|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|786.24379728454|774.66840106269|770.75376946418|759.71473245586|754.68235370716|754.68235370716|754.68235370716|754.68235370716|753.22468745965|753.22468745965|753.22468745965|748.73911399596|740.72123506062|724.94531014222|719.30671938546|718.64897705508|718.64897705508|718.64897705508|715.69582384375|711.53758259115|702.57866096824|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852|-765.76031590852
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.9933163201587|-7.0144681970031|-7.0448084397266|-7.0448084397266|-7.0619814708442|-7.0688960369661|-7.0863733088787|-7.0971705423258|-7.1179947573236|-7.1420333604339|-7.1618534702199|-7.1692093630784|-7.1951993858541|-7.2112216326622|-7.215129465199|-7.2155518580077|-7.2155518580077|-7.2306743251613|-7.2309841559113|-7.2309841559113|-7.2309841559113|-7.2309841559113|-7.2309841559113|-7.2466434290874|-7.2650649338815|-7.2799443436831|-7.308951533442|-7.308951533442|-7.308951533442|-7.308951533442|-7.308951533442|-7.3260269706376|-7.3260269706376|-7.3260269706376|-7.3465689889731|-7.3652100024556|-7.3763499456352|-7.3904344954247|-7.3904344954247|-7.4097329420243|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.1751731018982|7.157042487988|7.1489527054728|7.118203117682|7.1099867845392|7.0844036856816|7.0844036856816|7.0499596374483|7.0385218215487|7.0100824118214|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2113103380549|-7.2553724172765|-7.2794040253934|-7.2794040253934|-7.2833740767701|-7.3122043142565|-7.3152848479493|-7.3152848479493|-7.3337629771349|7.1777450254117|7.1777450254117|7.1777450254117|7.1777450254117|7.1721112916375|7.1575288716847|7.1360043887622|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1254965992351|7.1208208900447|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1171967882665|7.1138492048616|7.0845523720459|7.0845523720459|7.061338729933|7.0519152362366|7.0519152362366|7.0519152362366|7.0481366943453|7.0481366943453|7.0453991968471|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|7.0024413562455|6.9940458112997|6.9253371086432|6.9008135626397|6.8840149585496|6.8488473035772|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0970923492481|-7.0981027096697|-7.1022002134266|-7.1316946252124|-7.2431439805844|-7.320237734673|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9265479555417|6.9241671551918|6.8741153819373|6.8741153819373|6.8741153819373|6.8053031081414|6.7356091466718|6.733218639777|6.6892508860936|6.6344817608054|6.5551436973342|6.5397114695748|6.5397114695748|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.5311267391824|6.4568157213687|6.4099479006131|6.2971728693997|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4385181136058|-6.4495895380362|-6.4675104347185|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4737190135464|-6.4808614807998|-6.4808614807998|-6.4808614807998|-6.4901744849609|-6.4901744849609|-6.4901744849609|-6.5043577096116|-6.5115027188828|-6.5115027188828|-6.5230612489437|-6.5356736947933|-6.5364542857187|-6.550874036261|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5622740691876|-6.5641153064012|-6.5821784300539|-6.6084037934115|-6.6147290771063|-6.6365241811072|-6.6434866837471
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.9756565914182|-6.9922963100041|-7.0140623734356|-7.022680486348|-7.0396891579659|-7.0465547227893|-7.0680721494924|-7.0780580544219|-7.0976200659789|-7.118344315745|-7.1362992755324|-7.1443602499863|-7.1700333155416|-7.1844603388177|-7.1844603388177|-7.1844603388177|-7.1844603388177|-7.1991783345923|-7.2042649509973|-7.2042649509973|-7.2042649509973|-7.2042649509973|-7.2042649509973|-7.2201555042871|-7.2361171278035|-7.2478801180561|-7.2619308727501|-7.2619308727501|-7.2619308727501|-7.2619308727501|-7.2619308727501|-7.2726926160281|-7.2726926160281|-7.2726926160281|-7.2892528719842|-7.3005311165848|-7.3063067500899|-7.3162743057487|-7.3235213718677|-7.3380346785943|-7.343649600497|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2288689415759|7.2153043262501|7.1949714016407|7.1800235986145|7.1596567895051|7.1432319602402|7.1432319602402|7.1116271770698|7.1047940559632|7.0677571900958|7.0094142588414|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1341281580698|-7.1665007193631|-7.2020843381955|-7.2231176276356|-7.2231176276356|-7.228550370021|-7.2531811213972|-7.2611501364652|-7.2611501364652|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736||-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2809273648736|-7.2968220631808|-7.2986528140486|-7.2986528140486|-7.2986528140486|-7.3326976014708|7.1642496446394|7.1642496446394|7.1642496446394|7.1523939878436|7.1418628461595|7.1150270135604||7.1150270135604|7.0992235810617|7.0992235810617|7.0992235810617|7.090199197646|7.090199197646|7.0752186392369|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.0414314648113|7.038859992182|6.9687473298838|6.9423108632621|6.9194927011658|6.885811518158|6.8438876718564|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0083909008343|-7.0342427680324|-7.0342427680324|-7.0531112297189|-7.162109783823|-7.226016207464|-7.2625485481238|-7.2658984199073|-7.2913176235122|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9892584344403|6.9384289340461|6.9287725765868|6.9287725765868|6.8549029119991|6.7858977326842|6.7769560823939|6.7349317349882|6.6702323796452|6.6017330622343|6.5830527352291|6.5830527352291|6.5631473646117|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.5621150332421|6.473961229427|6.4291655700553|6.3114282997834|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4031094975633|-6.4209856928898|-6.4345979096176|-6.4421248166706|-6.4421248166706|-6.4421248166706|-6.4421248166706|-6.4557553627917|-6.4570794727122|-6.4570794727122|-6.4642803926411|-6.4642803926411|-6.4642803926411|-6.4736479939292|-6.483783847896|-6.485006763767|-6.4976021473395|-6.5034914773172|-6.5034914773172|-6.5216657631337|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5318009224828|-6.5324703418872|-6.545650345712|-6.5661811901784|-6.57405395791|-6.5964182249382|-6.611936364165
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3978.096871582|-3978.096871582|-3987.2685950427|-3987.2685950427|-3987.2685950427|-4005.816410399|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4034.5667833105|-4118.7140826931|-4137.2267858391|-4137.2267858391|-4137.2267858391|-4137.2267858391|-4137.2267858391|-4137.2267858391|-4149.3268676207|-4198.8403862235|-4276.0833121667|-4307.6282273491|-4307.6282273491|-4307.6282273491|-4307.6282273491|-4307.6282273491|-4307.6282273491|-4307.6282273491|-4319.9714398334|-4319.9714398334|-4356.9210930875|-4391.013969533|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|-4422.2932580041|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4097.8221352763|4085.2249811424|4085.2249811424|4085.2249811424|4059.2146094833|4059.2146094833|3978.8979059363|3920.6933384101|3874.8766100646|3874.8766100646|3874.8766100646|3874.8766100646|3874.8766100646|3828.4090426499|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3818.9013927032|3757.9118850426|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4073.2871634742|-4111.1370230009|-4140.3911393803|-4159.9741094026|-4201.8393017885|-4222.9474365575|-4225.1421019422|-4225.1421019422|-4249.9260960875|-4249.9260960875|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4255.9941245124|-4357.2826833775|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4363.1373483512|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4386.5274322949|-4476.5429314996|-4589.6416686801|-4624.1964291913|-4624.1964291913|-4625.5849945658|-4648.8281352381|-4752.758095143|-4887.6322313655|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4966.4214541191|-4981.14227324|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4412.4229043227|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4389.3925831567|4328.4282825005|4287.3773993929|4124.8504307491|4056.3490300423|4031.7555140662|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|4009.2338631114|3866.1274694293|3717.0128078294|-4191.4856852253|-4191.4856852253|-4191.4856852253|-4191.4856852253|3778.7449374535|3778.7449374535|3778.7449374535|3711.8873328476|-4012.0041785744|-4012.0041785744|-4012.0041785744|-4028.0018759333|-4052.3221120396|-4063.5384985119|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3793.1338240496|3762.1273582104|3728.7822697564|3727.1608673798|3727.1608673798|3727.1608673798|3717.2676494107|3692.4437912289|3649.8130883446|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3607.5200778439|3598.9726939151|3575.4407699317|3528.5451642904|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3508.1932348702|3402.510386835
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-508.17142579268|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.23896904254|-512.28440136671|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-513.44276096273|-517.00750702673|-518.98222996189|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-519.85110050575|-522.4323643164|-522.4323643164|-522.4323643164|-522.4323643164|-522.4323643164|-527.29515165804|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|502.37361420601|501.36374207569|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.01081113504|-525.24228445343|-527.97168399285|-531.76326636684|-533.802656803|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-534.70371076838|-538.51869691496|-540.82519736428|-540.84857405709|-542.04202523813|-544.43002261702|-548.20892269947|-551.75702126647|-551.75702126647|-553.1300344801|-554.13754170207|-556.45212356545|-556.56388295467|-557.07096749737|-557.40021304504|-560.19720733845|-560.66527573148|-560.66527573148|-560.66527573148|-560.66527573148|-563.84372562544|-563.84372562544|-563.84372562544|-563.84372562544|-566.3624674918|-567.29725231675|-567.29725231675|-567.67418972152|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-567.97389562605|-569.60350753044|-569.60350753044|-569.60350753044|-569.60350753044|-573.8975129787|-576.52225427538|-580.35303168727|-583.72270515708|-587.20466113916|-596.36129883518|-603.39421048418|-606.178652579|-606.178652579|-606.178652579|-606.178652579|-607.78962835383|-617.93708773798|-627.89202172167|-629.62642816304|-629.62642816304|-629.62642816304|-634.97437194981|-637.75011596854|-642.02428860329|-649.05809831246|-652.81176640838|-662.44919032355|-663.63878626451|-663.63878626451|-663.63878626451|-671.48475641261|-674.0325147206|-674.94755657299|-674.94755657299|-678.8390680418|-678.8390680418|-678.8390680418|-678.8390680418|-692.0502177461|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.74930456988|660.7053091141|660.44732561072|657.21121613724|657.21121613724|654.67189637536|649.64072673977|645.98387430179|643.04043555776|639.27341350493|635.43240063916|635.3345273676|635.3345273676|635.3345273676|635.3345273676|627.72149314018|627.72149314018|627.72149314018|624.01334592073|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.74981835708|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|623.41044554339|621.814476168|616.54027828888|613.05013544417|613.05013544417|611.40126336787|611.33490661752|609.84169590487|609.84169590487|609.17521468814|607.16692216325|604.61462420808|604.44841233432|604.44841233432|603.94491028344|603.94491028344|603.94491028344|603.94491028344|603.94491028344|602.84211968885|602.01483418662|600.9914903665|600.9914903665|600.67250082498|599.28445119334|598.95932898982|598.95932898982|598.95932898982|598.95932898982
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.999879702368|23.999866335965|23.999851484405|23.999834982673|23.999816647414|23.999796274905|23.999773638783|23.999748487537|23.999720541707|23.999689490786|23.999654989762|23.999616655291|23.999574061435|23.999526734927|23.999474149919|23.999415722133|23.99935080237|23.9992786693|23.999198521444|23.999109468271|23.999010520301|23.998900578112|23.998778420125|23.998642689028|23.998491876697|23.998324307442|23.99813811938|23.997931243755|23.99770138195|23.997445979945|23.997162199938|23.99684688882|23.996496543134|23.996107270149|23.99567474461|23.995194160677|23.99466017853|23.994066865034|23.993407627815|23.992675142017|23.991861268908|23.990956965453|23.989952183837|23.988835759819|23.987595288687|23.98621698743|23.984685541589|23.982983935099|23.981093261221|23.978992512468|23.976658347187|23.974064830207|23.971183144675|23.967981271861|23.964423635401|23.960470706001|23.956078562224|23.951198402471|23.945776002745|23.939751114161|23.933056793513|23.925618659458|23.917354066065|23.908171184517|23.897967982796|23.886631091996|23.874034546662|23.86003838518|23.844487094644|23.827207882938|23.80800875882|23.786676398689|23.762973776321|23.760797324569|23.760797324569|23.71381061915|23.682011799056|23.646679776729|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|23.626131057739|||||||||-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK|-21.310016907486|-21.310016907486|-21.310016907486|-21.310016907486|-21.521376506722|-21.521376506722|-21.521376506722|-21.521376506722|-21.640057661175|-21.716202844116|-21.768808697035|-21.779037208877|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-21.803873828584|-22.017054561701|-22.183532719178|-22.32345295434|-22.323910848653|-22.323910848653|-22.33927361764|-22.33927361764|-22.33927361764|-22.40603492041|-22.40603492041|-22.451955554436|-22.899201125514|-22.980056783239|-23.067201213351|-23.29039094659|-23.541823045107|-23.622556416545|-23.622556416545|-23.622556416545|-23.622556416545|-23.635756616629|-23.825284989716|-24.347955315247|-24.373561745368|-24.581537824456|-24.581537824456|-24.664568801262|-25.131093014999|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.25035571827|23.06586778622|23.06586778622|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.893284992204|22.609733267874|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.587674852916|-23.651611483438|-23.678507874018|-23.678507874018|-23.678507874018|-23.793398616056|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.581930048504|22.409783450805|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.345063785186|22.085570233255|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|22.032976764082|21.941889914804|21.933405197255|21.740645396038|21.513244297024|21.483577465477|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.79921993268|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.845439858677|-22.948259100798|-22.948259100798|-23.22123149753|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.302809130431|-23.368455025091|-23.662088284375|-23.952709605829|-24.363643749427|-24.363643749427|-24.556576419618|-24.732168913711|-25.013992575395|-25.36740872991|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|23.356185015778|22.981983671299|22.873739833881|22.873739833881|22.873739833881|22.873739833881|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.519437467878|22.272763424256|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.952638999992|21.478958969176|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.274055311686|21.07947818174|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.597722872875|-22.91930794703|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.5994688202|21.205048155901|21.166941160197|21.166941160197|21.166941160197|20.990379962915|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-21.992617468887|-22.022013246343|-22.022013246343|-22.09434748946|-22.328386638544|-22.531492402446|-22.531492402446
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.4994024773616|-6.4994024773616|-6.4994024773616|-6.4994024773616|-6.5756016134826|-6.5756016134826|-6.5756016134826|-6.5756016134826|-6.5828741788431|-6.5933047400099|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6305048109493|-6.6811721458923|-6.7151691267767|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.7199830028672|-6.830747839837|-6.8586255411625|-6.8873392321798|-6.9273712875813|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-6.9862693167808|-7.0401381228899|-7.1624145214795|-7.2262884450223|-7.2625561437815|-7.2625561437815|-7.2730621984501|-7.3206830281096|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.9232983287234|6.8860050199526|6.8860050199526|6.8531503410359|6.8187863265165|6.8045876987508|6.8045876987508|6.8045876987508|6.8045876987508|6.7367667895479|6.6491069932592|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9239328980082|-6.9367896053122|-6.9494422773011|-6.9494422773011|-6.9494422773011|-6.9523331434073|-7.0253392889038|-7.0418911194288|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.0600228760638|-7.1271867193556|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7811417108033|6.7485103877886|6.6816780867957|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-6.9990706283421|-7.0622286088567|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1230606242261|-7.1250925510285|-7.1817586387923|-7.2060067350921|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.2334767059915|-7.243054756018|-7.303777174257|-7.3721859500395|-7.434112480833|-7.434112480833|-7.4899444089486|-7.5232216236938|-7.5972323282945|-7.6876694966143|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.1460769271638|7.044913249522|7.0054711380199|7.0054711380199|7.0054711380199|6.9989680491769|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.933291615799|6.7958464509414|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.7097947294681|6.6605833035011|6.600328681789|6.4983736915965|6.4962789398188|6.4306571595928|6.425565646385|6.425565646385|6.425565646385|6.425565646385|6.3863699947185|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3770103825403|6.3228615272125|6.2464239584164|6.2312209856462|6.2289086320206|6.2289086320206|6.2289086320206|6.2179039825118|6.1817989999626|6.1488932961197|6.11992524799|6.11992524799|6.11992524799|6.11992524799|6.11992524799|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.328421467091|-6.3303002600474|-6.3303002600474|-6.3303002600474|-6.3303002600474
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-63.574311639899|-64.443955953512|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.517797041074|62.463940461626|62.094936618265|61.811869578291|61.628917942825|61.628917942825|61.628917942825|61.628917942825|61.628917942825|61.628917942825|61.591021072404|61.05891324363|60.73434725163|60.099552052525|59.424788101842|59.424788101842|59.257264888209|-60.623054139967|-60.623054139967|-60.623054139967|-60.623054139967|-60.623054139967|-60.623054139967|-60.623054139967|-60.623054139967|-60.722319423853|-60.722319423853|-60.873412674995|-60.989623142979|-61.669583507933|-62.61120223619|61.349830378864|61.349830378864|61.349830378864|61.105368443963|60.81402102735|60.598632508145|60.298482344798|60.028315250798|59.905072416116|59.65841146448|58.983236588138|58.934429474559|58.624366464313|58.230682256151|58.054649223143|57.649886940645|57.390152029116|56.9590564877|56.378396368712|56.06682835761|55.65008715726|55.287597222869|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.231542411051|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.155445817698|55.139781479411|55.139781479411|55.139781479411|55.139781479411|55.004010796455|55.004010796455|55.004010796455|54.617317014168|54.525577692866|54.525577692866|54.49674114108|53.985284846358|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.769769247498|-55.983353464831|-56.225300592147|-56.225300592147|-56.225300592147|-56.225300592147|-56.225300592147|-56.488112548945|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.980302069581|54.790336633166|54.672039694742|54.432264004764|54.000294220246|53.610605782709|53.388449318366|52.981055400059|52.646172361557|52.440749306352|52.238610526887|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.60710773369|-54.640120187295|-54.878747161773|-55.278884658711|-55.637372080372|-55.713234308676|-55.713234308676|-55.903317110755|-56.101465270494|-56.123164668465|-56.123164668465|-56.161850309796|-56.362610870408|-56.392412003538|-56.392412003538|-56.392412003538|-56.392412003538|-56.392412003538|-56.432681199203|-56.532979669714|-56.539419939666|-56.539419939666|-56.647410925393|-56.673234047895|-56.742483631776|-56.793869777969|-56.88107285241|-56.88107285241|-57.6145255272|-58.288918515533|56.478676096934|56.478676096934|56.478676096934|56.427971169173|56.162190433806|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.55779206925|-57.636157329142|-57.671780041833|-57.671780041833|-57.671780041833|-57.671780041833|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734|-57.959439279734
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.76973394482|-131.76973394482|-131.76973394482|-131.76973394482|-132.11163647668|-132.11163647668|-132.11163647668|-132.11163647668|-132.23265174248|-132.42155650831|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-133.25614452911|-133.34788662143|-133.41260213257|-133.41260213257|-133.41862169082|-133.41862169082|-133.41862169082|-133.41862169082|-133.65715317023|-133.65715317023|-133.65715317023|-134.22583414992|-134.48420998212|-135.09535107741|-135.75632863717|-136.39131594451|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.81923856045|-137.33420678538|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.53340052177|-136.22415562261|-136.84314919168|-136.87644832061|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.25763098572|-137.32127176362|-137.32127176362|-137.32127176362|-137.32127176362|-137.35330163149|-137.35330163149|-137.35330163149|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-131.76973394482|-131.76973394482|-131.76973394482|-131.76973394482|-132.11163647668|-132.11163647668|-132.11163647668|-132.11163647668|-132.23265174248|-132.42155650831|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-132.78158293264|-133.25614452911|-133.34788662143|-133.41260213257|-133.41260213257|-133.41862169082|-133.41862169082|-133.41862169082|-133.41862169082|-133.65715317023|-133.65715317023|-133.65715317023|-134.22583414992|-134.48420998212|-135.09535107741|-135.75632863717|-136.39131594451|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.79335794781|-136.81923856045|-137.33420678538|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|132.08725996106|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.33264683434|-135.53340052177|-136.22415562261|-136.84314919168|-136.87644832061|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.03471441424|-137.25763098572|-137.32127176362|-137.32127176362|-137.32127176362|-137.32127176362|-137.35330163149|-137.35330163149|-137.35330163149|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39040312605|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.39650203481|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-137.64798369184|-138.07703245762|-138.70580591541|-138.70580591541|-138.71551507691|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-138.75457594441|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.03488724992|-139.31172045916|-139.5378072444|-140.60443768936|-141.32769649948|-141.32769649948|-141.56456786753|-141.88262379568|-142.45101645701|-142.98097677487|-143.2100435218|-143.2100435218|-144.41579712329|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.73702673507|-144.87746063418|-145.38992411502|-146.37649818932|-147.87013643621|143.13025384263|143.13025384263|143.13025384263|143.13025384263|142.70339738347|142.42974535201|142.42974535201|142.42974535201|142.35428794287|142.35428794287|142.35428794287|142.35428794287|142.35428794287|141.16365839003|140.67246867284|139.64491029431|139.55519173598|139.3448265179|138.97773081663|138.97773081663|138.97773081663|138.97773081663|138.17431414793|137.62202202689|137.45550427847|137.29849460845|137.0766947741|137.0766947741|136.73092174472|136.25456725161|136.0777752245|135.97786080446|135.8344334188|135.81031258095|135.81031258095|135.81031258095|135.81031258095|135.17098906293|134.81248116774|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.74131789668|134.56091833626|134.45145999629|134.34499922548|133.73736435345|133.33584849544|133.33584849544|133.14842337709|133.02630571901|132.55552625192|132.41309048879|132.36472863606|132.36472863606|132.19041198549|131.75407985909|131.50564198211|131.41681760897|131.17673337846|131.06843818988|131.03268979763|131.03268979763|131.03268979763|131.03268979763|131.03268979763
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-48.131631092479|-48.35959117087|-48.475933998517|-48.523869347783|-48.523869347783|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.606374277667|-48.811387656151|-48.811387656151|-49.028624664875|-49.247083596755|-49.319039438449|-49.319039438449|-49.5839325568|-49.617700645319|-49.702223747959|-49.882254889258|-49.882254889258|-49.882254889258|-49.882254889258|-50.069267169908|-50.327786013236|-50.751708080096|-50.810374374004|-50.810374374004|-50.810374374004|-50.810374374004|-50.810374374004|-50.810374374004|-50.810374374004|-50.920692358648|-51.151602544426|-51.348413775521|50.25696724274|50.25696724274|50.25696724274|50.25696724274|50.25696724274|49.865797979062|49.678942131141|49.672926754543|49.672926754543|49.657001542591|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.579753782091|49.429724483289|49.082474157321|48.500873165117|48.286316956399|48.253963988488|47.933431989026|47.694648722887|47.401554509534|47.235961089017|47.084332503082|46.833980177511|46.773000362318|46.773000362318|46.731947077045|46.731947077045|46.731947077045|46.731947077045|46.731947077045|46.731947077045|46.731947077045|46.11771831328|45.857883239393|45.429037492147|45.26455393618|45.193831229721|45.193831229721|44.831481271888|44.354702956042|43.80966780645|43.494076018669|43.432824670099|43.432824670099|43.432824670099|43.432824670099|43.375360235928|43.230401923655|42.592113418047|41.904571023986|41.85823465152|41.85823465152|41.85823465152|34.389149833205|30.418474913176|30.41773610704|30.416915211334|30.416003104994|30.414989653505|30.413863596295|30.412612421617|30.41122222753|30.409677567434|30.407961278438|30.406054290665|30.403935415361|30.401581109469|30.398965214032|30.396058663547|30.392829163009|30.389240829077|30.385253791375|30.380823749483|30.375901480715|30.370432293195|30.364355418173|30.357603334815|30.350101019972|30.341765114592|30.332502997503|30.322211756292|30.310777043836|30.298071807774|30.283954878816|30.268269402196|30.250841094841|30.23147630889|30.209959880056|30.186052736907|30.15948924452|30.129974252978|30.097179817932|30.060741556769|30.020254599921|29.975269092313|29.92528519497|29.869747531257|29.808039016019|29.739473999088|29.663290646943|29.578642477892|29.479589795959|29.390084637416|29.277580779143|29.151465143702|28.918836926908|28.691470940346|28.476620073047|28.2634531336|27.930489787014|27.491641213002|27.130698920954|26.686593216513|26.541078534231|24.255074146175|23.659234394391|23.569110938531|23.458209643344|23.350798961829|23.213916113322|23.054517536633|22.887077522799|22.647850355092|22.307319147259|20.110365848707|19.153992525921|19.09528834752|19.043143880938|19.007242455057|18.944157880734|18.839481241384|18.78164649769|18.751968763099|18.707049049521|18.666998083486|18.619441013748|18.493824090356|18.420638073147|18.349597706464|18.289831018081|18.226756360388|18.137229471577|18.078865825217|17.953046069191|17.913384262771|17.798621725209|17.610013159044|17.610013159044|17.610013159044|17.610013159044|17.604459506414|17.542455070705|17.470144979922|17.326492672461|17.265825568854|16.018974157637|-15.935392342714|-15.935392342714|-15.935392342714|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.944236475659|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.963930766369|-15.971874292722|-15.971874292722|-15.981017781911|-15.981017781911|-15.985575359859|-15.989389545164|-15.98950005063|-15.98950005063|-15.98950005063|-15.993889284229|-15.996959951294|-16.023316783787|-16.04218559252|-16.042868025346|-16.042868025346|-16.053951033005|-16.063833934343|-16.077772986794|-16.077772986794
00028|2123|/currencies/usd-etb|CURRENCY:ETB|151.35728685459|151.03882770627|150.96923510332|150.67977891254|150.62484895176|149.49421269569|149.16767955309|149.16767955309|148.41775423162|148.32930486592|147.15089235081|147.15089235081|146.99838579159|146.99838579159|146.20290744428|146.20290744428|144.67383223247|144.39165190273|141.47136178075|139.30500276661|139.30500276661|139.23114965333|138.57776003826|137.69680755391|136.66601019716|136.317952377|135.19268689528|135.19268689528|134.29626480268|134.29626480268|134.29626480268|133.87916414441|133.87916414441|133.31196850871|132.80027971373|132.25527074719|131.8526437325|131.19000345278|129.81710215027|129.81710215027|128.96298889386|128.96298889386|128.27088402893|128.02722601522|127.04864983679|126.09575510158|125.28626770592|124.51970401976|123.92836884628|123.05331472964|120.40789683231|119.72970160255|119.56075346294|119.56075346294|119.56075346294|119.56075346294|119.56075346294|119.56075346294|119.56075346294|119.56075346294|118.3506662826|117.30091926569|116.1675231933|114.00858024307|114.00858024307|112.32375403187|111.62600655845|110.69142220076|109.51384472909|108.11337539643|108.11337539643|108.11337539643|105.7032376604|105.66683041571|102.53629215027|101.29611701728|98.951393124808|97.622166100861|95.33837216841|91.256572866294|78.742336855833|61.673317179088|56.909050448078|56.803739635302|56.734874186862|56.602743614295|56.602743614295|56.470392108602|56.446898858462|56.312412202674|56.312412202674|56.312412202674|56.312412202674|56.252932526062|56.252932526062|56.252932526062|56.19083168925|56.139223235858|56.128898954701|56.128898954701|56.039292241703|56.039292241703|55.969471297408|55.897003317039|55.691300869165|55.67240810414|55.570238749405|55.464887266049|55.382497819143|55.331039040041|55.249480557389|55.112511237404|55.001640937882|54.910129809994|54.648068614159|54.603784556029|54.59350119127|54.559307845578|54.47723471693|54.431876363266|54.402753183034|54.369657009605|54.339953389172|54.330772971589|54.330772971589|54.330772971589|54.207646051467|54.148828364545|54.120020514572|54.120020514572|53.879600557844|53.855909317561|53.855909317561|53.548041204421|53.483566129438|53.424152626188|53.389140726892|53.372552432356|53.372552432356|53.302070553367|53.286366709145|53.21216419899|53.148893236711|53.111620664149|53.080049037436|53.07624530737|53.015833748098|52.978499419399|52.978499419399|52.978499419399|52.969021346475|52.969021346475|52.872634810767|52.811048634143|52.781978959608|52.766935952027|52.712728747085|52.674893123524|52.58458066717|52.583226020106|52.583226020106|52.583226020106|52.583226020106|52.583226020106|52.446230578167|52.278095960333|52.098082807014|51.990722102533|51.748726759366|51.717235894128|51.705761284064|51.705761284064|51.705761284064|51.641051763109|51.523523641749|51.505661356366|51.383319814907|51.333822206111|51.330789464309|51.330789464309|51.315063787384|51.243377818976|51.205101585294|51.13417189737|51.13417189737|51.13417189737|51.13417189737|51.13417189737|51.003554907329|50.904005888311|50.713293370503|50.668764230165|50.483194903702|50.348321680857|50.284813515162|50.201062961657|50.181952366386|50.093198653895|50.077104432537|50.023081946322|49.930603636579|49.816377045133|49.737413593374|49.594885927927|49.502323051836|49.487069549986|49.411246024711|49.365091654044|49.269274760596|49.031010152358|48.851816920724|48.596341217322|48.340689010933|48.186999554452|47.94611066692|47.836246425498|47.587498910546|47.355909196668|47.028136403619|46.876452506978|46.711252704151|46.592582613106|46.350171307585|45.994268871967|45.926590894796|45.681948104543|45.46655974459|45.390791099064|45.089684769834|44.810747249618|44.774283417612|44.612963791853|44.52736464713|44.312370843071|43.961305797517|43.697615504729|43.43322592363|43.224269131656|42.994776014747|42.741816684341|42.637531674278|42.559484283541|42.24878564633|42.043229482319|42.003511214417|41.876081016507|41.810580495161|41.62287399853|41.344159153708|41.093274041026|40.838220936291|40.685980008965
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.87039143212165|-0.87039143212165|-0.87039143212165|-0.87039143212165|-0.88055007950343|-0.88055007950343|-0.88055007950343|-0.88055007950343|-0.88159452098252|-0.88278281708163|-0.8885586793732|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.8886653865741|-0.89540598407567|-0.89992887129586|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.90109539103329|-0.91585601448814|-0.91974557969084|-0.92348396814654|-0.92919885490547|-0.93611446619434|-0.93611446619434|-0.93611446619434|-0.93611446619434|-0.93611446619434|-0.93611446619434|-0.9435438215777|-0.95991539293359|-0.96865597956523|-0.97376291095897|-0.97376291095897|-0.97532547115931|-0.98132725515059|0.92805175094025|0.92805175094025|0.92805175094025|0.92805175094025|0.92805175094025|0.92805175094025|0.92805175094025|0.92343121028996|0.92343121028996|0.91892357509508|0.91412061167177|0.91250547506131|0.91250547506131|0.91250547506131|0.91250547506131|0.90347276172944|0.89160701102283|-0.92847611376011|-0.92847611376011|-0.92847611376011|-0.92847611376011|-0.92847611376011|-0.92847611376011|-0.9300179191029|-0.93166432628088|-0.93166432628088|-0.93166432628088|-0.93201591183801|-0.94156212729502|-0.94396905349678|-0.94686844023748|-0.94686844023748|-0.94686844023748|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.94718108527376|-0.95628458319455|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90941094065406|0.90518989722704|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.93942441390614|-0.94802154486555|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95585462902119|-0.95603294012868|-0.96395883226752|-0.96724872417317|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97219485285897|-0.97403316302452|-0.9821535294073|-0.99165389326073|-1.0000696380548|-1.0000696380548|-1.0075051905504|-1.01176129798|-1.0219070008497|-1.0336593821579|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.96055198063647|0.94692992226057|0.94163660148115|0.94163660148115|0.94163660148115|0.94066289441819|0.93124582501942|0.93124582501942|0.93124582501942|0.93124582501942|0.93124582501942|0.93124582501942|0.91292872067617|0.90105630217432|0.90105630217432|0.90105630217432|0.90105630217432|0.90105630217432|0.90105630217432|0.90105630217432|0.90105630217432|0.89417921899026|0.88489355310539|0.87302066070878|0.87212848644614|0.8645094399227|0.86384100760489|0.86384100760489|0.86384100760489|0.86384100760489|0.85871779085828|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.857540560355|0.8503117468514|0.83992970614058|0.83788857226485|0.83726851679489|0.83726851679489|0.83726851679489|0.83608168405078|0.83137965910724|0.82689963240416|0.82305517586884|0.82305517586884|0.82305517586884|0.82305517586884|0.82305517586884|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85112626130848|-0.85247920481661|-0.85276341412654|-0.85276341412654|-0.85276341412654
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.75943038563618|-0.75943038563618|-0.75943038563618|-0.75943038563618|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77041133486207|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.77180093028885|-0.7763418210188|-0.7763418210188|-0.7763418210188|-0.77782979415958|-0.7808775549366|-0.78756950687853|-0.79105124796652|-0.79105124796652|-0.79105124796652|-0.79357916475693|-0.80318798358087|-0.80864562878937|-0.80864562878937|-0.81190623718203|-0.81257915913728|-0.81610460877052|-0.82388324608611|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.77804420208851|0.76630464765672|0.76375518875259|0.76072800972878|0.75721391458807|0.75721391458807|0.75721391458807|0.75721391458807|0.75721391458807|0.74804879912069|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78132469003264|-0.78756632677784|-0.79018769397317|-0.79018769397317|-0.79018769397317|-0.79691410543718|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.8011784842286|-0.80687331388102|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81347113238593|-0.81560404087459|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78308027745648|0.78232132176023|0.78232132176023|0.78003479683247|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81767046185197|-0.81815881234475|-0.82694592522326|-0.82851808363938|-0.82851808363938|-0.8363367517209|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84400638914381|-0.84547930598562|-0.84990477827197|-0.85576087531122|-0.8566176526709|-0.86112239879189|-0.86688040938441|-0.87277826497361|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87342189098774|-0.87993541189232|-0.89043379964871|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.89734712090523|-0.90304400353995|-0.91540723409219|-0.92549694871421|-0.93350214864937|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.84445212334091|0.83071902559525|0.81351855748385|0.81351855748385|0.80606228503353|0.79339421228972|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.78760457388158|0.77990509792164|0.77175009166746|0.77149363255243|0.77149363255243|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.77068079033183|0.75994530892689|0.75173094511384|0.73699823949464|0.73229807652508|0.73120339421735|0.72848154999929|0.72790932812461|0.72790932812461|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72635064607655|0.72237295448554|0.71755329370248|0.71271475818143|0.71017750067166|0.70695835531477|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|0.70597149295769|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73688950544399|-0.73803554978418|-0.73942284017192|-0.74465316897615|-0.75250557409295|-0.75250557409295
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6543680625145|2.6474367465117|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.6279731783265|2.592025628023|2.5747230078696|2.5540917687355|2.5540917687355|2.5454660268141|2.5454660268141|2.5454660268141|2.5454660268141|2.5454660268141|2.5454660268141|2.5454660268141|2.5454660268141|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5446138191123|2.5417375087627|2.5391903073874|2.5391903073874|2.5391903073874|2.5315448212719|2.519883174377|2.506953432248|2.5014760517257|2.4901123602277|2.4805359795232|2.4572010255014|2.4509845548377|2.4485995298741|2.4362161563632|2.4297957604459|2.4221222036682|2.4221222036682|2.4221222036682|2.4221222036682|2.4221222036682|2.4221222036682|2.4221222036682|2.4135246667158|-2.6223313123423|-2.6223313123423|-2.6223313123423|-2.6223313123423|-2.6223313123423|-2.6223313123423|-2.6223313123423|-2.6431737377068|-2.6500542377786|-2.6557360489373|-2.6557360489373|-2.6793511928458|-2.6927040485694|-2.702157262095|-2.728471971362|-2.7441632359217|-2.7631591921592|-2.7665073661681|-2.7665073661681|-2.7665073661681|-2.7778582737044|-2.793453685133|-2.8121650725418|-2.8121650725418|-2.8121650725418|-2.8121650725418|-2.8121650725418|-2.8411723938047|-2.8650526036222|-2.8714085275817|-2.8848901120478|-2.8899111976948|-2.9294207748138|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9339389703418|-2.9425960935647|-2.9845150882993|-3.0379335278707|-3.0923206535134|-3.0948355564776|-3.0948355564776|-3.0948355564776|-3.0948355564776|-3.0948355564776|-3.0948355564776|-3.0948355564776|-3.1793366813332|-3.2335741810964|-3.2621852747784|-3.2827864081976|-3.2897405261593|3.0174759780117|3.0174759780117|3.0174759780117|3.0174759780117|3.0174759780117|3.0174759780117|2.9804233748326|2.8894425982247|-3.0543215399894|-3.0543215399894|-3.107376695332|-3.1448407445319|-3.1609619363554|-3.1686772090868|-3.1763998010951|-3.1763998010951|-3.1763998010951|-3.1834163775265|-3.1998264248967|-3.199980103896|-3.199980103896|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2090981312205|-3.2157339727006|-3.2286044662884|-3.2359327415284|-3.2465620240297|-3.2465620240297|-3.2465620240297|-3.2465620240297|-3.2605161623521|-3.2681040053415|-3.2869266674306|-3.3092351672149|-3.3361168566783|-3.3435798423643|-3.3591638824522|-3.3591638824522|-3.363204362346|-3.4392994270869|-3.5027660248619|3.3247857112969|3.3247857112969|3.3247857112969
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-11.868024415295|-11.868024415295|-11.868024415295|-11.868024415295|-11.868024415295|-11.868024415295|-11.868024415295|-11.998360919202|-12.291352475209|-12.291352475209|-12.291352475209|-12.291352475209|-12.291352475209|-12.291352475209|-12.291352475209|-12.291352475209|-12.322811783738|-12.322811783738|-13.080902034913|11.21694204288|11.21694204288|11.081324492089|10.93619384831|10.773549186585|10.42199867235|10.067498079786|-11.667337433289|-11.667337433289|-11.667337433289|-11.676207983704|-11.7013425432|-11.713991810034|-11.740546731099|-11.76088521651|-11.80737222755|-11.849857479599|-11.901508868035|-12.000009444352|-12.343066218822|-13.317295925848|-14.224773505255|-14.884470307081|-15.402189452614|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.842813994197|-15.883412469203|-15.883412469203|-15.917402705412|-16.269058396266|-16.408120183863|-16.569299994484|15.685260186613|15.685260186613|15.685260186613|15.539732069904|15.338591888143|15.240379733723|15.097922345976|14.922135535191|14.766817083304|14.652852683536|14.643221308982|14.643221308982|14.643221308982|14.50691310807|14.441014469155|14.438905173416|14.332339054871|14.304488136292|14.116873582205|14.116873582205|14.116873582205|13.948748305992|13.795831578259|13.703146662187|13.574884800857|13.415858485904|13.171842975315|12.902047707964|12.737552618903|12.654357545717|12.654357545717|12.654357545717|12.46984128725|12.395934632216|12.239372362466|12.064302671587|11.892003099825|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.783664533304|-12.822405361253|-12.911561461641|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-12.959954441407|-14.158282797446|12.375572167157|12.375572167157|12.375572167157|12.120080270501|11.994533633889|11.835843992456|11.835843992456|10.113437705817|9.177986469073|9.0702632689949|8.9514034881058|8.7941984218428|8.6882760306276|8.5494728905269|8.5196921938336|8.482157613798|8.0067035908655|7.6191149017497|7.3829052471766|7.2151724523581|7.1001915607493|7.0916017860881|7.0415018499683|6.9741689298761|6.894076410732|6.8500849580338|6.8389833608789|6.7516482052453|6.6496093203897|6.5976553512146|6.5976553512146|6.5976553512146|6.5976553512146|6.5501303614572|6.5501303614572|6.4832002522101|6.417444586925|6.349938551775|6.1704873422687|6.0977638407884|5.9172376443212|5.7523475012586|5.6551083548649|5.6042746402102|5.6042746402102|5.6042746402102|5.6042746402102|5.6036927691972|5.6036927691972|5.6036927691972|5.5954922296246|5.5904380835673|5.5904380835673|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5749183474185|5.5429647827813|5.5270860902406|5.5270860902406|5.511998573049|5.4892759754747|5.48010233201|5.48010233201|5.48010233201|5.48010233201
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7070364596908|-7.7088021172506|-7.7088021172506|-7.7088021172506|-7.709963519943|-7.709963519943|-7.709963519943|-7.709963519943|-7.709963519943|-7.7141537220083|-7.7150085753487|-7.7150085753487|-7.7150085753487|-7.7162313799379|-7.7176347402288|-7.7176347402288|-7.7210385167547|-7.7250428822248|-7.7277419993843|-7.7337215620752|-7.7337215620752|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7359622718256|-7.7475693227363|-7.7565769885991|-7.762169119938|-7.7648543751061|-7.7732825716138|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7764440457797|-7.7781043230136|-7.7895362625691|-7.7895362625691|-7.7916792509923|-7.7983657384327|-7.8001841466086|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.803843025561|-7.8068252715753|-7.8101393286041|-7.8125994540643|-7.8147755047191|-7.8147755047191|-7.8147755047191|-7.8189451849581|-7.8208280311824|-7.8261698072488|-7.8285498426286|-7.8302416144531|-7.8302416144531|-7.8302416144531|-7.8330737814551|-7.8363946795144|-7.8363946795144|-7.8363946795144|-7.838855279781|-7.8450837504442|-7.8450837504442|-7.847759420295|-7.8527605871574|-7.8582618876978|-7.8727364820115|-7.8727364820115|-7.8727364820115|-7.8728457603048|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8747982565393|-7.8769091379373|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.8005848096814|7.7998722843557|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7967433917314|7.7872426761289|7.7793806408401|7.777849609292|7.777849609292|7.7703327940972|7.7675365658901|7.7621516356095|7.755640547499|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.7508198982732|7.716133330294|7.6955369556706|7.6653467377867|7.6551631778308|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7666236362423|-7.7668594741783|-7.7759273476028|-7.7879468805949|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241|7.6667526485241
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7803106565131|7.778523076337|7.7726143606962|7.763082690643|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.811156396527|-7.8143235361785|-7.8208985766007|-7.8272949342475|-7.8272949342475|-7.8272949342475|-7.8293777709256|-7.8414475923391|-7.8463070752704|-7.8463070752704|-7.8541576997531|7.8248739988111|7.8248739988111|7.8227323459809|7.8198468339913|7.8190776080841|7.8190776080841|7.814791808631|7.8133908224392|7.8115120146328|7.8064244029317|7.7991436849472|7.7899483453827|7.7752592576429|7.7483825697816|-7.7887736379466|-7.7887736379466|-7.793615241775|-7.7952056415976|-7.8008508691193|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8011624040885|-7.8047247134628|-7.8091332606675|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8096582852215|-7.8098609872329|-7.8098609872329|-7.8215453302052|-7.8288597339402|-7.8288597339402|-7.8288597339402|-7.8288597339402|-7.8288597339402|-7.8288597339402|-7.8288597339402|-7.8390870234125|-7.8390870234125|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8396251608574|-7.8485831871787|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8550768008955|-7.8582520077766|-7.8607299670181|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|-7.8671954284349|7.8197890963771|7.8197890963771|7.8177627155757|7.8145031475994|7.8144202258822|7.8114333447082|7.8089509337327|7.8042523985729|7.8042523985729|7.8042523985729|7.8009607295912|7.8009607295912|7.8009607295912|7.7985451994915|7.7854392858102|7.777865896816|7.7657343129261|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8219009091878|-7.8366147335397|-7.8383998137962|-7.8511328677614|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|-7.8576425430996|7.8360948847331|7.8345028610801|7.8333753448697|7.8332059760858|7.8309493703674|7.8309493703674|7.8309493703674|7.8295741526099|7.8269873416271|7.8269873416271|7.8269873416271|7.8251819948902|7.8251819948902|7.8211106570286|7.8179064096922|7.8131154181686|7.8086640969611|7.8041186217573|7.7979402149283|7.7930170788327|7.7890578391331|7.7885807490103|7.7815147214193|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7748595286564|7.7742244456826|7.7711353538895|7.7672611517259|7.7672611517259|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7640522946801|7.7582050948106|7.7546634179528|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584|-7.7781511858584
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.68475449991|25.68475449991|25.665167575017|25.665167575017|25.665167575017|25.633030843884|25.547366831204|25.532129205488|25.531031623176|25.510591205283|25.494894467661|25.494894467661|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.470298865274|25.431515166975|25.394455536446|25.365695008791|25.344638622642|25.271981438929|25.225607563979|25.212803392417|25.153015062552|25.063182044595|25.063182044595|25.044162512454|25.020047933516|25.020047933516|25.020047933516|25.020047933516|25.020047933516|25.020047933516|25.020047933516|25.003684281637|25.003684281637|24.993027421423|24.986811910378|24.986811910378|24.978457541716|24.964106978589|24.902308187676|24.871064832688|24.797906004589|24.743200605888|24.657805144543|24.57480863703|24.502958393547|24.502958393547|24.479703479843|24.427726699066|24.411484560648|24.409066554881|24.380884988415|24.35734415861|24.293549912604|24.293549912604|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.289812771949|24.260503893068|24.245459588557|24.216370512147|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.190981286902|24.188798547565|24.188798547565|24.188798547565|24.188798547565|24.176970403259|24.172660740289|24.160817790995|24.159849150398|24.159849150398|24.142804339439|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.138597464343|24.131859328769|24.097704810591|24.074144595963|24.024382425792|24.006618845735|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.956183514413|23.945703914228|23.934143519471|23.925076140375|23.913306383525|23.902746152254|23.878867519533|23.844963379078|23.814986462254|23.811921878678|23.811921878678|23.777190945792|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.383246110284|-24.408245906127|-24.455454248573|-24.455454248573|-24.520727363323|-24.640668461825|-24.70413215746|-24.726035521975|-24.793844565805|-24.798432690193|-24.798432690193|-24.798432690193|-24.798432690193|-24.800727604703|-24.800727604703|-24.833448885631
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.5505074003132|-7.6055524590713|-7.6357527047508|-7.7164504296375|-7.7612450557643|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.2342329154315|7.124297341804|7.0814142439486|7.0814142439486|7.0814142439486|7.0712016659446|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|7.0063896245072|6.8767106606243|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.785872676945|6.7551114327116|6.7162377576478|6.5912198733895|6.5878024842572|6.5270874611229|6.5270874611229|6.5270874611229|6.5270874611229|6.5270874611229|6.4812360198067|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.4500686198909|6.3744205667398|6.297337156073|6.2894882952016|6.269359225768|6.269359225768|6.269359225768|6.2510494333044|6.215560500438|6.1805895352971|6.1637170553352|6.1637170553352|6.1637170553352|6.1637170553352|6.1637170553352|6.1519750929775|6.1519750929775|6.1519750929775|6.1519750929775|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.394713616212|-6.3947311475932|-6.3947311475932|-6.4019431620902|-6.4405168073107|-6.4405168073107|-6.4405168073107
00037|91|/currencies/usd-huf|CURRENCY:HUF|-336.6117163471|-336.6117163471|-337.84631804523|-337.84631804523|-345.86253527666|-345.86253527666|-345.86253527666|-345.86253527666|-346.40923031969|-346.40923031969|-346.40923031969|-346.40923031969|-350.78081119505|-351.68534075384|-351.97203897507|-352.98622960078|-352.98622960078|-352.98622960078|-352.98622960078|-352.98622960078|-352.98622960078|-352.98622960078|-352.98622960078|-357.69024731304|-361.12806782883|-363.73674656391|-363.73674656391|-363.73674656391|-364.00542572005|-364.00542572005|-364.00542572005|-365.40603572787|-365.40603572787|-365.40603572787|-373.54781354203|-374.69034844785|-375.63761182791|-379.37402731584|-383.72002757044|-385.32558741008|-386.19093049618|-386.19093049618|-386.19093049618|-388.10937705142|-391.76040538265|-396.14045164512|-396.14045164512|-396.14045164512|-396.14045164512|-398.50605331445|-409.79671919108|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|375.5749053322|373.91935383862|372.36152094808|369.70919014576|368.79306888142|368.79306888142|368.11312632604|366.13126028956|362.2658347971|357.78926848116|355.91333515051|351.29647543036|348.41024973219|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|347.03328320594|346.49837321276|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|345.84444486605|343.79133546808|343.79133546808|343.79133546808|341.10647517287|340.42219809518|338.89605838972|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|338.68692409189|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.03548642077|-368.82387861585|-373.68903111722|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-374.15039281549|-376.47349452644|-381.22025955683|-383.79557343065|-385.17425198621|-392.41722069919|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-393.68767645925|-396.83658707029|-396.83658707029|-396.83658707029|-396.83658707029|-401.43398149683|-407.31053011367|-411.81808982899|-420.98167033315|-420.98167033315|-427.7399232136|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|381.66318520402|374.91323768767|374.91323768767|363.76695698949|363.76695698949|363.76695698949|363.76695698949|363.76695698949|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|361.80402738174|353.16641639691|341.86437928922|341.51356621444|341.51356621444|329.48018138264|329.48018138264|329.48018138264|329.48018138264|325.85603615812|320.22978186135|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|315.58497483756|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|308.37746822732|303.45885989288|296.08317806566|294.05929297385|294.05929297385|293.45255575111|293.08923668255|290.57386466518|290.07959484011|285.37869309221|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|284.34182164006|281.68203096183|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-302.01122260189|-303.12719361093|-307.20910407996|-311.88761299954|-314.63572670177|-314.63572670177
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16530.340340296|16530.340340296|16530.340340296|16530.340340296|16530.340340296|16517.822600329|16429.414000366|16426.17469181|16426.17469181|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16754.061249287|-16767.068429249|-16767.068429249|-16767.068429249|-16767.068429249|-16767.068429249|-16770.076032499|-16828.972266803|-16828.972266803|-16828.972266803|-16864.610823213|-16864.610823213|-16995.956470237|16278.875026311|16278.875026311|16278.875026311|16278.875026311|16208.472251457|16141.219168286|16003.021298095|15951.134775661|15823.728700901|15823.728700901|15823.728700901|15823.728700901|15795.881276956|15795.881276956|15795.881276956|15737.548047951|15737.548047951|15737.548047951|15616.997831057|15591.849174144|15591.849174144|15535.110193494|15335.955770549|15315.506411721|15280.590457467|15234.017174964|15145.241305515|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15745.303576732|-15847.281751924|-16023.368613249|-16030.942732407|-16030.942732407|-16137.491924896|-16373.324360996|-16478.296887386|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15949.062333467|15931.597037186|15842.607819096|15754.092021217|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15716.209400418|15680.927111575|15510.210679528|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15890.801365292|-15973.520485128|-15973.520485128|-15973.520485128|-15973.520485128|-16006.217205697|-16057.363834194|15506.621809637|15506.621809637|15506.621809637|15399.690899596|15313.962110662|15188.90234518|15089.697050201|15027.830055778|14976.89450642|14894.818063436|14894.818063436|14894.818063436|14894.818063436|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15215.203336328|-15348.914612751|-15348.914612751|-15356.766236389|-15472.656929322|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15536.139395312|-15590.210439235|-15727.733821373|-15995.259801525|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15205.838704745|15148.82078305|15104.300870056|14925.139855618|14816.54428402|14757.604760022|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|-15151.459713866|14671.571331733|14671.571331733|14671.571331733|14646.190368592|14630.072631769|14526.636257521|14489.540286134|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14425.265916669|14326.851018522|14274.056687246|14200.035208051|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14454.302997058|-14491.169996731|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859|14174.029824859
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.27518578887|-3.27518578887|-3.2806601303596|-3.2806601303596|-3.3168977123449|-3.3168977123449|-3.3406641860747|-3.3637713083452|-3.3827904075192|-3.4060226645522|-3.4088973829539|-3.418911916134|-3.418911916134|-3.418911916134|-3.418911916134|-3.4605078102452|-3.4633919399428|-3.4892059596543|-3.4892059596543|-3.4892059596543|-3.5251232288683|-3.5604676771562|-3.5604676771562|-3.5703363207094|-3.6007447114099|-3.6007447114099|-3.6196396629156|-3.6196396629156|-3.6196396629156|-3.6196396629156|-3.6196396629156|-3.63908851639|-3.63908851639|-3.6720485212137|-3.7573537563538|-3.7785701680379|-3.7785701680379|-3.7785701680379|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8028569259038|-3.8304581849631|-3.8304581849631|-3.8304581849631|-3.8304581849631|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.844519973681|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8534540129872|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.8744570391527|-3.9087856364638|-3.9614673667915|-3.98875523207|-4.0002809431532|-4.0188149507818|-4.1034248996639|3.8186407408565|3.8186407408565|3.8186407408565|3.7716229714121|3.6678309349181|3.6084539391334|3.5951432759823|3.5708758494657|3.5663898412168|3.5561469466355|3.5329688026802|3.5065486380674|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4776475710814|3.4404807005928|3.4071257814881|3.3944981214202|3.3664970776668|3.3664970776668|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3630377762845|3.3315225037524|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3057167798537|3.3034187588712|3.2912596501267|3.2286996087935|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.4936105520986|-3.5289996474287|3.2578159736983|3.2578159736983|3.2578159736983|3.2578159736983|3.2578159736983|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.2345622298129|3.1805220176785|3.1191384317708|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.0731833091061|3.052605998157|3.052605998157|3.052605998157|3.052605998157|3.0184745533314|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2008102051548|-3.2194752684491|-3.2433753268871|-3.2836115643882|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276|3.181600273276
00040|160|/currencies/usd-inr|CURRENCY:INR|89.212590352569|89.212590352569|89.212590352569|89.212590352569|88.670322780117|87.975580829497|87.81716747425|87.81716747425|87.81716747425|87.81716747425|87.81716747425|87.533905242791|87.015730353318|86.803702959443|86.587277132853|86.587277132853|86.587277132853|86.587277132853|86.587277132853|86.587277132853|86.528307498146|86.181616638158|85.846163158621|85.846163158621|85.661291737253|85.268941502764|85.053071581525|85.053071581525|84.895191178501|84.43043686039|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.0515292765|-87.375017321429|-87.375017321429|-87.375017321429|-87.375017321429|-87.655848357767|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.979244900022|85.269606590574|85.268271317091|85.268271317091|84.839410638374|84.652792029428|84.423767572031|84.215017642562|84.075798394486|83.944552503476|83.784630629322|83.784630629322|83.765203737441|83.555952150759|83.424444074031|83.377551470196|83.285944419874|83.175661782173|83.163461915865|83.163461915865|83.163461915865|83.163461915865|83.144787514888|83.086749629178|83.086749629178|83.086749629178|83.05743617923|82.848101932814|82.786000709854|82.656809785987|82.546484394233|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.48191136401|82.43877241141|82.43877241141|82.43877241141|82.338500623428|82.338500623428|82.316012096099|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.235729073029|82.182141885207|82.107585493112|82.009751880346|82.009751880346|81.951526204942|81.772128213578|81.772128213578|81.772128213578|81.697258327994|81.534046542416|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.411063361375|81.014282200302|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.736092257592|80.477827575575|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.354496668798|80.260110959987|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|80.048440183059|79.921764811825|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.867694523922|79.741493281381|79.345603581553|79.09528013985|77.951590715963|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.869264468294|77.626296000063|77.108054854671|76.601556700909|76.158893499599|76.09740735185|75.775677798985|75.44166684018|75.350871667448|75.306120988597|74.908690899467|74.166537047727|74.166537047727|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.90566084482|73.486456792638|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|73.200784053621|72.619147130976|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.466934187646|72.463267240951|72.463267240951|72.463267240951|72.463267240951|72.329962105696|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213|72.26826949213
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1310.1167347021|-1310.1211757032|-1310.1211757032|-1310.1211757032|-1310.1211757032|-1310.1280971741|-1310.1280971741|-1310.1389936049|-1310.1466519655|-1310.1539895896|-1310.1539895896|-1310.1539895896|-1310.1633141707|-1310.1736748164|-1310.185186645|-1310.1879678|-1310.1955067569|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|1309.9952727484|-1310.0047272516|-1310.0052525018|-1310.0058361131|-1310.0064845701|-1310.0072050779|-1310.0080056421|-1310.0088951578|-1310.0098835087|-1310.0109816763|-1310.0122018626|-1310.0135576251|-1310.0150640279|-1310.0167378088|-1310.0185975653|-1310.0206639615|-1310.0229599572|-1310.0255110635|-1310.0283456262|-1310.0314951402|-1310.0349946002|-1310.0388828891|-1310.0432032101|-1310.0480035668|-1310.0533372964|-1310.0592636627|-1310.0658485141|-1310.0731650157|-1310.0812944619|-1310.0903271799|-1310.1003635332|-1310.1115150369|-1310.1239055965|-1310.137672885|-1310.1529698722|-1310.1699665247|-1310.1888516941|-1310.2098352157|-1310.2331502397|-1310.2590558219|-1310.2878398021|-1310.3198220023|-1310.3553577803|-1310.3948419781|-1310.438713309|-1310.4874592323|-1310.5416213692|-1310.6018015213|-1310.668668357|-1310.7429648411|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1310.7617063519|-1311.0685626132|-1311.1872917924|-1311.3192131027|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.3474086598|-1311.7193429553|-1311.9103810614|-1312.1226456238|-1312.3584951376|-1312.6205501529|-1312.9117223921|-1313.2352471023|-1313.4941322251|-1313.4941322251|-1313.6045913612|-1313.7273237346|-1313.8636930385|-1314.0152144872|-1314.1835716524|-1314.3706351694|-1314.5784835215|-1314.7975667147|-1314.7975667147|-1314.7975667147|-1314.7975667147|-1314.9083952538|-1315.15265217|-1315.7618308616|-1316.4386960746|-1317.1957734162|-1318.0380826586|-1319.031198885|-1319.1384329698|-1319.1384329698|-1319.1384329698|-1320.1538144109|-1321.2820160121|-1322.5355733468|-1323.9284148298|-1324.9760164775|-1326.3622405306|-1327.9024894784|-1329.6138771983|-1331.5154191092|-1333.6282434546|-1336.4758260607|-1339.4175845119|-1342.1862050132|-1347.0515001032|-1347.0515001032|-1347.0515001032|-1352.0738645895|-1356.4042831376|-1434.320324363|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1457.1606320336|1456.9170935898|1456.6634630924|1456.3607706235|1456.248648132|1456.1985033498|1456.1427869252|1456.0808797866|1456.0120940772|1455.9356655111|1455.8507448821|1455.7563886277|1455.651548345|1455.535059142|1455.4056266943|1455.2618128634|1455.2578051121|1455.2578051121|1455.097566661|1454.9195239376|1454.7418830923|1454.7418830923|1454.574314547|1454.5092481511|1454.1408367044|1454.1040738755|1454.1040738755|1453.8402873005|1453.8402873005|1453.3436731724|1452.9832045666|1452.6105159247|1452.1989198751|1452.040527563|1451.543442764|1451.543442764|1451.543442764|1451.2243355641|1451.2243355641|1451.0946322789|1451.0946322789|1451.0946322789|1450.9107025321|1450.7063361468|1450.4792623853|1450.2994679715|1449.0874893694|1448.0555437438|1447.6935031993|1447.6935031993|1447.2275089801|1446.6372278598|1446.0135865109|1445.3007240875|1445.3007240875|1444.4174712084|1443.2863666638|1443.1115337063|1442.3583555938|1441.2714910244|1440.1749748362|1439.4366039846|1438.4495795142|1437.2972758491|1436.4058815858|1434.7765003731|1433.7161310569
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1007283.525579|921813.52842106|867355.25380118|832525.50422353|774611.00469281|615273.6718809|185912.96875656|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41895.048578571|41871.998420635|41870.030171673|41870.030171673|41870.030171673|41870.030171673|41866.42241297|41865.191569967|41863.82396663|41862.304407366|41860.616008185|41858.740009094|41856.65556566|41854.3395174|41851.766130445|41848.906811605|41845.729790673|41842.199767414|41838.277519349|41833.919465943|41829.946871535|41829.946871535|41828.135412817|41826.122680907|41823.886312119|41821.40145791|41818.640508789|41815.572787544|41812.164208382|41808.376898202|41804.16877578|41799.4930842|41788.047871333|41778.108745926|41767.065273251|41754.794748057|41741.160831174|41726.012034638|41709.180038487|41690.477820541|41675.947578378|41657.025087087|41636.000096764|41612.638996404|41586.682218227|41557.841353585|41525.795948428|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|41504.648348561|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42009.909446221|-42030.177162468|-42033.252402742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.59354765223|121.1041555322|121.1041555322|-127.34522856873|-127.34522856873|-127.34522856873|-127.34522856873|-127.34522856873|-127.34522856873|-127.34522856873|-127.89689037144|-127.89689037144|-128.89070904851|-129.23102507016|-129.23102507016|-129.23102507016|-129.23102507016|-129.23102507016|-129.23102507016|-129.23102507016|-129.28004038509|-129.28004038509|-129.28004038509|-131.54504694074|-132.74699777066|-133.83499901492|-135.46611015222|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-135.8806042971|-137.3376178015|-139.35735143431|-139.76566710746|-140.70518594622|-141.6624266929|-143.13603203237|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|134.76482816026|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|133.83734570819|132.73761814256|131.92707133977|131.70008676018|131.45342993698|130.97074691113|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-138.70188190864|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-139.36960345092|-141.53066222737|-144.39240739157|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|135.62189911595|134.19632429927|134.19632429927|134.19632429927|133.84382157082|133.84382157082|132.62758348126|132.62758348126|132.62758348126|132.62758348126|131.05315078782|128.96628129799|128.09398989032|128.09398989032|128.09398989032|128.09398989032|128.09398989032|125.76999276821|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|124.42682448341|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|123.84206152692|120.09368038988|-131.28232924994|-131.28232924994|-131.28232924994|-133.56841752326|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|125.63747220403|124.53080712829|123.87256072929|122.78700578401|122.7283437273|122.70037476455|122.59385929331|122.59385929331|122.59385929331|121.25845061657|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-128.28219938125|-129.95799880388|-130.24611383414|-131.17886306458|-131.17886306458|-131.17886306458
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-159.46159436335|-159.8887099914|-160.17384758837|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.96656129005|156.95874053022|156.95874053022|156.41164302724|156.41164302724|156.41164302724|155.92599974625|155.34360621762|155.32651057058|155.1994560539|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-158.84943314902|-159.58381739052|155.03940307262|155.03940307262|155.03940307262|155.03940307262|155.03940307262|155.03940307262|154.81322682304|154.66552366596|154.42642650981|154.15407880566|153.77842726996|153.33226200743|153.33226200743|153.07298770713|153.07298770713|153.07298770713|153.07298770713|153.07298770713|153.07298770713|153.07298770713|152.86970684615|152.86970684615|152.66469078691|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.29986122183|152.21778199995|151.86920184918|151.42368179863|151.42368179863|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|151.0074768894|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.91004898379|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|150.81577734795|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.47413041473|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-154.54365154822|-155.40543700942|-155.81160091568|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.58082666139|-156.91981262344|153.01781573241|153.01781573241|153.01781573241|153.01781573241|153.01781573241|152.39590491128|152.09656481027|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|151.46295976574|150.81217416055|150.05908450294|149.55787000842|148.25235186889|145.99289503445|-152.75953829254|-152.75953829254|-152.75953829254|-152.80726541375|-154.0927877834|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.69802305462|149.10085447367|148.83289758956|147.37156043886|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135|146.7761677135
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421
00046|3|/currencies/usd-jpy|CURRENCY:JPY|151.42750760646|151.42750760646|151.42750760646|151.42750760646|151.42750760646|151.42750760646|149.94556237957|149.0661778108|148.9535281543|148.48846540715|148.48846540715|148.48846540715|148.48846540715|147.86218378572|146.13909363778|145.29454618065|144.26504480142|142.93783020199|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-152.7333988612|-153.53988779309|-156.02653565145|-157.4983815588|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|147.5769582157|146.83050255032|146.56056408586|144.29451205666|144.05613114507|144.05613114507|144.05613114507|144.05613114507|143.8601499892|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-153.81080987056|-156.26551311496|-156.26551311496|-156.70648228947|-156.70648228947|-156.70648228947|-161.99054079391|153.25626407433|153.25626407433|153.25626407433|153.25626407433|151.80640534083|150.17044458036|148.94228497359|148.94228497359|148.94228497359|148.94228497359|148.94228497359|148.94228497359|148.94228497359|148.94228497359|146.87587378657|145.28264557693|144.00460239885|143.68900337747|142.16147322805|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-150.66063062321|-152.67736542634|-153.02045404092|143.4546565821|143.4546565821|143.4546565821|143.4546565821|143.44462625741|143.31014211706|143.29571912611|142.61302521851|141.49279735515|141.26902116314|141.26902116314|139.80557116949|138.33341831061|138.07879473206|136.67810298598|136.31567819026|136.01130482782|135.32391903597|135.32391903597|135.32391903597|135.32391903597|135.32391903597|135.32391903597|135.32391903597|133.62824856128|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.19421047221|-142.96244604334|-143.02605504178|-143.85782866106|-145.54815011141|-145.77182965938|-147.37925090463|-148.71148789556|-148.71148789556|-149.64664918218|138.36125799863|138.36125799863|138.36125799863|138.36125799863|138.36125799863|138.36125799863|137.06361820133|134.59846466814|133.75828773484|133.10456009835|133.10456009835|132.13172913625|129.28398844868|129.28398844868|129.28398844868|129.28398844868|129.28398844868|129.28398844868|129.28398844868|129.28398844868|127.46721423632|127.23301530951|126.85224136902|124.76359880846|124.10622764606|122.5298644478|122.5298644478|122.5298644478|122.5298644478|122.5298644478|121.84262884269|121.20458473773|119.04675827657|117.36973233394|117.21970330534|115.38744609949|113.53716350261|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|111.60554436265|110.72393468816|110.20934526339|110.20934526339|110.20934526339|110.20934526339|110.20934526339|110.20934526339|109.93247300186|109.93247300186|109.93247300186|109.93247300186|109.16441261546|107.71712655244|107.53847428624|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|107.19651093754|106.55889622672|106.39155363488|106.17967746843|106.17967746843|106.17967746843|106.17967746843|106.17967746843|106.17967746843|106.17967746843
00047|2143|/currencies/usd-kes|CURRENCY:KES|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.51455961432|-130.59673443068|-130.62970797474|-130.69689758017|-130.71045057193|-130.72132260949|-130.79947687852|-130.79947687852|-130.82580509967|-130.88217611453|-130.88217611453|-130.94408660621|-130.96987727338|-130.96987727338|-130.96987727338|-131.08096613546|-131.18163293887|-131.26154236317|-131.29893307686|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.38422212111|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.47103274875|-131.56226183103|-131.61125220568|-131.61125220568|-131.61125220568|-131.61125220568|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-131.72134950159|-132.0765018198|-132.25167716577|-132.27408285753|-132.54620436183|-132.74717371719|-132.93852363976|-133.50668988131|-133.7074386268|-133.81382069644|-134.20980077383|-135.02477863758|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.25916750715|-135.6338009601|-136.01240708567|-136.01240708567|-136.79156342852|-138.11562603169|-139.10896917927|-139.10896917927|-139.10896917927|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-139.3088377916|-141.02926455197|-142.29640675317|-144.50156170274|-148.91840189194|-153.54822432437|-155.85706808438|-155.85706808438|-160.59118676042|157.44082217681|157.44082217681|157.44082217681|154.80925534023|154.7186085676|153.59846549286|152.53440237325|151.87433359669|151.16036523764|150.80040480235|150.46711780339|149.91569489141|149.53187782124|148.89097671327|148.11774783462|147.56694407297|146.93271716252|146.36134511248|145.94317140862|145.16184881313|144.63539079144|144.05321622904|143.43690369986|142.77989232167|142.10543693022|141.54215180561|140.9107167686|140.27302693934|139.73391712607|139.27380019758|138.72088656529|138.30931721909|137.9686790173|137.41797888994|136.79497807026|136.09164484342|135.56294397071|134.97548414552|134.24498374025|133.66109558785|133.10676677187|132.37418733658|131.68659025897|130.75870732984|129.66245513184|128.79439476048|127.54377076929|126.66529356446|125.82810853815|124.75345308356|124.16772759814|123.72803151231|123.2505912474|123.0284398056|122.65104007466|122.44004079747|122.23893761026|121.90437639407|121.89374773427|121.69583217219|121.46203244081|121.16059465266|120.88121806093|120.82496569893|120.40829428856|120.33004887042|120.03339017693|119.89820961228|119.54800864581|119.50889959737|119.36267079694|119.11407544196|118.9906433642|118.83238014248|118.57042295698|118.51157784201|118.07675409027|117.94083923442|117.74260270974|117.37233286854|117.2164807955|116.89886746578|116.71262831349|116.51958693022|116.03287419737|116.02541848753|115.7615788947|115.62675068229|115.33805860247|115.21451116895|114.9244597366|114.65773083662|114.46136980029|114.29040665066|114.16156158884|114.09007136513|113.8478608362|113.56984215225|113.31927151642|113.06307480028|112.74508362005|112.61676534227|112.56695825315|112.48439748262|112.39655004579|112.28505204605|112.03061329973|112.02568305479|111.77245085311|111.77245085311|111.61938839568|111.51043087259|111.31992420902|111.19713851865|110.8968178636|110.68535623354|110.37261464642|110.20012789354|109.71847460651|109.66608347256|109.46786959259|109.23652143046|109.0516907326|108.7629899572|108.49498680683|108.34550877084|108.34550877084|108.11723052649|107.96025754774|107.64806092409|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.33701610574|-109.37751106109|-109.37751106109
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|-87.668848598229|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.569020203032|86.277825809494|86.0927109994|85.991870592866|85.877363097705|85.649555510986|85.474167208659|85.430329116758|85.430329116758|85.197823401487|84.934346592201|84.562213698773|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-85.827716968548|-86.642273529914|-86.749283058275|-87.539787114582|-87.693581701342|-88.130326311127|-88.130326311127|-88.130326311127|-88.130326311127|-88.391572572937|-88.620608861966|-88.794897670793|-89.034821213669|-89.194918196936|-89.386636250041|-89.509929119241|89.113301715227|89.113301715227|89.113301715227|89.101052029235|89.012599873656|88.910134733599|88.910134733599|88.871202509581|88.814987651705|88.688635605573|88.59102245834|88.492306142676|88.410207542698|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.245662208796|88.018756332662|87.729489898976|87.428638034724|87.234012551836|87.234012551836|87.207440865545|87.207440865545|86.981787271531|86.954595110186|86.778677116244|86.489132071434|86.197841804225|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|86.127095091974|85.867226985467|85.850546310757|85.628148024186|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.31633510358|85.096721858524|84.828227313388|84.828227313388|84.66583120483|84.66583120483|83.830626404482|83.431909892512|83.30961645704|83.246789705549|82.606686234247|82.522712097975|82.232731883628|82.082719874495|81.403897682951|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-85.571484753837|-86.46878348164|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-86.827122707737|-87.87493877452|-88.449896706932|-89.0925840689|-90.100600386998|-90.100600386998|-92.521535609983|-93.442662264267|-94.086248001963|-94.568679226659|-94.568679226659|-97.705335207303|-97.705335207303|-97.705335207303|-105.01874920562|100.34515257196|97.791322393727|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-85.816818011928|-86.544931373252|-86.560121390832|-86.560121390832|-86.560121390832
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4061.9363506837|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4062.6134809236|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4068.6483068423|-4074.0797701894|-4078.0565154882|-4085.0072394313|-4085.5385749541|-4090.1291286928|-4090.1291286928|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4095.1902618098|-4101.4058464553|-4112.3676071726|-4116.4200421305|-4116.4200421305|-4121.1240756745|-4130.9290944995|-4136.8565407818|-4136.8565407818|-4136.8565407818|-4139.7834736639|-4139.7834736639|-4139.7834736639|-4139.7834736639|-4140.8454301933|-4140.8454301933|-4140.8454301933|-4140.8454301933|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|4066.3195039788|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4107.8330306191|-4108.239608674|-4117.0335929711|-4124.5095477456|-4125.9550530507|-4139.9506827787|-4139.9506827787|-4149.0702030874|-4151.1936573397|-4151.1936573397|-4151.1936573397|-4151.1936573397|-4154.0036134069|-4162.1567565209|-4162.1567565209|-4163.8686183566|-4176.5925073679|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4092.6753301256|4085.3707010076|4081.4081736457|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4128.9259456013|-4137.4232400663|-4137.4232400663|-4137.4232400663|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4044.0289255202|4042.4967802676|4042.4967802676|4042.4967802676|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4032.877445509|4030.4226119805|4030.2865182148|4030.2865182148|4022.1806582594|4020.4992475669|4006.1743484251|4000.6599748126|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3999.1411915631|3997.4090778571|3997.4090778571|3997.4090778571|3997.4090778571|3991.7749112692|3989.5125017791|3982.9142001105|3978.924550687|3976.6655347626|3976.6655347626|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3975.9653413703|3965.285030993|3964.8355948751|3961.9905106483|3961.9905106483|3956.091208663|3952.6063342783|3951.7462339621|3951.7462339621|3951.7462339621|3951.7462339621|3947.1231898355|3947.1231898355|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579
00050|650|/currencies/usd-krw|CURRENCY:KRW|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1404.3808401778|1402.2042497744|1397.4297911447|1392.8725042125|1386.8177564166|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1457.9631084174|-1464.464478821|-1464.464478821|-1464.464478821|-1471.4611152481|-1477.5995559506|-1490.1251034|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1391.9338612457|1383.5643230963|1364.3392109925|1354.7680415107|1338.975877015|1325.3504075123|1325.3345002864|1325.3345002864|1308.2519499168|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|-1395.4091806645|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1321.3005682885|1316.6622932155|1315.0461766404|1315.0461766404|1313.7015691513|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1313.6857768825|1296.002805477|1284.8409332232|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1280.7901243457|1274.7325007897|1274.7325007897|1264.7994447793|1252.7657879818|1250.0252190683|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1249.3689610723|1228.4857691927|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1325.6346160021|-1336.6173942449|-1348.4801491502|-1375.394908561|-1378.8584853694|-1405.8005523201|-1418.097605334|-1423.3657135547|-1434.8459778429|-1441.0322846573|-1441.0322846573|-1460.0116779231|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1353.5503992807|1325.2460084239|1311.7583416081|1303.5945142217|1280.4347616244|1268.0564327293|1249.2310651202|1241.9239490818|1241.9239490818|1241.9239490818|1241.9239490818|1240.5599352862|1235.9768866461|1230.4819389294|1230.4819389294|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1219.3185358817|1201.7297289962|1200.2044189367|1182.5976494588|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1181.333459644|1161.5332914773|1157.8112651998|1157.8112651998|1157.8112651998|1157.8112651998|1156.2655008297|1151.0744240922|1151.0744240922|1151.0744240922|1142.226213946|1142.226213946|1141.1931517188|1141.1931517188|1141.1931517188|1141.1931517188|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1134.9115281543|1132.7175752279|1126.6408387949|1125.3226388086|1118.8109954318|1116.9420305515|1116.9420305515|1116.9420305515|1116.9420305515|1102.0809006453|1098.2934914048|1098.2934914048|1097.9422582449|1093.4530544084|1087.0900433639|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298|-1143.5771261298
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30780826239157|-0.3078614445548|-0.3078614445548|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.30820412023511|-0.3084879101829|-0.30869189151987|-0.30869189151987|-0.30869189151987|-0.30869189151987|-0.30869189151987|-0.30869189151987|-0.30869189151987|-0.30896872382002|-0.30896872382002|-0.30896872382002|-0.30951525382021|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30538573735046|0.30536638139763|0.30536638139763|0.30536638139763|0.30523159475291|0.30523159475291|0.30523159475291|0.30500176185993|0.30479640358717|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30831231883032|-0.30864884551309|-0.30864884551309|-0.30864884551309|-0.30864884551309|-0.30864884551309|-0.30864884551309|-0.30864884551309|-0.30878204047119|-0.30878204047119|-0.30894700288149|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30935515785344|-0.30960739347811|-0.30984794700008|-0.31049496476927|-0.31049496476927|-0.31049496476927|-0.31089385289923|-0.31113957187617|-0.31150506956803|-0.31195953734966|0.30652184473133|0.30652184473133|0.30652184473133|0.30652184473133|0.30652184473133|0.30652184473133|0.30640564016343|0.30633262507268|0.30633262507268|0.3054781916202|0.30522043794037|0.30522043794037|0.30472465786273|0.30455404265256|0.30455404265256|0.30455404265256|0.30455404265256|0.30455404265256|0.30455404265256|0.30455404265256|0.30380642296574|0.30379415503038|0.30379415503038|0.30379415503038|0.3037202984746|0.3037202984746|0.3037202984746|0.3037202984746|0.3037202984746|0.30336672406016|0.30300135955345|0.30221290770649|0.30197517114083|0.30133463593765|0.3010743194426|0.30097812840286|0.30092959082726|0.30046612581696|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.30333026990794|-0.3035800395796|-0.30366033032873|-0.30366033032873|-0.30366033032873|-0.30366033032873|-0.30366033032873|-0.30366033032873|-0.30366033032873|-0.30379925354033|-0.3038036142644|-0.30385707041253|-0.30408506283748|-0.30446591685865|-0.30448407443203|-0.3047100825645
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-522.73307496678|-522.73307496678|-529.81008065156|-531.72926916471|-533.25168889207|-533.25168889207|-533.25168889207|-533.25168889207|-533.25168889207|-533.25168889207|-533.25168889207|-533.25168889207|-539.65995590601|-544.69328935846|-546.75750412659|-549.72391069946|525.64227373582|525.64227373582|525.64227373582|525.64227373582|525.64227373582|520.55807243433|517.03145065403|515.3779869313|515.3779869313|515.3779869313|515.3779869313|515.3779869313|515.3779869313|515.3779869313|508.68972357058|503.73886657582|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-526.72405927555|-532.14035625343|-532.8359457639|-533.88605993624|503.25622135364|503.25622135364|503.25622135364|503.25622135364|499.63857222887|495.78594071437|494.08530474357|494.08530474357|491.15217066023|491.15217066023|484.78465366599|477.48349444333|474.65388135847|470.67403952211|469.51150589026|469.51150589026|469.51150589026|469.51150589026|464.38000403551|462.13156530224|462.13156530224|462.13156530224|462.13156530224|462.13156530224|459.58075617374|459.58075617374|457.02002354266|455.34179415608|455.34179415608|455.34179415608|455.34179415608|454.08089738317|447.85904932494|440.33284940184|-458.45954037535|-458.45954037535|-458.45954037535|-458.45954037535|-458.45954037535|-458.45954037535|-459.99282053696|-461.9417552814|-464.52450795345|-464.52450795345|-465.13971546151|-467.72495850433|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-468.72501407016|-472.6841976946|-474.81492241945|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|451.69391801702|449.37547829799|448.57592520513|448.57592520513|443.84132782395|434.63812358043|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|-466.18266844738|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|443.44011557098|442.50318084818|436.69241095761|435.62935629133|434.41817709649|434.41817709649|434.41817709649|432.33462616299|428.1802180876|428.1802180876|428.1802180876|414.73783540305|-478.06419846382|-478.06419846382|-478.06419846382|-478.06419846382|-478.06419846382|-478.06419846382|-478.06419846382|-480.12606659825|-485.7488377057|-485.7488377057|-499.48148138903|-501.36442335869|-504.01212479036|-516.02625376827|-524.91755842806|476.38869936787|476.38869936787|476.38869936787|446.31242204069|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|425.66521716936|422.91968574373|422.36354785328|420.5025511358|419.50839048997|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644|418.81729066644
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-21698.856366326|-21698.856366326|-21724.628230032|-21724.628230032|21531.081916413|21531.081916413|21531.081916413|21531.081916413|21531.081916413|21531.081916413|21531.081916413|21531.081916413|21525.882684903|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|21524.224346599|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21664.905749923|-21680.414374914|-21695.624696085|-21699.226550338|-21706.702460445|-21725.263150494|-21729.450918084|-21748.909006205|-21761.704451338|-21768.173999751|-21770.151449376|-21774.945837848|-21780.512736498|-21792.474872151|-21795.944085376|-21796.561732524|-21796.561732524|-21803.042984055|-21830.312517005|-21863.940774103|-21869.637535462|-21891.56937534|-21906.629275551|-21941.627471966|-21976.849134213|-21976.849134213|-21976.849134213|-22027.33193732|-22053.429474626|-22087.821920592|-22103.257212116|-22134.197141066|-22135.116841367|-22135.116841367|-22135.116841367|-22135.116841367|-22147.574268185|-22164.221409095|-22168.21248146|-22250.619771066|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21865.728332629|21834.905829658|21814.579394064|21746.610242536|21707.097969138|21591.89498741|21480.449834101|21345.771300043|21243.096583381|21128.226564|21094.040908785|21064.139421219|21043.183124271|21037.809482697|20998.210514629|20951.350984137|20850.534188103|20804.000009351|20667.893890598|20629.952630178|20550.085808862|20550.085808862|20513.520473388|20489.136463487|20462.215319673|20402.881388179|20336.637414816|20279.310669241|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20222.861832496|20161.606897218|20130.896552464|20128.68453746|20102.960792491|20030.192655719|19957.007573195|19889.61746414|19703.938892447|19531.381212962|19363.595878985|19093.437478387|18897.321699075|18774.536783677|18774.536783677|18525.860206197|18525.860206197|18525.860206197|18253.680068518|18181.19126177|18181.19126177|17972.264807644|17972.264807644|17795.943753285|17777.557837851|17684.469537717|17483.891825761|17280.420496506|17151.241849416|17066.750275393|16981.762024742|16873.17579572|16714.173301668|16679.995725812|16588.095945347|16557.051050385|16419.256917963|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16388.99768749|16319.839227419|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16262.168035995|16185.644931487|15939.597232903|15628.643952357|15511.384936213|15314.63343607|15194.253459783|14928.423006529|14834.859275918|14770.32975102|14723.240955994|14619.448121678|14535.578262368|14468.59515046|14417.308739227|14364.99592987|14257.757176151|14257.757176151|14155.771970897|13728.132593532|13096.294298803|12881.076727402|12794.354675412|12204.363647594|12007.271023368|11773.376495148|11620.595736797|11559.903846007|11492.831964313|11399.76061356|11257.725443018|11196.136885471|11153.28805417|11127.900626595|11112.014614237|11112.014614237|11101.571793597|11051.215784118|11031.04254876|11014.544889247|10965.374746733|10907.324262863|10858.471620194|10794.01827157|10708.870290894|10612.725724691|10536.867558685|10447.886534389|10344.448525624|10205.981543228|10043.03238961|9973.6890375012|9917.5373528659|9873.8753247989|9800.0858101065|9695.333083278|9651.3387882777|9406.4738706557|9405.7200728492|9405.7200728492|9405.7200728492|9405.7200728492|9397.4697858047|9376.894868342|9366.1112686439|9362.8989139446|9310.1830923169|9297.4021121229|9282.7783417895|9282.7783417895|9261.5156488633|9249.6688633204|9242.2801722127|9242.2801722127|9238.9066258092|9229.3909340588|9217.3217409682|9213.5544300688
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89528.470420264|89528.470420264|89528.470420264|89526.943941875|89526.943941875|89526.943941875|89526.943941875|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89517.438949525|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89511.911141049|89495.569309937|89495.569309937|89491.93320979|89491.93320979|89491.93320979|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89490.520506952|89460.007554118|89460.007554118|89460.007554118|89438.897282353|89426.552535948|89412.836151053|89397.595723392|89380.66191488|89361.846572089|89340.940635655|89317.711817394|89291.902019327|89263.224465919|89231.360517688|89195.956130764|89181.617923071|89129.575470079|89082.861633421|89055.957370468|88989.952633853|88927.725148726|88858.583498584|88781.759442872|88696.399380969|88601.554867743|88496.17207527|88379.080083633|88248.977870703|88104.419856337|87943.799840375|87765.333155972|87567.036839969|87371.707599965|87143.563999961|86890.071111068|86558.412345631|86345.458161812|86003.286846458|85635.596496065|85208.996106739|84740.55122971|84220.0569219|83641.729913222|82999.144348024|82285.160386694|81491.844874104|80610.383193449|79630.981326054|78592.757028949|77416.952254388|76135.502504875|74675.558338751|73064.509265278|71274.454739198|69434.505265776|29840.728073084|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14933.857379945|14880.052470773|14864.780523081|14847.811692312|14828.957435902|14808.008262113|14784.731402348|14758.868224831|14730.756360924|14701.318048596|14666.186720662|14627.151911847|14606.899728466|14606.899728466|14606.899728466|14606.899728466|14524.656861195|14524.656861195|14482.165880928|14402.784138531|14385.315709479|14343.684121644|14293.676801826|14252.279779807|14194.199755341|14127.58306149|14066.481179434|13988.312421593|13898.819357325|13812.299285917|13709.638095463|13661.264550515|13584.321722794|13493.551914216|13396.307682462|13293.397424958|13175.750014276|13035.655397807|12882.950442008|12593.278268897|12444.753632108|12232.642924565|12001.68658285|11742.985092055|11454.983435617|11367.48159513|4300.0464921471|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|-1516.8183114121|1502.7228305762
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|306.72601767503|306.61397488303|306.61397488303|306.61397488303|306.61397488303|306.49329954828|306.49329954828|306.49329954828|306.24810247118|306.02427238551|305.34501673477|304.94307313249|304.24923436162|303.68111035026|302.02066460359|302.01326116708|301.44249104556|300.68888504303|300.23072255757|299.99662837614|299.76012399053|299.42514692253|299.15294950214|298.82549198697|298.7520017809|298.7520017809|297.83989623733|297.83989623733|297.83989623733|297.83989623733|297.83989623733|296.99291720598|296.43380435538|296.1796101644|296.1796101644|296.1796101644|294.96459922876|294.96459922876|294.96459922876|294.96459922876|294.0590923724|294.0590923724|294.0590923724|293.66566259965|292.80854522574|292.80854522574|291.40809495569|291.1381498721|291.12293823488|291.12293823488|291.12293823488|291.12293823488|291.12293823488|291.12293823488|291.12293823488|290.98265396233|290.98265396233|289.03627031242|-295.31701274701|-295.31701274701|-295.31701274701|-295.31701274701|-295.31701274701|-295.94805140836|-296.77839825267|-297.53156717744|-298.98090254959|-299.94404143422|-300.8378346665|-301.52696440338|-301.52696440338|-302.22162270678|-305.23097509954|-305.4379877748|-305.4379877748|-305.4379877748|-305.4379877748|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-305.9533230176|-307.44257909616|-309.9917715055|-312.13112110366|-314.5165278566|-316.29614375831|-318.97070782716|-320.94383592666|-322.69176790517|-323.08251446928|-324.76668579541|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.87258175959|315.44731001446|313.97201553527|313.78278961384|313.71420457853|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-328.48983801921|-329.57204224357|-339.44115804841|-347.7957311649|-355.59942351655|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-359.29857949181|-382.81786610201|339.71457477367|339.71457477367|339.71457477367|339.71457477367|339.71457477367|338.82174974852|338.48364166484|338.48364166484|338.06515740537|337.59573289182|337.20942435029|336.74311648184|336.74311648184|335.04474257017|335.04474257017|334.37610285574|333.69566983971|331.87018871079|330.52243190088|327.97187122016|325.09394598406|325.09394598406|325.09394598406|324.97825527635|324.04667897188|323.80131959874|323.0642307065|322.34612704772|322.34612704772|321.87135055352|321.87135055352|321.55984717264|321.15899902863|320.59333055861|319.57798185916|319.57798185916|318.49886947839|318.00318756334|317.17687310368|315.94986056388|315.64520518853|315.64520518853|315.64520518853|298.28078998541|290.27976231018|278.34334823201|265.58093888572|258.24021082245|248.08439731955|232.79071998993|205.89441808505|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.89245178707|197.42911309674|197.35873677416|197.1930393343|197.10615752856|196.90267503174|196.78769447971|196.09743831079|195.95548701198|195.70054112443|195.32065775324|195.32065775324|195.32065775324|195.32065775324|195.32065775324|195.32065775324|195.32065775324|195.13406417027|194.77673644109|194.1713765361|193.90569615123|193.64521794581|193.32801993979|192.72557771087|191.75534285293|191.75534285293|191.68183504896|191.68183504896|191.68183504896|191.68183504896|191.68183504896|191.68183504896|191.68183504896|191.68183504896|191.68183504896
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.002470723422|5.9747842855273|5.9658214060265|5.5404736430333|5.3522948120614|5.3522948120614|5.3522948120614|5.3522948120614|5.3522948120614|5.3522948120614|5.3522948120614|5.3522948120614|5.3502943090355|5.3393939658178|5.3317208736222|5.3138317876737|5.3138317876737|5.3119298146478|5.2912387501655|5.2834430945645|5.2780199520416|5.2780199520416|5.2780199520416|5.2780199520416|5.2721332171037|5.2677833402863|5.2677833402863|5.2677833402863|5.2572259466639|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.2510227098351|5.248769827936|5.2247332160715|5.211762797228|5.211762797228|5.211762797228|4.8971585293517|-4.9129207777572|-4.9129207777572|-4.9129207777572|-4.9348676654577|-4.9380844565007|-4.9380844565007|-4.9380844565007|4.8720108599297|4.8720108599297|4.8720108599297|4.8720108599297|4.8720108599297|4.8470122119709|4.8432412700437|4.831134619159|4.8181913734877|4.8181913734877|4.8181913734877|4.8181913734877|4.8181913734877|4.7946654824641|4.7657274233739|-4.8131919341719|-4.8131919341719|-4.8131919341719|-4.8131919341719|-4.8131919341719|-4.8131919341719|-4.8131919341719|-4.8145622181026|-4.8145622181026|-4.8145622181026|-4.8361746654607|-4.8568552186862|-4.8716558009138|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8808667467806|-4.8837101150406|-4.8837101150406|-4.8837101150406|-4.9056388458557|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.828979697001|4.8104107801252|4.788125879691|4.7792064692421|4.7581404343626|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8224424811822|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8395931101648|-4.8446839757327|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8488940465255|-4.8609431571214|-4.8790867931808|-4.9127965643632|-4.9294963097824|-4.9405762328321|-4.9533875136038|-4.9677334260566|-4.9859204238899|-5.0225755049396|-5.0419418527984|-5.0419418527984|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.9257573882157|4.8780498283234|4.8565031208039|4.8565031208039|4.8414120318095|4.8197244407513|4.8066839557814|4.8066839557814|4.8066839557814|4.8066839557814|4.8066839557814|4.7930740362988|4.7637848066606|4.737371273899|4.737371273899|4.731785518099|4.731785518099|4.731785518099|4.731785518099|4.731785518099|4.7203197547343|4.707513896243|4.6591679692448|4.6267394622366|4.6195911390032|4.5966778784902|4.5966778784902|4.5966778784902|4.5888115333088|4.5841486902776|4.5584291585885|4.5557822923817|4.5557822923817|4.5557822923817|4.5557822923817|4.555066672954|4.555066672954|4.555066672954|4.555066672954|4.555066672954|4.555004693836|4.5527937137087|4.5527937137087|4.5527937137087|4.5527937137087|4.5284819562126|4.5163325158411|4.5145346230704|4.5145346230704|4.5145346230704|4.5145346230704|4.5078440050768|4.4958489317019|4.480275050388|4.480275050388|4.480275050388|4.480275050388|4.480275050388|4.4738527046157|4.4686060731624|4.4616838434859|4.4616838434859|4.4560513208888|4.452971108598|4.4496125201853|4.4426250436209|-4.5017553936328|-4.5017553936328|-4.5017553936328|-4.5017553936328|-4.5105728717739|-4.5212478209529|-4.5403488978811|-4.5403488978811|-4.5403488978811|4.4649989319043
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3221476175254|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3376673902839|-9.3396257429174|-9.3396257429174|-9.3599113920057|-9.4679243806031|-9.4985482372652|-9.4985482372652|-9.5627486085241|-9.6275971013685|-9.6275971013685|-9.6275971013685|-9.6275971013685|-9.6667521360946|-9.6667521360946|-9.7177526557261|-9.8482022377974|-9.9409974518889|-9.9760303964741|-10.004655731003|-10.066234204814|-10.208454447372|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.780464293663|9.7410321523793|9.6895383822601|9.6895383822601|9.6895383822601|9.6895383822601|9.6895383822601|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-9.9934745514567|-10.00198487043|-10.00198487043|-10.00198487043|-10.00198487043|-10.00198487043|-10.091594205958|-10.113394563117|-10.113394563117|-10.113394563117|-10.113394563117|-10.145989118592|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.215355022571|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|-10.253386293344|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.903166214189|9.8940142247045|9.8940142247045|9.8940142247045|9.859443144993|9.8431010301423|9.7554816731161|9.7384634027157|9.6934030331145|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.128452241057|-10.139002945283|-10.167764295317|-10.241340810697|-10.321634538352|-10.380910298757|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.433894123368|-10.488759691773|-10.56338620987|-10.585009477828|-10.655146861843|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.659213896869|-10.672898950707|-10.713012366969|-10.917697064831|-10.925152320282|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.436014744487|10.425660765664|10.355576948491|10.355576948491|10.200287523789|10.200287523789|10.13753603887|10.04086837715|9.9368336989487|9.855476414054|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.7808448791425|9.627508375371|9.6213011447197|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.6154251835971|9.5255277181365|9.4629590273674|9.3469903469942|9.3171973759225|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.2815546848031|9.1715574107404|9.1034526737368|9.1034526737368|9.1034526737368|9.1034526737368|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.050419799062|9.0443946957283|9.025904563841|9.025904563841|9.025904563841|8.9599551136591|8.8894332178542|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0982954648647|-9.0999872973799|-9.0999872973799|-9.0999872973799|-9.1388304290108|-9.1760122260652|-9.1760122260652
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.522897118649|-17.631830182694|-17.642866416135|-17.675685347627|-17.768539576078|-17.774210457829|-17.852486838075|-17.852486838075|-17.852486838075|-17.854891504737|-17.854891504737|-17.860278250876|-18.039042501651|-18.129491520152|-18.14332432242|-18.176492648686|-18.176492648686|-18.176492648686|-18.176492648686|-18.176492648686|-18.236102586946|-18.254835983075|-18.523152134989|-18.727390896584|-18.838555798823|-18.948384797493|-18.948384797493|-19.005321648297|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.914619069511|17.853603686684|17.758070881492|17.728812358254|17.615069227609|17.563966359467|17.536323536072|17.483690249295|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.178638871505|-18.179237550449|-18.179237550449|-18.179237550449|-18.179237550449|-18.179237550449|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.284417825963|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.344471271324|-18.355714308447|-18.355714308447|-18.355714308447|-18.471170623244|-18.538564795853|-18.632782638736|-18.693208068324|-18.693208068324|-18.916606525263|-19.063855281231|-19.242019245754|-19.279515767241|-19.369728389192|-19.369728389192|-19.369728389192|-19.369728389192|-19.39178747651|-19.39178747651|-19.473138538964|-19.58309460977|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.956172183349|18.882327356231|18.882327356231|18.882327356231|18.840499125467|18.781367531773|18.781367531773|18.781367531773|18.781367531773|18.781367531773|18.741108937789|18.695217392764|18.580394822051|18.533735784877|18.514825645408|18.499175618447|18.403538044965|18.403538044965|18.403538044965|18.362836635417|18.168555246798|17.918169431121|17.885842036572|17.823795847724|17.748659615859|17.648166238318|17.634718847223|17.634718847223|17.634718847223|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.54768664638|17.484934354268|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-17.914506931074|-18.091307131192|-18.149047902723|-18.149047902723|-18.149047902723|-18.149047902723|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.457996363047|17.392340760103|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588|17.302160670588
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4722.6697351933|-4733.8766588433|-4733.8766588433|-4733.8766588433|-4733.8766588433|-4743.7063169953|-4743.7063169953|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4424.7505868587|4418.3832928763|4418.3832928763|4413.8766188209|4393.2362362592|4393.2362362592|4393.2362362592|4377.7199500102|4347.2088800027|4326.4824686662|4307.6038117558|4267.306074477|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4238.1986861192|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4227.2137416387|4175.8814518688|4175.8814518688|4130.4972403577|4102.0080014391|4010.5088904879|4009.5654338754|4002.6059888113|3991.8622314917|3976.2913683241|3945.8237425823|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3925.0682470306|3892.0558647562|3865.4503369253|3833.7860188927|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3814.8303866559|3802.1170962843|3786.7740007542|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3762.2334735857|3756.8916714971|3744.8173520107|3707.1276377593|3701.4623628098|3675.0070632783|3663.3619885669|3663.3619885669|3652.3344380456|3652.3344380456|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3950.9222816287|-3962.9305488891|-3962.9305488891|-3962.9305488891
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-53.511232268964|-53.511232268964|-53.511232268964|-53.511232268964|-54.025941012762|-54.025941012762|-54.025941012762|-54.025941012762|-54.03425007502|-54.03425007502|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.209466043554|-54.427183857055|-54.65159409851|-54.735326999093|-54.735326999093|-54.735326999093|-54.815832966229|-54.815832966229|-54.874962964116|-54.874962964116|-54.874962964116|-54.874962964116|-55.68273646573|-55.912762400616|-56.344181428473|-56.597423538147|-57.024083438382|-57.134892889372|-57.134892889372|-57.134892889372|-57.134892889372|-57.134892889372|-57.59960327823|-58.639280538636|-59.207535245769|-59.364427422733|-59.364427422733|-59.536030927467|-60.377451301727|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.815922804299|57.66713700871|57.083762334236|56.957514840639|56.652239356081|56.246652322389|56.20623944789|56.20623944789|56.048045407731|55.657548545685|54.861234358591|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.042880734925|-57.043202198352|-57.120563020875|-57.120563020875|-57.120563020875|-57.230068726197|-57.694521951295|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.159104745673|-58.695670252692|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.825462850435|55.232736729366|54.894707095603|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-57.62672698978|-58.293585968055|-58.827512529207|-58.827512529207|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.896919606574|-58.912686213794|-59.186875724067|-59.532637277432|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.737798800808|-59.780890904909|-60.22709768243|-60.702887831213|-61.363503951204|-61.363503951204|-61.708337910056|-62.064265497393|-62.59195990901|-63.201622171985|-63.664903300027|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|59.292052613151|58.403391478737|58.269557108948|58.269557108948|58.227285718995|58.185315185208|57.852467749069|57.852467749069|57.852467749069|57.852467749069|57.852467749069|57.852467749069|56.637186709984|55.806057781655|55.806057781655|55.806057781655|55.609769356477|55.609769356477|55.609769356477|55.609769356477|55.609769356477|55.283076511741|54.430641848643|53.90348996807|53.877769360817|53.386747484343|53.386747484343|53.386747484343|53.386747484343|53.386747484343|53.06360915517|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.801163114907|52.290180645388|51.615757052547|51.523617709617|51.34563627031|51.34563627031|51.34563627031|51.320150267047|51.001830722405|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.750395508565|50.72321629078|50.471375774547|50.471375774547|50.471375774547|50.252081896645|50.206757467966|50.034175998613|-51.963218927861|-51.963218927861|-51.963218927861|-51.963218927861|-51.963218927861|-52.369133261046|50.284268483535|50.284268483535|50.284268483535
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2100.0000000281|-2100.0000000313|-2100.0000000347|-2100.0000000386|-2100.0000000429|-2100.0000000476|-2100.0000000529|-2100.0000000588|-2100.0000000653|-2100.0000000726|-2100.0000000807|-2100.0000000896|-2100.0000000996|-2100.0000001107|-2100.0000001229|-2100.0000001366|-2100.0000001518|-2100.0000001687|-2100.0000001874|-2100.0000002082|-2100.0000002313|-2100.0000002571|-2100.0000002856|-2100.0000003173|-2100.0000003526|-2100.0000003918|-2100.0000004353|-2100.0000004837|-2100.0000005374|-2100.0000005971|-2100.0000006635|-2100.0000007372|-2100.0000008191|-2100.0000009101|-2100.0000010113|-2100.0000011236|-2100.0000012485|-2100.0000013872|-2100.0000015413|-2100.0000017126|-2100.0000019029|-2100.0000021143|-2100.0000023492|-2100.0000026103|-2100.0000029003|-2100.0000032225|-2100.0000035806|-2100.0000039784|-2100.0000044205|-2100.0000049116|-2100.0000054574|-2100.0000060638|-2100.0000067375|-2100.0000074861|-2100.0000083179|-2100.0000092421|-2100.000010269|-2100.00001141|-2100.0000126778|-2100.0000140865|-2100.0000156516|-2100.0000173907|-2100.000019323|-2100.00002147|-2100.0000238556|-2100.0000265062|-2100.0000294513|-2100.0000327237|-2100.0000363596|-2100.0000403996|-2100.0000448884|-2100.000049876|-2100.0000554178|-2100.0000615754|-2100.0000684171|-2100.000076019|-2100.0000844655|-2100.0000938506|-2100.0001042784|-2100.0001158649|-2100.0001287388|-2100.0001430431|-2100.0001589368|-2100.0001765964|-2100.0001962182|-2100.0002180203|-2100.0002422447|-2100.0002691608|-2100.0002990676|-2100.0003322973|-2100.0003692192|-2100.0004102436|-2100.0004558262|-2100.0005064736|-2100.0005627484|-2100.000625276|-2100.0006947511|-2100.0007719457|-2100.0008577174|-2100.0009530194|-2100.0010589104|-2100.0011765671|-2100.0013072968|-2100.001452552|-2100.0016139467|-2100.0017932741|-2100.0019925267|-2100.0022139186|-2100.0024599095|-2100.0027332328|-2100.0030369254|-2100.0033743615|-2100.0037492906|-2100.0041658784|-2100.0046287538|-2100.0051430598|-2100.0057145108|-2100.0063494565|-2100.0070549517|-2100.0078388352|-2100.0087098169|-2100.0096775743|-2100.0107528603|-2100.0119476226|-2100.0132751362|-2100.0147501514|-2100.0163890571|-2100.0182100634|-2100.0202334038|-2100.0224815598|-2100.0249795108|-2100.027755012|-2100.0308389023|-2100.034265447|-2100.0380727188|-2100.0423030209|-2100.0470033566|-2100.0522259518|-2100.0580288353|-2100.0644764837|-2100.0716405374|-2100.0796005971|-2100.0884451079|-2100.0982723421|-2100.1091914913|-2100.1213238792|-2100.1348043102|-2100.1497825669|-2100.1664250743|-2100.1849167492|-2100.2054630547|-2100.228292283|-2100.2536580922|-2100.2818423247|-2100.3131581386|-2100.3479534873|-2100.3866149859|-2100.4295722065|-2100.4773024517|-2100.5303360575|-2100.5892622861|-2100.6547358734|-2100.7274843038|-2100.8083158931|-2100.8981287701|-2100.9979208557|-2101.1088009507|-2101.2320010564|-2101.3688900626|-2101.5209889585|-2101.6899877317|-2101.8777641463|-2102.086404607|-2102.3182273411|-2102.5758081568|-2102.8620090631|-2103.1800100701|-2103.5333445223|-2103.9259383581|-2104.3621537313|-2104.8468374792|-2105.285440081|-2105.8727112012|2093.5996741537|2093.5996741537|1845.1551283999|1844.4501426666|1843.6668251851|1842.7964724278|1841.8294138087|1840.7549042319|1839.5610047021|1838.234449669|1836.7604996322|1835.1227773692|1833.3030859657|1831.2812066286|1829.0346740318|1826.538526702|1823.7650296688|1820.6833662987|1817.2592958875|1776.7797854153|-1796.1474945581|-1797.8361240532|-1800.0234684576|-1802.4538511291|-1805.1542763196|-1808.1297243395|-1811.3969118638|-1815.0327151134|-1819.1029733899|-1823.6699704332|-1828.7444115925|-1834.3826795472|-1840.6474217191|-1847.6082463546|-1855.3424959495|-1865.9361066106|-1875.4845629007|-1895.3439587785|-1897.4987145414|-1897.4987145414|-1929.3842154832|-1929.3842154832|-1971.8713505369|-1997.9126117076|-2068.0973463418|1848.141837398|-1886.7906894403|-1886.7906894403|-1886.7906894403|1649.4547895107|1631.1719883453|1629.5244314947|1627.6938127719|1625.6597919688|1623.3997688543|1620.8886320603|1618.098480067|1614.9983111855|1611.553679095|1607.7263101056|1603.4736778951|1598.7485309946|1593.4983677717|1587.6648530797|1581.1831700886|1532.2313000984|1508.6458889982|1503.2176544425|1497.1862827139
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-47.354307640219|-47.354307640219|-47.354307640219|-47.354307640219|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.479044839483|-47.630860589304|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.550656334127|44.525450829627|44.439755261079|44.439755261079|44.439755261079|44.439755261079|44.439755261079|44.439755261079|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.406450044958|44.261055800483|44.251320909494|44.251320909494|44.251320909494|44.251320909494|44.190912960893|44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|44.039389625473|43.515987836965|43.373321175187|43.11091298484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.106992099484|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|43.065498707619|42.961387605498|42.747650750291|42.28627865382|41.526699835149|41.42077616198|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.265202956716|41.225502708797|41.14913924933|41.14913924933|41.00487776598|40.83486292981|40.541515383708|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.483714451032|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.295892818825|40.220436846831|40.169928643017|40.166586872504|40.118987185608|39.977207085436|39.933009991983|39.859177150041|39.609087349872|39.604819191796|39.604819191796|39.604819191796|39.604819191796|39.400704971192|39.400704971192|39.386894030966|39.384129083203|39.384129083203|39.157363189643|39.101220618287|39.101220618287|37.876355606758|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788|37.835547108788
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.404107821355|15.401786552944|15.39920736582|15.396341602348|15.393157420714|15.38961944112|15.385688352682|15.38132047664|15.376467281037|15.371074841479|15.36508324197|15.358425909182|15.351028872752|15.337809828943|15.337011209269|15.327234761737|15.311371927816|15.302635649131|15.297928787256|15.283809848389|15.268122138537|15.245691235371|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-1735.1473381987|-1735.1473381987|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1696107248|-1735.1966840665|-1735.1966840665|-1735.2691088695|-1735.3167982122|-1735.3306027191|-1735.3306027191|-1735.3328853997|-1735.3354217114|-1735.3382398356|-1735.3413710847|-1735.3448502504|-1735.34871599|-1735.3530112563|-1735.3577837743|-1735.3630865722|-1735.3689785698|-1735.370520351|-1735.3794627163|-1735.3871742855|-1735.3957426957|-1735.4052631515|-1735.4158414357|-1735.4275950848|-1735.4406546949|-1735.4551653728|-1735.4712883483|-1735.4892027654|-1735.5091076734|-1735.5312242378|-1735.5557981983|-1735.6731294542|-1735.7634855807|-1735.8638812767|-1735.9754320501|1731.5806763571|1731.442959353|1731.199913604|1731.1799373704|1730.9976938121|1730.7952009696|1730.4851869497|1730.2952136898|1730.0791274071|1729.8445925183|1729.5865006388|1729.4577586851|1729.0800251123|1728.7325325141|1728.3464296272|1727.9174264196|1727.4407561889|1726.9111225992|1726.3226408328|1725.6687722036|1724.9422515044|1724.2225306972|1723.267241953|1722.0607904838|1720.4730964686|1719.760098778|1718.5234346774|1717.3318585717|1715.433449357|1713.7685502295|1711.9786598688|1709.8832304748|1707.7299633857|1705.026354988|1702.0223456572|1698.6845575119|1694.6259284312|1691.1035096176|1686.5208198768|1655.7945497546|1642.0472821166|1637.9914259304|1633.4849190568|1628.4776891972|1622.9141004643|1616.7323352056|1609.8637071403|1602.0719250344|1593.8704372669|1584.4793934585|1574.0332222781|1562.4185800377|1549.5178707776|1536.1911956665|1520.3719380561|1502.7932897346|1482.9036973071|1462.4382647488|1154.6686285837|1084.3812415535|1084.3812415535|1084.3812415535|1083.533064888|1083.4661617788|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1032.308876205|1000.1501483658|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|999.97834257425|981.55379928884|981.55379928884|981.55379928884|981.55379928884|980.98922373781|980.89966735911|980.89966735911|980.89966735911|980.89966735911|980.89966735911|980.63212537405|980.63212537405|980.63212537405|979.27652941409|979.18308226999|978.57539333168|977.78960126046|976.41119229135|974.04400396163|974.04400396163|974.04400396163|969.24523999752|969.23696303435|968.70358631421|967.26536106852|966.33155488733|966.12056784899|964.15731022392|962.65626964494|962.65626964494|961.29141927555|961.29141927555|959.42355098542|957.55003250768|955.27973650484|955.12692619461|946.80239249488|942.7515969941|936.92399530377|928.89411004347|925.22181185928|818.82863806847|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|783.04329810289|781.9114537802|781.9114537802|781.9114537802|781.16324929029|779.96321916197|779.96321916197|779.96321916197|779.96321916197|779.23549619884|777.81547773558|777.81547773558|777.81547773558|777.81547773558|777.81547773558|777.81547773558|776.32384149982|773.80253726408|773.80253726408|770.5153279985|769.86229681583|764.80526326727|764.80526326727|762.68141231086|759.48544035516|757.7135453816|756.85006222413|756.4472839003|755.09529618479|753.17782814478|750.71897286811
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-17.992426816935|-18.014623898395|-18.112790742195|-18.112790742195|-18.293018198318|-18.560220029958|-18.680193983854|-18.696394270594|-18.726854238174|-18.794272115122|-19.001906900815|-19.07832392632|-19.256224303076|-19.256224303076|-19.256224303076|-19.351728136905|-19.351728136905|-19.351728136905|-19.373685641456|-19.373685641456|-19.373685641456|-19.373685641456|-19.373685641456|-19.644733741734|-19.756730540339|-19.756730540339|-19.756730540339|-19.756730540339|-19.756730540339|-19.756730540339|-19.756730540339|-19.884534533308|-19.884534533308|-20.035966960905|-20.28145392016|-20.28145392016|-20.28145392016|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|19.002809148329|18.953660371001|18.953660371001|18.639534176859|18.639534176859|18.639534176859|18.639534176859|18.639534176859|18.491452039358|18.491452039358|18.342072607276|18.306077349182|18.047714723477|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.866953872337|17.470025829357|17.445757154305|17.445757154305|17.445757154305|17.053869516407|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.965341006884|16.13734214744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.458321656744|-17.561356957268|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.645209849154|16.567504949343|16.553814366832|16.553814366832|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.928286382397|-17.977161642401|-18.053606930142|-18.174111354946|-18.174111354946|-18.293960028886|-18.36783666743|-18.642268288281|-18.83226756271|-18.868784847773|-18.868784847773|-18.962410439956|-19.225311797977|-19.425004793671|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.446344395297|-19.634690942386|-19.840190452579|-19.977514931012|-19.977514931012|-20.013251936489|-20.113903111941|-20.196836227318|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.413056979223|-20.589604159986|-20.589604159986|-20.651389409872|-20.899716697106|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-20.974275957945|-21.160847861902|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.404043927698|-21.469479206435|-21.487349010432|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|19.843353352087|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.100772172885|-21.141594019949|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.186057620193|-21.370904940999|-21.370904940999|-21.370904940999|-21.513877518511|-21.513877518511|-21.513877518511
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.037448044765|-4.0514701032506|-4.0743279483436|-4.0880865020353|-4.1420960341117|-4.1615187406405|-4.1615187406405|-4.1615187406405|-4.1699931886311|-4.2002702318425|-4.2172168452205|-4.2323241453106|-4.255498831|-4.2599277051463|-4.2599277051463|-4.2947809201892|-4.3119513439266|-4.3292235717871|-4.3340916779813|-4.3340916779813|-4.3340916779813|-4.3340916779813|-4.3340916779813|-4.3523242371144|-4.3734835804321|-4.3734835804321|-4.385565168418|-4.3878222646068|-4.3974420228709|-4.3974420228709|-4.3974420228709|-4.3985305232425|-4.3985305232425|-4.3985305232425|-4.43088010661|-4.43088010661|-4.43088010661|-4.4471721529099|-4.4476081661751|-4.4729239482189|-4.4729239482189|-4.4729239482189|-4.5119986024725|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3430548143584|4.3317276848907|4.3021174082484|4.3021174082484|4.2930747545788|4.2707199316416|4.2707199316416|4.2707199316416|4.2707199316416|4.2237723117839|4.1744133372849|4.1686372116479|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.3701725294659|-4.4318581212968|-4.5089275901006|-4.5089275901006|-4.5089275901006|-4.5565861932091|-4.5952623146167|-4.6060136443366|-4.7103485935253|-4.7673873496632|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6592446575845|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6410223218628|4.6212470766381|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.7617908412106|-4.8048411430982|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6517462442468|4.6196072311479|4.5933412414213|4.5822681432985|4.5640756560721|4.5506395447429|4.5304882645801|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.5112966249213|4.4772742533932|4.4515822225423|4.4330914079714|4.4258794850296|4.4077552232684|4.3546168708736|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.3144759355723|4.2861955363154|4.2498283870352|4.1924760084828|-4.4211097316143|-4.4211097316143|-4.4245663303133|-4.4814625733425|-4.530680523242|-4.5620897985448|-4.5859457459527|-4.5859457459527|-4.5859457459527|-4.5859457459527|-4.6448285807589|-4.6961984092902|-4.7121093466227|-4.7770019739233|4.6363524622455|4.623398270962|4.623398270962|4.5849980146326|4.5468311343632|4.5178680192587|4.4700202689301|4.4364111672651|4.419845608739|4.4051062573636|4.4006738386379|4.383693055072|4.379306312155|4.379306312155|4.376340384562|4.3636000899023|4.3556947738535|4.3356053598068|4.3187280239155|4.3166023170863|4.3166023170863|4.3022247857423|4.2906577134944|4.2906577134944|4.2906577134944|4.2794252528986|4.245694599134|4.2411605887748|4.172844892645|4.1483277280067|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1263745636472|4.1253607373248|4.1222898011748|-4.2281905282302|-4.2281905282302|-4.2281905282302|-4.2281905282302|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2350543931917|-4.2527825253755|4.1559784184819|4.1559784184819|4.145142423988|4.1388672603508|4.1388672603508|4.1271301920039|4.1050337083718|4.0782318918331|4.0682020814798|4.0660024386403|4.0507876113532|4.0507876113532|4.0507876113532|4.0507876113532|4.0423750828237|4.0411421112767|4.0411421112767|4.0411421112767
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-16.900537027086|-16.900537027086|-16.900537027086|-16.900537027086|-17.177463334098|-17.269604251666|-17.338266317362|-17.501757136445|-17.598091539918|-17.750267913142|-17.967014765517|-18.038454558867|-18.146268774641|-18.146268774641|-18.146268774641|-18.241284896283|-18.241284896283|-18.28119200277|-18.28119200277|-18.28119200277|-18.28119200277|-18.426763201287|-18.4805542104|-18.63658302278|-18.817529183487|-18.817529183487|-18.830909814945|-18.884000567165|-18.884000567165|-18.884000567165|-18.884000567165|-18.950312739656|-18.950312739656|-18.950312739656|-19.146787110703|-19.146787110703|-19.146787110703|-19.146787110703|-19.259712792918|-19.358453116467|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.907970732556|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.541038418858|17.486240129226|17.486240129226|17.241260983937|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.536264640463|-18.835799886532|-19.045186015079|-19.045186015079|-19.045186015079|-19.245423392134|-19.490958827156|-19.594160305942|-19.594160305942|-19.594160305942|-19.594160305942|-19.594160305942|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.625740972016|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|-19.645794134826|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.907756361437|17.722228404629|17.534587830026|17.149452917796|16.830191445595|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.765270703012|16.64930024961|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.581947498951|16.297482726791|16.297482726791|15.971425001068|15.612906076558|15.601800602948|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|15.46246610293|14.966967642409|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.609328622501|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.501850586449|14.464193001416|14.464193001416|14.464193001416|13.957936965787|13.891587153584|13.891587153584|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.635609390406|13.413954737085|13.402437672078|13.402437672078|13.272585958308|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.833194702194|-14.882939251844|-15.120710011526|-15.333010960734|-15.412762378229|-15.693599284286|-15.693599284286
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1417.3774405575|-1429.4824344953|-1456.2671445564|-1468.6498953187|-1481.0698910117|-1487.0515946679|-1497.4951325846|-1506.0798714373|-1514.5652210487|-1514.5652210487|-1514.5652210487|-1514.5652210487|-1515.1620813827|-1515.1620813827|-1515.1620813827|-1519.4426161956|-1525.6256729973|-1542.3144006611|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1461.3806309387|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1457.015434347|1450.7919092029|1435.7665364841|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1424.0554625195|1410.2005139105|1396.466974549|1373.7194356968|1345.0951900538|1311.080471045|1265.0654932726|1252.4894776597|1246.3800993963|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|-1666.2908171933|1030.0334228402|1030.0334228402|1030.0334228402|1030.0334228402|1030.0334228402|964.96726232872|964.96726232872|964.96726232872|964.96726232872|907.32917792384|854.97963467775|786.47112560384|786.47112560384|786.47112560384|772.63126436994|764.92193843839|713.48937577138|695.0401495917|695.0401495917|695.0401495917|695.0401495917|693.83459885732|693.32185015712|693.32185015712|693.32185015712|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|692.19814523102|684.75016353794|673.66684837548|662.92149819498|612.07944243887|491.25049404015|456.49610014878|456.31407710606|456.31407710606|456.29341900673|456.13991305923|455.29989187029|454.70544626212|454.51161407868|453.96289978469|453.29210069935|452.6328906832|451.94598937673|451.14385918161|450.20206629988|449.10173402624|447.94747655476|446.20442578621|445.06713610035|444.20960034642|439.91455363469|438.57229083596|434.04254069393|432.6577807332|432.6577807332|432.6577807332|430.59086639627|428.65651821807|426.83336517232|424.62649909012|422.19277520701|420.07864915579|417.94405027727|415.3211700265|413.38573538643|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|412.54002227777|411.59056939013|411.44897046494|411.15441942665|410.9068127205|410.9068127205|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.7737607274|410.40917770438|410.10297258224|409.80775301021|409.59027610401|409.39975882216|408.42196306304|407.99828883361|407.06864686753|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|406.12070695859|405.93482163489|405.93482163489|405.34980046021|404.72200051134|404.0244450126|403.24938334733|402.38820371926|400.84494165411|400.84494165411|400.84494165411|400.84494165411|399.47215019026|399.47215019026|384.82849349753|378.95554521101|378.87839441848
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.178668320781|36.173519466328|36.167798516935|36.163940533207|36.156632256014|36.156632256014|36.156632256014|36.156632256014|36.156632256014|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.152341471209|36.142324034919|36.131193550151|36.118826344854|36.100341060189|36.100341060189|36.100341060189|36.100341060189|36.0962119924|36.091624139301|36.086526524747|36.084569386156|36.084569386156|36.064243770873|36.054973055844|36.054973055844|36.054973055844|36.048288834609|36.048288834609|36.048288834609|36.048288834609|36.040651953321|36.040651953321|36.040651953321|36.006514187336|36.006514187336|35.986960750686|35.974122106882|35.973189314043|35.9485454116|35.923104766754|35.899282777473|35.872813900493|35.846269880333|35.846269880333|35.846269880333|35.788911062919|35.774024547426|35.774024547426|35.739948963225|35.739948963225|35.739948963225|35.708555353019|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.696936573917|35.692429611345|35.68242080704|35.66852344954|35.655303790437|35.635616119555|35.610961710802|35.58329008618|35.544490374889|35.51331376616|35.51331376616|35.51331376616|35.46534739141|35.402742958416|35.402742958416|35.271660911098|35.227400156144|35.211149180418|35.211149180418|35.211149180418|35.211149180418|35.169596248211|35.169596248211|35.169596248211|35.116496144999|35.053885207428|34.990427160543|34.912697845346|34.805773900225|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.770654321729|34.767116998102|34.73767637724|34.73767637724|34.715473752489|34.714137612967|34.713174386578|34.713174386578|34.713174386578|34.713174386578|34.690471803432|34.661415761495|34.661415761495|34.652492185905|34.652492185905|34.585656905635|34.585656905635|34.585656905635|34.553785721973|34.50670562024|34.497173682794|34.451025847975|34.431971528336|34.368857253706|34.314841867725|34.237211823512|34.237211823512|34.11745752234|33.949400095352|33.940166001197|33.918516482111|33.881132336305|33.881132336305|33.815424411216|33.773884911496|33.773884911496|33.74015081719|33.68239125494|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328|33.654706793328
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.198437183226|-10.269313937122|-10.289878569629|-10.289878569629|-10.536287107496|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.545758768084|-10.6350817638|-10.734435871504|-10.812200417411|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.858352461882|-10.862046649215|-10.862046649215|-10.865851802028|-11.001290977439|-11.033512314648|-11.153630848825|-11.266684433193|-11.266684433193|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.298129361439|-11.401044043753|-11.569882084764|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.702319842297|10.6920103825|10.662817349795|10.578469345706|10.478304728023|10.401300227368|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.093542981248|-11.24933658717|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.298723377667|10.296431397821|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.076624345626|-11.39776579522|10.150545964152|10.150545964152|10.150545964152|10.150545964152|10.150545964152|10.150545964152|9.983411719965|9.7862632832782|9.7173152246907|9.7173152246907|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6901536803638|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.6695888380561|9.3354934962098|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.2445908580997|9.0475672654287|8.9670858005408|8.9670858005408|8.8877344241543|8.8721098158415|8.8721098158415|8.8721098158415|8.8721098158415|8.7681223787264|8.5544693643733|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.4304158496502|8.335056495627|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2414250062032|8.2294867182331|8.2294867182331|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444|-8.8696853047444
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.757405115636|-1.757405115636|-1.7654433393574|-1.7654433393574|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.6780951456746|1.67336121715|1.6634181000225|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7630570392433|-1.7750532706992|-1.7750532706992|-1.7750532706992|-1.7852813557801|-1.798484856996|-1.8033305670215|-1.8033305670215|-1.8033305670215|-1.8033305670215|-1.8033305670215|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6809888350678|1.6757991681512|1.6757991681512|1.6669934999077|1.6446372945142|1.6149524868674|1.6039493585745|1.6039493585745|1.6037465361665|1.5894822575329|-1.68745341776|-1.68745341776|-1.68745341776|-1.68745341776|-1.68745341776|-1.68745341776|-1.68745341776|1.5962855576021|1.5962855576021|1.5962855576021|1.5962855576021|1.5962855576021|1.5962855576021|1.5962855576021|1.5962855576021|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|1.5937342246546|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.6938274890307|-1.7182027399676|1.6076717903193|1.6076717903193|1.6076717903193|1.6076717903193|1.6076717903193|1.6076717903193|1.6076717903193|1.6076717903193|1.5911159504317|1.5831909314785|1.5831909314785|1.5831909314785|1.5831909314785|1.5831909314785|1.5780870667203|1.5678686576989|1.5678686576989|1.5601985143187|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6759960034983|-1.6923538357568|-1.7125987510496|-1.7204348263053|-1.7204348263053|-1.7204348263053|-1.7204348263053|-1.7330554256735|-1.7614699149461|-1.7832331816721|-1.7981062907166|1.6320140327354|1.6320140327354|1.6320140327354|1.6320140327354|1.6320140327354|1.6185081175988|1.6185081175988|1.5615784318386|1.519709418343|1.5184299196651|1.5155433494525|1.5155433494525|1.5155433494525|1.5155433494525|1.5155433494525|1.5155433494525|1.5155433494525|1.5155433494525|1.499084216431|1.4849491120215|1.4702995410879|1.4702995410879|1.4702995410879|1.4702995410879|1.4702995410879|1.4702995410879|1.4702995410879|1.4353105879845|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.421749758673|1.4182635346522|1.3934456021113|1.3902372312762|1.3902372312762|1.3902372312762|1.3902372312762|1.3902372312762|1.387544116733|1.3790018330652|1.3548519755556|1.353791945689|1.353791945689|1.353791945689|1.353791945689|1.353791945689|1.353791945689|1.353791945689|1.3506190083357|1.3506190083357|1.3506190083357|1.3506190083357|1.3506190083357|1.3506190083357|1.3506190083357|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404|-1.450129721404
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4303008873483|-3.4303008873483|-3.432486578273|-3.432486578273|-3.432486578273|-3.4436240421922|-3.4499877544676|-3.455280870468|-3.4635064273747|-3.4733849266803|-3.4797826112097|-3.4797826112097|-3.4959999018171|-3.4959999018171|-3.4959999018171|-3.5119053581532|-3.5146559983686|-3.5217955013332|-3.5419394727346|-3.574321600662|-3.6046574081164|-3.6229697305457|-3.6229697305457|-3.6419662986084|-3.6694626050839|-3.6824640442492|-3.6824640442492|-3.6824640442492|-3.6824640442492|-3.6824640442492|-3.6824640442492|-3.6939599966078|-3.6949055432245|-3.6962450741579|-3.7289279565602|-3.7477531946797|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7594196596541|-3.7793942202901|-3.790649055306|-3.7928045180814|-3.8035215434517|-3.8317795789998|-3.8415440229091|-3.8499964421071|-3.8499964421071|-3.8634088261311|-3.8634088261311|-3.8634088261311|-3.8634088261311|-3.8634088261311|-3.8634088261311|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8782735003328|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.8855157349118|-3.9151730640738|3.6989187394547|3.6989187394547|3.6989187394547|3.6989187394547|3.6989187394547|3.6989187394547|3.6989187394547|3.6989187394547|3.6868487502654|3.6616985031321|3.6305984069191|3.6019675388693|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7441367441188|-3.7729102829839|-3.7919086063068|-3.7958428952607|-3.7994059957302|-3.8091206989063|-3.8342090802472|-3.8446518103054|-3.8446518103054|-3.8446518103054|-3.8446518103054|-3.8713270072331|-3.9010133350546|-3.9343422743758|-3.9343422743758|-3.9343422743758|-3.9345524281352|-3.956491652472|-3.9742308999079|-3.9742308999079|-3.9840925718078|-3.9840925718078|-3.9840925718078|-3.9840925718078|-3.9840925718078|-3.9840925718078|-3.9840925718078|-3.9840925718078|-4.0024050033545|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7970452719253|3.7889919207407|3.7672771133662|3.7577162360351|3.7334069780951|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|3.6836003063483|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9066492184446|-3.9182825336242|-3.94955709357|-3.94955709357|-3.94955709357|-3.9716337174509|-3.9716337174509|-3.9716337174509|-3.9937290317851|-4.0215834593869|-4.0215834593869|-4.0291316482862|-4.0899824007176|-4.1437804681088|-4.1526477052134|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1689167267325|-4.1746604451234|3.9328557327775|3.9328557327775|3.9134118110369|3.8946327666917|3.8697501266972|3.8477943567188|3.834499640349|3.8331327119177|3.8099919070475|3.7966273349383|3.7177049441807|3.7177049441807|3.7177049441807|3.7177049441807|3.7177049441807|3.7177049441807|3.6530639511206|3.6460737897134|3.6307391808394|3.6307391808394|3.6307391808394|3.6307391808394|3.6307391808394|3.6247962234156
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0559211266786|4.0547845907509|4.0526273060176|4.0450191286243|4.0425767663493|4.0352355642865|4.0272766949892|4.0272766949892|4.0213794313272|4.0171996578463|4.0104772233178|4.0032523366268|4.0008583303353|3.9994536501457|3.9946095526539|3.9881106019376|3.984500792331|3.9795173568929|3.9730918587805|3.9692073863481|3.9616358591158|3.9587955820382|3.957350795779|3.9524510097872|3.9473288801391|3.9421597616627|3.9369384333772|3.9325594422202|3.9270661138805|3.9208844263589|3.9146996956441|3.9099273396171|3.9009859774551|3.8997120033857|3.8911077061358|3.8904584291978|3.883448164044|3.8771311622838|3.8698625412229|3.8643583817221|3.8579591692529|3.8527212607686|3.8452684336044|3.8397090891045|3.832910191024|3.8247945165244|3.8172719584138|3.8077019967669|3.8009363268179|3.8009363268179|3.7904516430213|3.7861796188701|3.7776828395381|3.7726087688356|3.7628928156859|3.7591033216059|3.7503258382546|3.7447562918913|3.7329183006565|3.7179869705085|3.7087078683513|3.6995087324401|3.6776930556054|3.6744867414628|3.6575687296297|3.6386150659351|3.6199391618071|3.5980046209029|3.5731718734825|3.545829847557|3.4906054504521|3.3885048808287|3.3885048808287|3.3885048808287|3.3885048808287|3.3885048808287|3.3768330350663|3.3610922909606|3.3531191985727|3.3381658440299|3.3229898175014|3.3229898175014|3.3229898175014|3.3229898175014|3.3077385779236|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.603939267761|57.603939267761|57.603939267761|57.603939267761|57.603939267761|57.603939267761|57.269378473104|57.071562332873|57.071562332873|57.071562332873|57.071562332873|56.792023632267|56.792023632267|56.792023632267|56.735247900463|56.515162258653|56.500791740978|56.058157179713|55.766949995756|55.633168706629|55.569520430801|55.390691472323|55.390691472323|55.390691472323|55.390691472323|55.390691472323|55.390691472323|55.390691472323|55.390691472323|55.390691472323|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.542564835735|-57.571685436244|-57.622192604154|-57.622192604154|-58.019490170048|-58.430322567143|-58.811414629792|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.740145572525|56.549439201202|56.348154237365|56.158172795613|55.649968886199|-57.590078040085|-57.590078040085|-57.590078040085|-57.590078040085|-57.590078040085|-57.905488066497|-57.905488066497|-57.905488066497|-58.483652596808|-58.810113170783|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|57.11354981315|56.960390524201|56.837377605761|56.479307026692|56.180620452902|55.920139977921|55.920139977921|55.920139977921|55.920139977921|55.411046449332|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.255432299197|55.111037125654|55.045873075135|54.925691140296|54.925691140296|54.835879339777|54.71977977179|54.646424816963|54.464915963143|54.256468220661|54.256468220661|54.028568464651|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.559869860991|-56.763741492546|-57.084157307188|-57.52642412455|-57.695034697974|-57.695034697974|-57.695034697974|-58.125038892388|-58.216987378465|-58.841374669987|-59.474139834464|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.862898268974|56.593232019787|56.593232019787|55.803423413573|55.090818015806|55.090818015806|54.499380738727|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.307517549834|54.148073749897|53.508776961827|53.083505536741|52.512449584213|51.791889122026|51.360985785609|50.89443104122|50.817140819464|50.817140819464|50.817140819464|50.817140819464|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.708915922449|50.673103780003|50.444837219684|49.930373332201|49.760830310757|49.760830310757|49.673646083337|49.543613255244|49.543613255244|49.543613255244|49.298069225662|49.214967130415|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.841477828339|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.546336623486|48.413625580796|47.954917120413|47.430465671173|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904|-48.894485602904
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-286.21865927638|-286.45545712512|-286.97133955472|-287.36816252065|-287.74482683518|-287.74482683518|-287.74482683518|-287.74482683518|-287.74482683518|-287.74482683518|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|280.48017926834|279.78742351158|279.29165672972|279.29165672972|279.29165672972|279.23322068005|278.72737228868|278.72737228868|278.72737228868|278.72737228868|278.72737228868|278.70958065984|278.58369408711|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.30825250034|-280.40695420773|-280.47662100827|-280.57457028533|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.60195271809|-280.76188444914|-281.19514904885|-281.76405992406|-281.92951509575|-281.94944765413|-281.99671670575|-281.99671670575|-281.99671670575|-281.99671670575|-281.99671670575|-282.16301856194|-282.48168240823|-282.65020647356|-282.81724038564|-282.81724038564|-282.81724038564|-282.97109418934|-283.17536127375|-283.46850748767|-283.46850748767|-283.85391077189|-284.20850450891|-284.62817781229|-284.62817781229|-284.86826004208|-285.4444764899|-286.25218558828|-287.11687782649|-287.82068727683|-288.63410206052|-289.42539151744|-290.29488556734|-290.97099847651|-292.03637112353|-293.13015099338|-294.44377603323|-296.07364749677|-298.34905433398|-300.23423978732|-302.59553423906|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-303.56129066849|-306.69447912005|278.56454131864|278.56454131864|278.56454131864|278.56454131864|278.56454131864|276.0853301978|271.39258151318|265.22565751898|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.77081444517|263.47228657156|262.93875774743|262.93875774743|262.93875774743|262.93875774743|262.93875774743|258.94973801907|258.76858580826|258.76858580826|258.76858580826|258.15370584327|256.30134864205|254.39010254933|252.38483616592|249.26092907324|248.96022116588|248.96022116588|248.96022116588|248.96022116588|246.03663218735|227.14514205984|219.53905792293|217.87534332338|216.46509636843|214.6790043403|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.53985424102|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|214.1377821955|201.49614620572|195.61349212203|195.14655832904|195.14655832904|195.14655832904|192.06061124423|188.99451445491|188.99451445491|188.99451445491|184.61529878942|179.28478107814|177.9971617658|177.9971617658|177.9971617658|177.9971617658|177.9971617658|175.69351354782|174.05529028778|171.72087613085|171.23291588866|170.20601951903|170.18516383103|170.18516383103|170.18516383103|170.18516383103|170.18516383103|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.90259404218|169.0214937532|167.21832554473|166.50092456223|165.58785948785|165.58785948785|165.48899895719|165.48899895719|165.48899895719|165.48899895719|164.19249785798|163.74360808683|162.94762759024|161.67235602068|161.15761946226|160.01596067774|159.44384340035|158.45622373937|157.47330354451|156.81533679696|155.82399007713|154.37387616806|154.20986003536|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.33288540533|-159.35317656958|-159.35317656958|-159.35317656958|-159.35317656958
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.6913621794804|-3.6913621794804|-3.6913621794804|-3.6913621794804|-3.745236090871|-3.745236090871|-3.745236090871|-3.745236090871|-3.745236090871|-3.7610178568323|-3.8007143049725|-3.8199381065907|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8211489745313|-3.8518599214746|-3.8675143492134|-3.8675143492134|-3.8675143492134|-3.8675143492134|-3.8675143492134|-3.8675143492134|-3.8675143492134|-3.8716980637389|-3.8716980637389|-3.8716980637389|-3.949559059549|-3.9711045720055|-3.9902773143929|-4.0120358072036|-4.0291674227972|-4.0640910999089|-4.0640910999089|-4.0640910999089|-4.0640910999089|-4.0640910999089|-4.1031400247978|-4.1440023429804|-4.1440023429804|-4.155320746861|-4.155320746861|-4.1663120004447|-4.2580801351106|3.896310500958|3.896310500958|3.896310500958|3.896310500958|3.896310500958|3.896310500958|3.896310500958|3.8804676406299|3.8804676406299|3.8804676406299|3.8804676406299|3.8804676406299|3.8804676406299|3.8804676406299|3.8804676406299|3.850517046972|-4.036807380062|-4.036807380062|-4.036807380062|-4.036807380062|-4.036807380062|-4.036807380062|-4.036807380062|-4.0484775944348|-4.0692320930899|-4.0692320930899|-4.0692320930899|-4.0692320930899|-4.1415246314407|-4.1507851935219|-4.1507851935219|-4.1507851935219|-4.1507851935219|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1539662311161|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1595566472589|-4.1915573368668|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2026389558655|-4.2539461674008|-4.2767247773374|-4.2767247773374|-4.2767247773374|-4.3117163421009|-4.4072294766477|4.0688977679796|4.0688977679796|4.0688977679796|4.0688977679796|4.0688977679796|4.0688977679796|4.0589447243552|4.0373997670126|4.031091608572|3.9234572935635|-4.2724513789807|-4.2724513789807|-4.2724513789807|-4.2724513789807|-4.2724513789807|-4.2724513789807|-4.2724513789807|-4.3147264344597|-4.3460552034915|-4.3460552034915|-4.3460552034915|-4.4071309630673|-4.4346075021108|-4.4346075021108|-4.4346075021108|-4.4346075021108|-4.4346075021108|-4.4685526118101|-4.4762226724428|-4.5324889182826|-4.5892378488934|-4.623397314963|-4.6489916249749|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6586982492685|-4.6735064722961|-4.7214709098545|-4.7425679162042|-4.78362845527|-4.78362845527|-4.8106148943511|-4.8510083606075|-4.9026090227046|-4.9500266537047|-4.9969952547746|-4.9969952547746|-4.9969952547746|4.521002549146|4.521002549146|4.521002549146|4.521002549146|4.521002549146|4.521002549146|4.3464167319121|4.3321197295388|4.3321197295388|4.3321197295388|4.3321197295388|4.3225557425886|4.3225557425886|4.3225557425886|4.3225557425886|4.3225557425886|4.3225557425886|4.1845841517348|4.077385066869|4.053923049334|4.053923049334|4.053923049334|4.053923049334|4.053923049334|4.053923049334|4.053923049334|4.0106452204158|3.9947155555514|3.9947155555514|3.9947155555514|3.9947155555514|3.9947155555514|3.9947155555514|3.9947155555514|3.9947155555514|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.9452467296193|3.8608628747276|3.784005933052|3.7637954741117|3.7572560342811|3.7464819215233|3.7464819215233|3.7464819215233|3.7464819215233|3.7207715668606|3.6841707938655|3.6841707938655|3.6841707938655|3.6841707938655|3.6790869891361|3.6708689066785|3.6575462402|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8818698550127|-3.8944330905171|3.6857266196111|3.6857266196111|3.6857266196111|3.6857266196111
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6800.6987113008|-6880.8514598221|-6936.6249130402|-6954.9166694875|-6954.9166694875|-6954.9166694875|-6954.9166694875|-6954.9166694875|-6961.2035464352|-6961.2035464352|-7087.0405382543|-7087.0405382543|-7173.1466321315|-7187.5658922555|-7196.8216502812|-7196.8216502812|-7196.8216502812|-7196.8216502812|-7196.8216502812|-7196.8216502812|-7212.9394204514|-7264.4326893904|-7301.9252104338|-7335.9446782598|-7397.8829758442|-7431.897750938|-7447.52527882|-7606.0280875778|-7656.0312084197|-7674.4791204664|-7752.4768005182|-7865.9186672424|-8013.7985191583|7872.3752849898|7872.3752849898|7863.2225388776|7848.7194876417|7842.4938751575|7824.0980398356|7824.0980398356|7820.0779120607|7820.0779120607|7820.0779120607|7818.3690396595|7810.202551253|7810.202551253|7792.2631202776|7792.2631202776|7778.6593806036|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7774.5919601531|7702.6636742587|7646.1206081173|7625.3311390105|7612.0111614005|7575.5738164867|7558.3807650634|7504.5941063638|7474.1433809858|7432.4369272238|7422.6085486949|7412.4412748086|7409.0189511762|7397.2594737461|7393.1663694835|7390.7181123601|7372.3692188116|7366.9870660407|7361.0339687778|7358.4470570218|7358.4470570218|7358.4470570218|7331.9132865431|7331.9132865431|7304.0918841364|7301.3165574606|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.3530206643|-7453.5524285593|-7458.8240145884|-7461.2878968892|-7461.2878968892|-7461.2878968892|-7461.2878968892|-7480.5772688862|-7480.5772688862|-7480.5772688862|-7481.9412416878|-7509.9387006167|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7286.9225685531|7267.1245499114|7215.5452898321|7180.4375019402|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7353.8354290888|-7385.9916225987|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7141.6063769443|7072.7025336274|7051.7782201659|7051.7782201659|6955.7834716253|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|-7277.0762948836|7050.0109394601|7049.7641080806|6991.940344699|6935.557604136|6899.9686269914|6861.8456749557|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7022.2232430581|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7026.558759857|-7040.3447483654|-7056.348563279|-7056.348563279|-7109.6863376712|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6826.1693345308|6783.5052338971|6754.6936952155|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6726.8323624204|6708.8692644515|6700.7791001137|6700.7791001137|6696.6225415013|6696.6225415013|6696.6225415013|6696.6225415013|6694.6461398625|6689.9757185538|6671.9515362404|6654.7838157192|6654.7838157192|6633.9060083512|6583.9662299822|6529.9848301886|6489.5279580221|6456.6004129468|6456.6004129468|6427.1625077127|6427.1625077127|6427.1625077127|6393.0299564864|6353.4904247418|6341.1919704162|6301.9053577542|-6625.7431803754
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.667602710213|-3.6690057563404|-3.6699398941044|-3.6708692517815|-3.6724130541018|-3.675189458654|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6754357283824|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6756972891757|-3.6771746722271|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6780086179605|-3.6801761543343|-3.6831485204773|-3.684911786294|-3.684911786294|-3.684911786294|-3.6882965153853|-3.6890708892925|-3.6890708892925|-3.6911926368191|-3.6958416809985|-3.699838067685|-3.7053727856327|-3.713039479|-3.713039479|-3.713039479|-3.713039479|-3.7205660313838|-3.7210391120255|-3.7210391120255|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7210628636616|-3.7249510651186|-3.7249510651186|-3.7271262015849|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.4422718103318|-4.4422718103318|-4.4422718103318|-4.4422718103318|-4.4942115036437|-4.4942115036437|-4.4942115036437|-4.4942115036437|-4.4942115036437|-4.5063518382652|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.52517917089|-4.5645158283394|-4.5901019245729|-4.5901019245729|-4.5901019245729|-4.5979448623377|-4.5979448623377|-4.5979448623377|-4.5979448623377|-4.6001844144105|-4.6001844144105|-4.6001844144105|-4.6591381470626|-4.6609313664906|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6616205747051|-4.6997449988704|-4.7788777212943|-4.8252754057608|-4.8486095550573|-4.8486095550573|-4.8571217460672|-4.8885189562431|4.612737913629|4.612737913629|4.612737913629|4.612737913629|4.612737913629|4.612737913629|4.612737913629|4.5896190043101|4.5896190043101|4.5679211479436|4.5435595095169|4.5345804092833|4.5345804092833|4.5345804092833|4.5345804092833|4.4892309636483|4.4287858878483|-4.6248822695358|-4.6248822695358|-4.6248822695358|-4.6248822695358|-4.6248822695358|-4.6248822695358|-4.6338052226817|-4.645745482044|-4.645745482044|-4.645745482044|-4.6458281565558|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.4958624292102|4.475816745304|4.4326600970415|4.4112362532249|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.6536999685671|-4.7035946032632|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7247163506888|-4.7340657415812|-4.7741256491813|-4.7902313091658|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7989492652037|-4.7993409365656|-4.859623322911|-4.9035095219556|-4.9650967509589|-4.9650967509589|-4.9711937276347|-5.0069793427238|-5.0483769271383|-5.1268909345743|-5.1353492102355|-5.1353492102355|-5.2287934975856|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.7408733535468|4.6583843682275|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.6129403029472|4.5118834348289|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4564931950277|4.4241979211906|4.3863003883472|4.310609518465|4.310609518465|4.2700741668872|4.2700741668872|4.2700741668872|4.2700741668872|4.2700741668872|4.245712905055|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2402735817845|4.2031286147364|4.1511875156041|4.1422415048409|4.1385467388406|4.1385467388406|4.1385467388406|4.1313744229491|4.1086490598449|4.0884796742078|4.0559801396922|4.048285170292|4.048285170292|4.048285170292|4.0413417505944|4.0304354217013|4.0240103825566|4.0240103825566|4.0240103825566|4.0077477941509|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102|4.0016177550102
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-102.34705399323|-102.34705399323|-102.34705399323|-102.34705399323|-103.49260470963|-103.49260470963|-103.49260470963|-103.49260470963|-103.59733992259|-103.84315607989|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-104.34598680979|-105.12665246864|-105.69128199573|-105.78962729149|-105.78962729149|-105.78962729149|-105.78962729149|-105.78962729149|-105.78962729149|-105.87792731025|-105.87792731025|-105.87792731025|-107.64436627205|-108.09929297562|-108.51504964956|-109.10922018828|-110.13031335893|-110.13031335893|-110.13031335893|-110.13031335893|-110.13031335893|-110.13031335893|-110.88368040789|-112.72047770541|-113.81720101084|-114.36457020223|-114.36457020223|-114.46924460133|-115.08759198368|108.27114610067|108.27114610067|108.27114610067|108.27114610067|108.27114610067|108.27114610067|108.27114610067|107.66683122174|107.64453465692|107.13059443623|106.57399176658|106.43266661959|106.43266661959|106.43266661959|106.43266661959|105.40240588009|104.14983264849|-108.93207318465|-108.93207318465|-108.93207318465|-108.93207318465|-108.93207318465|-108.93207318465|-109.09563485429|-109.28459826937|-109.28459826937|-109.28459826937|-109.30871763749|-110.43801954635|-110.74724492374|-111.10186456902|-111.10186456902|-111.10186456902|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-111.10609142154|-112.16954943173|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|106.37967574349|105.9215864313|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-110.32020987634|-111.30745145088|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.21292808134|-112.27075245732|-113.18806089686|-113.51867945246|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.19254416651|-114.42254595432|-115.33616674911|-116.31101437157|-117.44631346441|-117.44631346441|-118.34229531528|-118.85837920773|-120.03986934675|-121.31655345089|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|112.466197689|110.80966367504|110.32445806301|110.32445806301|110.32445806301|110.22384107154|109.1863967296|109.1863967296|109.1863967296|109.1863967296|109.1863967296|109.1863967296|106.97321567232|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.93900273322|105.18556269538|104.14590262188|102.92691391796|102.92691391796|101.81101617648|101.7759831448|101.7759831448|101.7759831448|101.7759831448|100.88803450482|100.74537084308|100.74537084308|100.74537084308|100.74537084308|100.74537084308|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|100.66795679887|99.815507961204|98.529458444306|98.27495343706|98.247650768163|98.247650768163|98.247650768163|98.164893099337|97.659327344397|97.115085633043|96.729688724086|96.729688724086|96.729688724086|96.729688724086|96.729688724086|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.1060954648|-100.26205312739|-100.26226665115|-100.26226665115|-100.26226665115
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-83.48741833392|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-83.857865008153|-85.003185122584|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-86.512699102097|-87.118276356253|-87.964200918975|-88.338552626308|-89.486725021663|-90.203920124567|-90.203920124567|-90.782135591017|-92.392094304282|-93.963715741059|-95.418629960539|-95.418629960539|-96.456252341272|-96.86528190507|-99.8034343|-99.8034343|-99.948192884371|-99.948192884371|-102.87382624088|-105.09141901317|-105.09141901317|-108.07796709607|-112.11301679159|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|93.341733650448|89.814702886213|86.329551232368|86.329551232368|86.329551232368|86.329551232368|86.329551232368|86.329551232368|83.585615277854|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-94.593844146041|-95.24965239075|-95.24965239075|-95.328910303416|-96.172550890514|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.267308607886|-97.292479399387|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-98.045638920317|-99.985016585997|90.131303772165|90.131303772165|90.131303772165|90.131303772165|90.131303772165|90.131303772165|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|88.15927170573|85.022145258699|82.801166308494|82.513416886961|82.182764504392|82.137351643199|78.925398123656|77.071383860811|76.408624228619|74.440678447245|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|74.143646001334|73.678917089563|71.997071336222|69.790804834843|69.130437395838|68.299863945408|67.846553099336|66.796304557259|66.423378252911|65.566463337925|63.110426437619|61.266560567488|61.266203238007|61.266203238007|61.266203238007|61.266203238007|60.441293002761|59.098086517824|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-69.213802100229|-72.234322549148|-72.234322549148|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-73.716955876992|-76.001888196387|-79.207920410807|-82.903795404098|-84.98508175724|-84.98508175724|-84.98508175724|-90.836340256457|-93.069320170885|-98.552337506088|-103.34523969521|-106.36474150039|-106.36474150039|-116.24460769602|90.945790007656|90.945790007656|90.945790007656|81.395636561784|72.725684688747|72.725684688747|72.725684688747|72.725684688747|72.725684688747|71.138747266332|70.555877889871|70.555877889871|69.856073863816|69.856073863816|69.856073863816|69.856073863816|69.856073863816|69.856073863816|-73.89432983703|-73.89432983703|-73.89432983703|-73.89432983703|-74.26064343261|-75.04234615749|-75.840018340679|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245|71.920872452245
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1428.5517217248|1427.7952886786|1424.941422398|1424.941422398|1424.941422398|1424.941422398|1424.941422398|1424.941422398|1424.941422398|1419.8033016336|1419.0877439873|1419.0877439873|1417.2291393695|1415.4367553325|1415.1189778217|1412.9668804681|1412.0446008409|1412.0446008409|1412.0446008409|1408.1343275402|1406.5128121215|1404.8769879692|1401.321721116|1399.7726900746|1396.7277190608|1391.3207702021|1387.4508289471|1387.4508289471|1380.0367554708|1377.4297011741|1371.1229264348|1363.751595507|1359.7434448776|1356.015801383|1344.2197597832|1342.8413997592|1339.958224396|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1334.5051549925|1326.6998941648|1325.4359881363|1325.4359881363|1316.859763565|1315.5423872206|1315.5423872206|1315.5423872206|1314.2162253297|1313.6736067574|1310.0281082569|1304.9773780437|1298.0332073207|1291.5570210581|1291.5570210581|1289.5448874403|1289.5448874403|1285.3859955391|1282.4074945009|1281.1683139312|1269.3629391444|1266.999613101|1258.3026571348|1250.1435095552|1244.8427843257|1240.1874411042|1240.1874411042|1230.1968598581|1230.1968598581|1215.0806784339|1210.2501855103|1204.1338324247|1189.161923289|1189.161923289|1177.312374618|1161.2828264528|1149.4949563668|1132.9163387799|1124.1385426548|1102.3238988482|1087.6235730475|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1083.4696496226|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1073.1127337782|1065.5336595474|1063.8403062627|1063.8403062627|1060.9575531725|1060.9575531725|1060.9575531725|1059.3828295341|1048.7692924727|1046.0964008161|1042.451567313|1039.3072970144|1037.1469966827|1031.6077740919|1029.1475267688|1022.6083630764|1017.2109420696|1017.2109420696|1013.1649356329|1006.6832618144|1003.5230686826|999.98115080406|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|999.95159162112|996.63714954671|996.63714954671|996.40229388|996.40229388|996.07339022691|994.99794687756|994.94273964043|993.09633017774|991.66325184864|991.66325184864|991.66325184864|990.95398614488|990.95398614488|990.25999003076|987.74877753846|987.74877753846|985.9263760844|985.00152898267|979.48780998074|977.08251398237|977.08251398237|977.08251398237|970.85166484152|968.84907204614|966.23508005126|963.7056445014|961.64516055711|958.02684262205|956.3831542643|955.02879875777|955.02879875777|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|953.62380498666|949.19820721672|949.19820721672|948.67302971997|947.36721591065|945.98275183648|945.03583483133|944.09844074684|943.53824891467|942.63833755276|940.96094580515|939.85603407604|938.28223417845|937.6708289103|936.07145595068|934.99052153157|933.85140006329|932.45156435645|932.45156435645|931.32283056749|930.692596889|930.692596889|930.67798924797|930.67798924797|928.85776271151|927.71683649803|926.67320415471|926.15510722895|926.15510722895|926.15510722895
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|3.7476129063425|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7542609459207|-3.7544511828208|-3.7544791205485|-3.754804569677|-3.7551940483026|-3.7554877248266|-3.7561196846938|-3.7563829469654|-3.7565534432699|-3.7567648975904|-3.7569221753606|-3.7573301680362|-3.7575284611341|-3.7575284611341|-3.7575284611341|-3.7575284611341|-3.7588649603125|-3.7594111332625|-3.7595989569814|-3.7595989569814|-3.7595989569814|-3.7595989569814|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7596774609986|-3.7600470419397|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601327556021|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7601736630288|-3.7605151429538|-3.7605652232398|-3.7605652232398|-3.7605652232398|-3.7613058376565|-3.7617952611992|-3.7623726159278|-3.7627806696565|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|-3.7638197579883|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7495052178084|3.7488002535957|3.7488002535957|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.748108932659|3.7471918555505|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895|-3.754551726895
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.461883453573|-17.528848334645|-17.602721077971|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.708671474932|-17.726529933786|-17.726529933786|-17.726529933786|-17.846705724967|-17.846705724967|-17.846705724967|-17.963651394593|-17.995364658446|-17.995364658446|-17.995364658446|-18.106323162238|-18.106323162238|-18.180661308814|-18.180661308814|-18.33353780381|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.359103211726|-18.377745108434|-18.379786019666|-18.386381949697|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.388144592978|-18.772249757186|-18.772249757186|-18.915844664458|-19.092238569131|-19.288231796545|-19.506002049228|-19.574343527446|-19.844619290193|-19.844619290193|-19.876243079327|-19.946970370768|-20.08429739581|-20.163997465885|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.340502140452|-20.378257445252|-20.378257445252|-20.378257445252|-20.430713896129|-20.431708756747|-20.431708756747|-20.431708756747|-20.431708756747|-20.463431931936|-20.479941911416|-20.479941911416|-20.54082083141|-20.65593718859|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191|-20.956856596191
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.44300989419|-600.45936239328|-600.48030893633|-600.52807856747|-600.52807856747|-600.52807856747|-600.53446039831|-600.55772857047|-600.55772857047|-600.55772857047|-600.55772857047|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.66833406202|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.67693756677|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.68932295555|-600.73583084471|-600.74031410344|-600.74031410344|-600.74031410344|-600.74031410344|-600.74031410344|-600.74577561959|-600.74577561959|-600.74577561959|-600.77356213049|-600.80999023071|-600.82824910074|-600.84853673411|-600.87107854897|-600.89612500992|-600.92395441098|-600.95487596772|-600.98923325297|-601.02740801437|-601.05717526706|-601.05717526706|-601.05717526706|-601.05717526706|-601.11397702199|-601.1187845546|-601.20070956028|-601.20070956028|-601.20070956028|-601.36237083846|-601.39201753861|-601.44717511343|-601.60846741119|-601.62652452698|-601.68552163696|-601.79828467475|-601.85414944872|-601.91066722058|598.72911093872|598.61058238525|598.5066549886|598.30231291594|598.02527837556|597.83132330358|597.46136820515|597.11629621139|597.11629621139|596.70748203717|596.40671696622|596.23977327301|596.09591642965|595.92908696719|595.68957254166|595.46519005823|595.19776230971|594.93111420914|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.69877901371|594.37191586798|594.37191586798|593.40277232401|592.80784584938|592.44698394071|591.16606207171|590.54236592495|589.99840788536|589.1261979705|588.14596744443|587.03182851899|585.82999867453|584.50851767873|582.96439979711|581.23046035942|578.2231691168|563.64301603292|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|-571.73794804202|561.90347041501|561.47376907549|560.85746816222|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|560.30950165591|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|558.11174262674|555.67286452884|555.09369998104|554.7853848541|554.7853848541|554.7853848541|554.7853848541|551.11382686697|549.50750660457|547.61160876528|547.61156195817|546.62593798303|545.61938258965|543.97349137023|542.4124913608|539.39768191565|537.38815446682|534.40352530819|533.61457713822|530.27341931374|467.35724060305|-451.35659755857|-451.87559301755|-452.46547214082|-457.16209042393|447.11696102528|445.47197906075|444.95212503603|444.86839576486|444.80814759735|444.67841866285|444.50100586481|444.50100586481|444.05871955628|443.24342252672|442.17371179727|441.66017788944|440.50492550595|439.28680925086|438.08376619236|436.52238296818|435.48246409442|435.05390026333|434.73946817454|434.39096893796|434.00315586206|433.57306455105|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|433.31242323706|432.57999113743|431.68554686114|430.74422707607|429.73426930164|428.73666166437|427.44538809605|427.23006321471|427.23006321471|427.23006321471|427.23006321471|427.23006321471|425.60925670775|424.04097913275|421.52649279181|421.4985897782|421.4985897782|421.4985897782|418.06046345527|410.46630406705|403.24678553837|397.41109783668|388.45678215578|381.08978399253|370.31087381548|364.60678653923|357.26929325756|343.22494003173|337.25672183431
00087|41|/currencies/usd-sek|CURRENCY:SEK|-9.3928815921817|-9.3928815921817|-9.3928815921817|-9.3928815921817|-9.613568261892|-9.6557759748901|-9.6783387321264|-9.6783387321264|-9.7165374378397|-9.8148135189694|-9.868559890818|-9.9471496010614|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9733019461077|-9.9900582222852|-10.085842175474|-10.224202468649|-10.269686039571|-10.306589031245|-10.306589031245|-10.306589031245|-10.306589031245|-10.306589031245|-10.306589031245|-10.32564862572|-10.341140086907|-10.341140086907|-10.341140086907|-10.395889502386|-10.450871182392|-10.510862563396|-10.54101688512|-10.54101688512|-10.54101688512|-10.54101688512|-10.710402140439|-10.75030504605|-10.75030504605|-10.883922273813|-10.96702436043|-10.984849119994|-11.304887560576|10.547352852767|10.547352852767|10.547352852767|10.547352852767|10.547352852767|10.547352852767|10.547352852767|10.463497654537|10.442153047566|10.421852878999|10.404098084479|10.404098084479|10.404098084479|10.404098084479|10.404098084479|10.32878637635|10.191001683731|-10.792719401065|-10.792719401065|-10.792719401065|-10.792719401065|-10.792719401065|-10.792719401065|-10.826204870745|-10.895053547002|-10.895053547002|-10.895053547002|-11.004015146999|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.200560049357|10.004807436101|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.789195640778|-10.968861853519|-11.138746936497|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.357734586337|10.331971647054|10.230740760996|10.137014917917|10.137014917917|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-10.987811910926|-11.047374420496|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.287104456743|10.244513191216|10.244513191216|9.9837646102824|9.8847390764751|9.8847390764751|9.8847390764751|9.7749769548352|9.7480368330104|9.7480368330104|9.7480368330104|9.7480368330104|9.7480368330104|9.7480368330104|9.6080350560196|9.3868002540809|9.3260277782261|9.3202090831134|9.1988629414913|9.1988629414913|9.1988629414913|9.1988629414913|9.1988629414913|9.021164637393|8.9923476381004|8.9923476381004|8.9923476381004|8.9923476381004|8.9923476381004|8.9923476381004|8.9923476381004|8.9923476381004|8.9091478103731|8.7767307222258|8.7420224133777|8.7420224133777|8.7420224133777|8.7420224133777|8.6045760569776|8.6045760569776|8.6045760569776|8.6045760569776|8.6045760569776|8.5722927676558|8.5722927676558|8.557702553153|8.5240471759106|8.3592136611172|8.3061351309886|8.3061351309886|8.3061351309886|8.3061351309886|8.3061351309886|8.3061351309886|8.2553936431437|8.2553936431437|8.2553936431437|8.2553936431437|8.2553936431437|8.2553936431437|8.2553936431437|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7420568831989|-8.7742851981663|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006|-8.7795148131006
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.2975579580759|-1.2978424619711|-1.2978424619711|-1.2978424619711|-1.3114749801464|-1.3134821278455|-1.3134821278455|-1.3137800806763|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3157092407956|-1.3192157762596|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.3225082974369|-1.332323245641|-1.332323245641|-1.3331091850294|-1.3379656771039|-1.3424174563989|-1.3450749270237|-1.3491999622379|-1.3491999622379|-1.3586332528893|-1.3613536522459|-1.3680984560727|-1.3818419660268|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3260629055411|1.3219116010674|1.3219116010674|1.3164628985202|1.3131142857644|1.301910394096|1.3018645361613|1.3018645361613|1.3018645361613|1.2956216816053|1.2875249685016|1.2875249685016|-1.3217849031374|-1.3217849031374|-1.3217849031374|-1.3217849031374|-1.3217849031374|-1.3292332705839|-1.3365245573455|-1.3365245573455|-1.3365245573455|-1.3430773210453|-1.3524636506954|-1.3564207553774|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.3635058588235|-1.368389799247|-1.3735162583204|-1.3735162583204|-1.3735162583204|1.3337919812208|1.3337919812208|1.3337919812208|1.3337919812208|1.3337919812208|1.3337919812208|1.3308227134347|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3675230008277|-1.3702144404156|-1.3739771268879|-1.3839134532119|-1.3981593999493|-1.4044549501856|-1.411294331917|-1.4130738691156|-1.4130738691156|-1.4264098688038|-1.4317566600444|-1.4317566600444|-1.4521352082493|1.3899774432588|1.3899774432588|1.3899774432588|1.3899774432588|1.3899774432588|1.3899774432588|1.3705248965608|1.359864043084|1.359864043084|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3591634384384|1.3497983141729|1.3496344059297|1.3496344059297|1.3496344059297|1.3496344059297|1.3496344059297|1.3496344059297|1.3496344059297|1.3410604032752|1.3408394161062|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3347598865835|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3283979173321|1.3198088402901|-1.3563188172831|-1.3563188172831|-1.3563188172831|-1.3563188172831|-1.3563188172831|-1.3578042098167|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049|-1.3585420324049
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1639.918822428|-1809.2792459554|-1997.4724937089|-2206.5794380646|-2438.916041955|-2694.5928217665|-2977.3131335329|-3295.8290357668|-3649.7355938044|-11343.561769707|-11374.29085523|-11408.434283589|-11446.37142621|-11488.5238069|-11534.859785444|-11586.566428271|-12616.018253635|-13005.020281817|-13005.022535352|-13005.02503928|-13005.027821422|-13005.030912691|-13005.034347435|-13005.038163816|-13005.04240424|-13005.047115822|-13005.052350914|-13005.058167682|-13005.064630758|-13005.071811953|-13005.079791059|-13005.088656732|-13005.09850748|-13005.109452756|-13005.121614173|-13005.135126859|-13005.150140955|-13005.166823283|-13005.185359203|-13005.20595467|-13005.228838522|-13005.254265025|-13005.282516694|-13005.313907438|-13005.348786042|-13005.387540047|-13005.430600052|-13005.478444503|-13005.531605003|-13005.590672225|-13005.656302473|-13005.72922497|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|-13005.731594002|12998.391565398|12997.268405998|12996.798228886|12996.275809874|12995.695344304|12995.05038256|12994.3337584|12993.537509334|12992.652788149|12991.66976461|12990.577516233|12989.363906925|12988.015452139|12986.517169044|12984.852410048|12983.002677832|12980.947419813|12978.663799792|12976.126444214|12973.307160237|12970.174622486|12966.694024984|12962.826694427|12958.529660474|12953.755178305|12948.450198116|12942.555775685|12936.006417428|12928.729352698|12920.643725219|12911.659694688|12901.677438543|12890.586042825|12878.262269806|12864.569188673|12849.354654081|12832.449615646|12813.666239606|12792.795821785|12769.60646865|12743.840520722|12715.211689691|12683.401877434|12648.057641594|12608.786268437|12565.151409375|12516.668232639|12462.798036265|12402.942262517|12336.435847241|12262.539830268|12180.433144742|12089.203494158|11987.837215731|11875.208017479|11750.064463866|11611.016070962|11456.517856624|11284.853174027|11143.364637808|11013.516264231|10781.684738034|10526.594153371|10239.549059301|4627.9711770013|2510.2457522237|2509.9952802485|2509.7976379341|2509.7976379341|2509.7976379341|2509.7976379341|2508.9973754823|2508.9970838692|2508.9967598547|2508.9963998385|2508.9959998206|2508.9955553562|2508.9950615069|2508.9945127854|2508.9939030949|2508.993225661|2508.9924729567|2508.9916366185|2508.9907073539|2508.9896748377|2508.9885275974|2508.9872528861|2508.9858365401|2508.9842628223|2508.982514247|2508.9805713855|2508.9784126506|2508.9760140562|2508.9733489514|2508.9703877237|2508.9670974708|2508.9634416342|2508.9593795936|2508.9548662151|2508.9498513501|2508.9442792779|2508.9380880866|2508.9312089851|2508.923565539|2508.9150728211|2508.9056364679|2508.895151631|2508.8835018122|2508.8705575691|2508.8561750768|2508.8401945297|2508.8224383664|2508.802709296|2508.7807881066|2508.7564312296|2508.7293680329|2508.6992978143|2508.6658864603|2508.6287627337|2508.5875141486|2508.5416823873|2508.4907582081|2508.4341757868|2508.3713064298|2508.3014515886|2508.2238350985|2508.1375945539|2508.0417717265|2507.9353019184|2507.8170021315|2507.6855579239|2507.5395088043|2507.3772320048|2507.1969244498|2506.996582722|2506.7739808022|2506.5266453358|2506.2518281509|2505.9464757232|2505.607195248|2505.2302169422|2504.811352158|2504.3459468423|2503.8288298247|2503.2542553608|2502.6158392898|2501.9064880998|2501.1183201109|2500.242577901|2499.2695310011|2498.188367779|2496.98707531|2495.6523059|2494.1692287777|2492.5213653086|2490.6904058984|2488.6560065538|2486.3955628376|2483.8839587084|2481.0932874538|2478.4925416153|2474.7139351282|2470.5154834757|2465.3505371953|2461.0005968836|2454.7784409818|2448.7538233131|2442.0598036812|2434.6220040903|2425.8577823225|2416.8419803584|2406.6022003982|2394.7246671091|2381.7496301212|2367.8329223569|2352.1476915077|2334.2196572307|2314.5218413675|2292.6353792972|2268.317088108|2241.7967645644|2212.1075161827|2104.1194624252
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-16.967712476875|-16.967712476875|-16.967712476875|-16.967712476875|-17.248918828066|-17.340988592633|-17.40264728812|-17.566025609745|-17.665961869308|-17.813356328616|-18.025856998904|-18.097746667314|-18.217743014668|-18.217743014668|-18.217743014668|-18.298242462239|-18.298242462239|-18.360748421959|-18.360748421959|-18.360748421959|-18.360748421959|-18.487954497129|-18.542293098007|-18.700136743689|-18.89220893077|-18.89220893077|-18.902265412851|-18.940542577691|-18.940542577691|-18.940542577691|-18.940542577691|-19.019203062993|-19.019203062993|-19.019203062993|-19.198490902274|-19.198490902274|-19.198490902274|-19.198490902274|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.846956729208|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.457134399638|17.392369176411|17.392369176411|17.15669897029|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.58497218671|-18.863716756664|-19.07775655445|-19.07775655445|-19.07775655445|-19.280257073337|-19.528138839861|-19.635135488413|-19.635135488413|-19.635135488413|-19.635135488413|-19.635135488413|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|-19.66295417972|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.89117718502|17.705757997258|17.511315131435|17.140038464079|16.799915496519|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.726332588303|16.607882415043|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.57098874213|16.316697993418|16.316697993418|15.976937839875|15.604490282959|15.604490282959|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|15.46160220204|14.957749144879|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.567503493287|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.451887909348|14.398590921777|14.398590921777|14.398590921777|13.890386978143|13.752643910152|13.752643910152|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|13.619201929262|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.866478881443|-14.913390169766|-15.155392128259|-15.364882899688|-15.445336608276|-15.72547123803|-15.72547123803
00091|147|/currencies/usd-thb|CURRENCY:THB|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.440535193759|-32.683928522885|-33.003254609439|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.232288561641|-33.316154067581|-33.675726220415|-33.859695325743|-33.902524578291|-33.902524578291|-33.938400781637|-33.938400781637|-33.938400781637|-34.223779612653|-34.350281080925|-34.350281080925|-34.496718275481|-34.496718275481|-34.496718275481|-34.680243028462|-34.734993101557|-35.020910070048|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.738188223362|32.690762259695|32.613135133462|32.613135133462|32.613135133462|32.613135133462|32.613135133462|32.613135133462|32.613135133462|32.560427120744|-34.612907572709|-34.612907572709|-34.612907572709|-34.612907572709|-34.612907572709|-34.612907572709|-34.612907572709|-35.137397311487|-35.51433279598|-35.727035973737|-35.741428664734|-36.126032197266|-36.729479405382|-37.126088033229|-37.297598823475|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.378093589483|35.059269442755|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-36.63030784136|-37.003674268788|-37.147430095579|-37.147430095579|-37.147430095579|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.975426213827|34.479920405907|34.202966498846|33.890515432881|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.700445515994|33.238551200632|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-34.954880524013|-35.249588860774|-35.711486275223|-36.459985555573|-36.91081769087|-37.212018300186|-37.326131503991|-37.435145979912|-38.017942037616|-38.200636369252|-38.200636369252|-39.145431604942|36.038145462236|36.038145462236|36.038145462236|35.905209744365|35.905209744365|35.905209744365|35.170511047477|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|35.054155656965|34.558782918885|34.353372105443|33.948482900592|33.948482900592|33.513315630989|33.081526704523|33.081526704523|33.081526704523|33.081526704523|33.081526704523|32.771697304749|32.725218108521|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|-34.016460633851|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.375213156554|32.198569945067|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.180686427852|32.090414178838|32.090414178838|31.879905846902|31.802951551354|31.545501842406|31.261669519109|30.991023039997|30.73613556246|30.454670044099|30.454670044099|30.454670044099|30.454670044099|30.454670044099|30.362379554981|30.362379554981|30.362379554981
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7144172416226|-9.7360193714054|-9.7601603914799|-9.7826784373987|-9.8043649728286|-9.8429054215205|-9.8776721374473|-9.9071362698829|-9.9122422197229|-9.9122422197229|-9.9122422197229|-9.9122422197229|-9.9908249089857|-10.059250004837|-10.108669734174|-10.108669734174|-10.108669734174|-10.108669734174|-10.108669734174|-10.108669734174|-10.108669734174|-10.221577459103|-10.317586216139|-10.374539941337|-10.519987204666|-10.519987204666|-10.536375155046|-10.619861088411|-10.676901400193|-10.676901400193|-10.676901400193|-10.747112499458|-10.813458057225|-10.878868151079|-10.878868151079|-11.001520104288|-11.107648684506|-11.107648684506|10.664266140857|10.664266140857|10.664266140857|10.664266140857|10.660451076206|10.653234209947|10.653234209947|10.653234209947|10.642482614442|10.61803658795|10.612536428294|10.612536428294|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.90023025117|-10.907477893672|-10.916641966327|-10.924324212056|-10.933971177187|-10.939690389728|-10.948267131487|-10.950296672892|-10.951995806997|-10.951995806997|-10.951995806997|-10.951995806997|-10.951995806997|-10.951995806997|-10.951995806997|-10.951995806997|-10.964439927543|-10.99160010175|-11.022055592318|-11.04166065152|-11.04166065152|-11.04166065152|-11.04166065152|-11.04166065152|-11.04166065152|-11.106093458869|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.73814905121|10.732387150152|10.721819123541|10.719313909138|10.719313909138|10.710272941521|10.710272941521|10.710272941521|10.668636703416|10.64265187573|10.641748474164|10.641748474164|10.641748474164|10.641748474164|10.641748474164|10.618331377289|10.596757350786|10.588619747011|10.56957752423|10.548419498917|10.542122934479|10.542122934479|10.514025421295|10.505305523512|10.472283781499|10.430314846536|10.421183554884|10.401036969551|10.372818619818|10.324798962375|10.278109758982|10.105258522074|10.105258522074|-10.817701087615|-10.817701087615|-10.817701087615|-10.817701087615|-10.821682067073|-10.833773984041|-10.833773984041|-10.871137925349|-10.917115548465|-10.917115548465|-10.918739269412|-10.934710182787|-10.95051162998|-10.958979686329|-10.958979686329|-10.958979686329|-10.958979686329|-10.958979686329|-10.958979686329|-10.958979686329|-10.958979686329|-11.085227736974|-11.108864105569|-11.165126894168|-11.212613739627|-11.26190367237|-11.352670728004|-11.448245537321|-11.465395461699|-11.465395461699|-11.465395461699|-11.465395461699|-11.465395461699|-11.465395461699|-11.498656232247|-11.762717731672|-11.914131120264|-11.991534554759|-12.265038423846|-12.880911109268|-12.880911109268|-12.916567799581|-12.945908543283|-12.987120677823|-13.015411537879|-13.036846074785|12.494615438552|12.471809014091|12.471809014091|11.581454710176|11.225873310392|11.225873310392|11.221757361704|11.221757361704|11.213048425794|11.213048425794|11.213048425794|11.198942784337|11.194408924345|11.188371215666|11.181662650466|11.174208689134|11.172973745154|11.172973745154|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754|11.165434798754
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4995008431689|-3.4995009328278|-3.4995010324487|-3.4995011431386|-3.4995012661273|-3.4995014027815|-3.4995015546195|-3.4995017233284|-3.4995019107827|-3.4995021190652|-3.4995023504903|-3.4995026076293|-3.4995028933392|-3.4995032107948|-3.4995035635231|-3.4995039554435|-3.4995043909106|-3.4995048747629|-3.4995054123766|-3.4995060097252|-3.4995066734458|-3.4995074109132|-3.4995082303213|-3.4995091407748|-3.4995101523899|-3.4995112764066|-3.499512525314|-3.4995139129889|-3.49951545485|-3.4995171680289|-3.499519071561|-3.4995211865968|-3.4995235366364|-3.4995261477916|-3.4995290490752|-3.4995322727236|-3.4995358545551|-3.499539834368|-3.4995442563822|-3.4995491697314|-3.4995546290083|-3.4995606948715|-3.4995674347195|-3.4996749400334|3.499683539157|3.4996817024602|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855594|-3.4949998855595|-3.4949998855595|-3.4949998855596|-3.4949998855596|-3.4949998855597|-3.4949998855598|-3.4949998855598|-3.4949998855599|-3.49499988556|-3.4949998855601|-3.4949998855602|-3.4949998855604|-3.4949998855605|-3.4949998855607|-3.4949998855609|-3.4949998855611|-3.4949998855613|-3.4949998855615|-3.4949998855618|-3.4949998855621|-3.4949998855624|-3.4949998855628|-3.4949998855632|-3.4949998855637|-3.4949998855642|-3.4949998855647|-3.4949998855654|-3.4949998855661|-3.4949998855668|-3.4949998855677|-3.4949998855687|-3.4949998855697|-3.4949998855709|-3.4949998855722|-3.4949998855737|-3.4949998855753|-3.4949998855771|-3.4949998855791|-3.4949998855813|-3.4949998855838|-3.4949998855866|-3.4949998855896|-3.494999885593|-3.4949998855968|-3.494999885601|-3.4949998856056|-3.4949998856108|-3.4949998856166|-3.4949998856229|-3.49499988563|-3.4949998856379|-3.4949998856467|-3.4949998856564|-3.4949998856672|-3.4949998856793|-3.4949998856926|-3.4949998857074|-3.4949998857239|-3.4949998857422|-3.4949998857626|-3.4949998857852|-3.4949998858103|-3.4949998858383|-3.4949998858693|-3.4949998859037|-3.494999885942|-3.4949998859846|-3.4949998860319|-3.4949998860844|-3.4949998861428|-3.4949998862076
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.995685861418|-2.995685861418|-2.9997737705822|-2.9997737705822|-3.0301319559542|-3.0304619699795|-3.0304619699795|-3.0304619699795|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0449584890616|-3.0515594404286|-3.0517507347477|-3.0517507347477|-3.0517507347477|-3.0717340081944|-3.0721388635829|-3.0721388635829|-3.0787099796087|-3.10607765312|-3.1238752139388|-3.1440002667438|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1653695632111|-3.1844051865617|-3.2312223544694|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0645371261746|3.0509747071962|3.0445050446965|3.03476123995|3.0274848163836|3.0111116316046|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.169224798456|-3.182227568719|-3.182227568719|-3.182227568719|-3.1980056286887|-3.2236285343254|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.223860612427|-3.2479533916434|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2534956676095|-3.2759340319732|-3.2965405421897|-3.3016229315358|-3.3016229315358|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3060664543241|-3.3070736350519|-3.3070736350519|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|3.0296657700258|2.99723127362|2.9849457416621|2.9849457416621|2.9709535609447|2.9649067864113|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.9366811882317|2.893909720454|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8838663648475|2.8497264595947|2.8364600044843|2.8009777049617|2.7918808173688|2.7694341288177|2.7523239083457|2.7523239083457|2.7475387573448|2.7475387573448|2.7245624860357|2.7137566144123|2.7137566144123|2.7137566144123|2.7137566144123|2.7137566144123|2.6989559533194|2.6989559533194|2.6989559533194|2.6946149684269|2.6946149684269|2.694459139068|2.694459139068|2.694459139068|2.694459139068|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332|-2.8627406010332
00095|18|/currencies/usd-try|CURRENCY:TRY|42.284770623956|42.133537760613|42.0687131785|41.983178233951|41.831654124623|41.686015187773|41.540016027593|41.3478135492|41.215309927375|41.098109586935|40.923167078473|40.734064147184|40.703647663537|40.456510175537|40.356506786159|40.221085795419|40.221085795419|40.198069529022|40.194282059631|40.027080223253|39.833517998777|39.760309822385|39.591939748465|39.548816483483|39.326640863402|39.180438963554|39.044405160107|38.793683566162|38.648909610188|38.589699049433|38.407088036493|38.180769544129|37.938649501275|37.694893242994|37.443719839696|37.271819829547|37.13606807877|36.940025246688|36.793779492983|36.57895949219|36.428729617312|36.102477378001|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|35.934021241891|34.938691306366|34.816920784064|34.803091820686|34.651753329137|34.440463912596|34.227064494868|34.227064494868|34.085813288975|33.937922324393|33.784152178471|33.740684461267|33.602100954753|33.513492807527|33.263145906814|33.138705234934|32.926620083593|32.926620083593|32.858463690836|32.745988022573|32.686489885921|32.663507195486|32.663507195486|32.663507195486|32.566027663564|32.476912205324|32.338801951308|32.338801951308|32.338801951308|32.338801951308|32.040602148792|31.878191247274|31.669362243336|31.297573708077|31.254786042249|31.254786042249|30.919469122397|30.900227198761|30.900227198761|30.687841664599|30.501462153645|30.384615346294|30.312451258242|30.312451258242|30.284925147376|30.284925147376|30.284925147376|30.284925147376|30.258064763585|30.258064763585|30.258064763585|30.258064763585|30.258064763585|30.258064763585|29.753144176844|29.35217921827|29.008684662688|28.861406462842|28.55900408764|28.439602290472|28.312493442254|28.151751722765|28.151751722765|27.809269072692|27.431532252807|27.276796196322|27.104112570397|26.957316867634|26.751213276965|26.54981699319|26.356774545724|26.164860011267|25.910605060975|25.664592968004|25.330719985981|25.176983028009|24.934419372959|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.653292573318|24.398857978566|23.948980759231|23.604645992482|23.326317126182|22.969366292851|22.100499714631|21.572896521642|20.212407263732|19.082222895065|18.890572287683|18.66790827341|18.549670946014|18.494330683695|18.421890779057|18.367396508895|18.258096442447|18.240205484215|18.088935858214|18.035170156721|18.035170156721|18.035170156721|17.998671499304|17.998671499304|17.998671499304|17.948545313999|17.908160687735|17.872689437044|17.872689437044|17.807813961388|17.784715792736|17.747878760321|17.720820447056|17.653957071402|17.648371368092|17.597801903268|17.552774883398|17.480527216736|17.470112161067|17.470112161067|17.414007324009|17.3778910571|17.331009857485|17.22347735545|17.144733737806|16.951545422717|16.82224050434|16.718760235128|16.62088376396|16.482693262818|16.256909339431|16.043405730051|16.043405730051|15.813464807716|15.508841699193|15.316393209641|15.16185194092|15.16185194092|15.16185194092|15.16185194092|14.75799323273|-16.823159169096|-16.823159169096|-16.823159169096|-16.823159169096|-16.823159169096|-16.893016231213|-16.923823237589|-17.072736925737|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.199248967277|-17.487370475251|-17.708098341049|-17.733302398283|-17.733302398283|-17.733302398283|-17.733302398283|-17.733302398283|-19.4183939781|12.411573003154|11.543672586394|10.944716692978|10.330835131598|9.3928364954534|8.9218178548352|8.7457222572982|8.7457222572982|8.6017273390756|8.332555131169|8.1832168676807|8.1354688647007|7.9597518711857|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.809398050108|7.7771368236437|7.7128769789685|7.6795341227429|7.6795341227429|7.6795341227429|7.5563347840725|7.4288468387854|7.3681600918518|7.2881643363885|7.2469407263787
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.573352464662|30.573352464662|30.573352464662|30.573352464662|30.573352464662|30.573352464662|30.45939258362|30.385539487865|30.385539487865|30.327488850516|30.216626790034|30.216626790034|30.190475520014|30.032694031264|29.868549110123|29.648776638981|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.936946364577|-30.975552104508|-31.213779792294|-31.285310384416|-31.441067824522|-31.718964508021|-31.779404775792|-31.931082885361|-31.931082885361|-31.931082885361|-33.166370039622|32.122201428116|32.122201428116|32.122201428116|32.122201428116|32.122201428116|32.002501895362|31.8695589992|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.812982428711|31.706836350957|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-32.999007702747|-33.025238313162|-33.025238313162|-33.025238313162|-33.025238313162|-33.154595999677|31.742051246878|31.742051246878|31.742051246878|31.742051246878|31.595668716692|31.53660889646|31.53660889646|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.494358899252|31.276399906097|30.974805416463|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.274431536175|-32.49286791746|-32.659576489574|-32.696587724016|-32.696587724016|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.379499492634|31.331666374193|31.240769139026|31.240769139026|31.169577429797|31.00489089015|30.947544595961|30.941744933928|30.807116718892|30.807116718892|30.807116718892|30.594990222326|30.348600352993|30.221506803019|30.221506803019|30.221506803019|30.221506803019|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.235792633508|-31.449353426269|-31.587614502698|-31.735655111505|-31.987340179233|-32.077266180017|-32.125333443234|-32.125333443234|-32.125333443234|-32.352287335472|30.88829228576|30.88829228576|30.88829228576|30.88829228576|30.867335345225|30.867335345225|30.667678543678|30.627109723757|30.627109723757|30.410482518619|30.029703158742|29.807337781462|29.497485925393|29.253179657941|29.086670783367|29.04396721562|29.04396721562|28.984352076939|28.911975821843|28.857806162691|28.754534037749|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.72513301349|28.455426295337|28.388168846829|28.248102756852|28.044782316811|27.781257801726|27.68075792599|27.580481765538|27.499229057928|27.450727683858|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.375744313258|-28.401754743103|-28.401754743103|-28.451477666966|-28.491279228059|-28.491279228059|-28.491279228059|-28.525976931086|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.60630822317|-28.707926380813|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.776776817273|-28.873546656528|27.799957045067|27.799957045067|27.799957045067|27.799957045067
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2606.9132424442|-2607.7632622767|-2607.7632622767|-2612.7925136408|-2627.2292160354|-2627.2292160354|-2627.2292160354|-2627.2292160354|-2633.5880178171|-2648.5700197968|-2667.855577552|-2674.1450861689|-2697.3834290765|-2703.9442735296|-2703.9442735296|-2703.9442735296|-2703.9442735296|-2703.9442735296|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2523.2678342338|2522.6587047043|2517.1207830047|2515.6342033386|2511.482448154|2509.3693868378|2502.2993187086|2493.5270207874|2486.5578008749|2474.2864454165|2467.2904949072|2456.9338832303|2435.2320924781|2419.8967694201|2396.4408549112|2380.3231721235|2373.2201912484|2364.2446569426|-2527.6806537459|-2527.6806537459|-2527.6806537459|-2527.6806537459|-2527.6806537459|-2527.6806537459|-2599.0896152732|-2692.8773503035|-2706.2526114484|-2717.7806793871|-2721.9785326523|-2763.031702947|2674.6337000654|2674.6337000654|2672.3707778505|2667.8564198338|2665.7293553709|2664.6437281899|2659.5485868777|2655.7762076419|2649.6124529354|2639.8471699283|2634.5246332536|2627.8607036151|2619.0118929057|2611.7354365619|2600.1504850688|2575.7227611875|2573.4697346528|2564.7441496142|2559.9379440158|2557.8477155731|2546.9724883619|2546.9724883619|2539.1360981799|2534.1789979776|2531.8655533085|2525.6839481205|2521.2599423561|2518.5666026179|2511.2128917977|2503.1764096268|2503.1764096268|2489.3626773631|2481.6529748479|2477.8366387199|2472.7073763554|2470.6693896508|2470.6693896508|2470.6693896508|2470.6693896508|2470.6693896508|2470.6693896508|2457.7993218342|2456.9992464824|2454.4713849805|2452.5515388672|2452.057265408|2448.7580726756|2447.3679909575|2447.3679909575|2447.0199899528|2445.6333221697|2443.037024633|2439.9855829256|2439.834281804|2439.834281804|2439.834281804|2439.834281804|2439.834281804|2439.834281804|2439.834281804|2436.7880908934|2428.5423232149|2423.6859146832|2419.9010163146|2407.6677959052|2399.7419954502|2387.8244393891|2377.0271548768|2371.1412831964|2367.2403146627|2352.0170162919|2334.018906991|2328.0487855455|2320.3133154883|2320.3133154883|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2320.1184105934|2319.9926784371|2319.9363093746|2318.984788194|2318.1910965358|2318.1910965358|2316.540255879|2316.540255879|2316.540255879|2314.8225065322|2314.7472294802|2314.4413660891|2314.1015178768|2312.7210097244|2312.7210097244|2312.2455663605|2310.6339626228|2309.1766251364|2307.5573612627|2307.0108286013|2307.0108286013|2307.0108286013|2307.0108286013|2307.0108286013|2307.0108286013|2305.0040064034|2305.0040064034|2305.0040064034|2305.0040064034|2302.8285410197|2302.8285410197|2302.8285410197|2299.5043716293|2299.5043716293|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2322.7964135818|-2323.5370603124|-2323.5370603124|-2323.5370603124|-2323.5370603124|2313.5359357716|2313.5359357716|2313.5359357716|2313.0954841907|2313.0783157674|2312.9481286305|2312.8477107639|2312.8477107639|2312.8477107639|2312.8477107639|2312.8477107639|2312.8477107639|2312.8477107639|2312.3307897377|2312.2286552641|2311.4207280713|2310.9674756347|2310.7138618164|2310.0709575737
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3461.8188881456|3432.2944243285|3411.8271381428|-3549.2229537168|-3549.2229537168|-3549.2229537168|-3549.2229537168|-3549.2229537168|-3577.5166065604|-3597.240673956|-3607.6285266177|-3613.2261406864|-3638.6401563182|-3659.2151639213|-3670.2751767094|-3673.8418575851|-3678.4453528289|-3693.2304593064|-3697.5893992294|-3698.3017274437|-3698.3017274437|-3706.0863784747|-3719.9140402659|-3719.9140402659|-3740.7378225176|-3750.8676821205|-3750.8676821205|-3767.4292371859|-3767.4292371859|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3770.1109449325|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3778.5750708125|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3780.3727077674|-3792.0807864082|-3798.3219585287|-3798.3219585287|-3808.0243983652|-3827.039872424|-3838.2376620683|-3840.9862911871|-3842.4954212186|-3842.4954212186|-3845.9949124651|-3852.299774994|-3852.299774994|-3852.299774994|-3852.299774994|-3852.299774994|-3858.4836502755|-3867.6751930144|-3886.6915963141|-3886.6915963141|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3907.4491461568|-3918.9434957298|-3940.3099659584|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3785.3204631745|3770.6104104716|3741.6782338574|3714.2535931749|3695.198436861|3690.5815965122|3684.5906627913|3676.7118475459|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3674.3474616334|3646.8582907038|3638.6758785598|3637.9146648886|3637.9146648886|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3779.6196821816|-3794.4663135351|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3803.8811735748|-3834.9390969407|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3682.3242198607|3654.5688895805|3598.9220843429|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3584.356647603|3512.0073862255|3487.0637624728|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3613.3972476103|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3630.0359952235|-3635.1511058039|-3636.3345620043|-3639.1495133381|-3640.8917254321|-3642.5294073812|-3644.5004483055|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.4094785574|-3646.7327539526|-3657.5163737495|-3661.1798140505|-3661.1798140505|-3661.1798140505|-3684.7858800865|-3714.627065656
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33303.515531278|33303.515531278|33303.515531278|33303.515531278|33303.515531278|32711.295034753|30836.286149726|29580.901277473|-45759.651196882|-45759.651196882|-45759.651196882|-46939.751329868|-48259.862588743|-48673.583431936|-49466.953813263|-52017.819522546|-52017.819522546|-54032.230025052|-56512.311138946|-63007.644690442|45852.405098692|45852.405098692|45852.405098692
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-39.085456506671|-39.085456506671|-39.085456506671|-39.085456506671|-39.085456506671|-39.549951597784|-39.709110733242|-39.911428221584|-39.911428221584|-39.911428221584|-40.004920068185|-40.188800457231|-40.260054936135|-40.378671396799|-40.385746572887|-40.487220974404|-40.590800201052|-40.635331801964|-40.67541940788|-40.67541940788|-40.67541940788|-40.732689095643|-40.959459894855|-40.959459894855|-41.005877928919|-41.005877928919|-41.119693208852|-41.119693208852|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.226534748107|-41.822259585096|-42.16251104853|-42.463344770245|-42.764551592725|-42.804224492066|-43.040248342083|-43.050274791238|-43.314474253652|-43.381961357336|-43.381961357336|-43.381961357336|-43.381961357336|-43.381961357336|-43.396344621691|-43.675661784314|-43.732124043728|-43.822083050703|-44.167313848044|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.912075707256|42.320919775233|41.829910251019|41.246012339456|41.23945748526|40.821062482266|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|40.613674208061|39.994357264192|39.737064745857|39.460071566849|39.33452670127|39.298007248604|39.298007248604|39.298007248604|39.192227521168|39.041643741646|38.949325379308|38.742307884358|38.515062154291|38.240071205031|38.148689380102|37.796597497124|37.635664428228|37.405388985057|37.405388985057|37.405388985057|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-38.775372110904|-39.171524245542|-39.527527287052|-39.790585679529|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.782510692433|38.703623381539|38.614582476002|38.505092657255|38.066767415125|37.551408883287|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-38.901777197839|-39.341695920098|-39.719661862174|-40.051680996732|-40.051680996732|-40.139090699968|-40.304822889762|-40.330978176419|-40.330978176419|-40.330978176419|-40.330978176419|-40.330978176419|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.331988045441|-40.550817592129|-40.828689053307|-41.080487201225|-41.487207780957|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|39.761875212927|-41.665411530182|-41.665411530182|-41.665411530182|-41.884744754932|-41.884744754932|-41.884744754932|-42.272770898764|-42.355855113074|-42.576177050748|-42.576177050748|-42.576177050748|-42.576177050748|-42.576177050748|-42.867469488237|-42.867469488237|-42.867469488237|-43.584964843429|-43.776397136882|-43.776397136882|-43.776397136882|-43.874332008577|-44.143701087343|-44.531612302316|43.767212508285|43.767212508285|43.767212508285|43.767212508285|43.767212508285|43.616623373125|43.479582331019|43.39398206322|43.205812598253|43.072013803085|43.029685009231|43.029685009231|43.029685009231|43.029685009231|42.860166017791|42.860166017791|42.599073030971|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.543747071888|-43.919995551271|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361|43.039611195361
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12362.185746069|-12417.966475667|-12472.761144838|-12490.118123171|-12510.365948489|-12576.541592071|-12594.064148744|-12594.064148744|-12594.064148744|-12728.963366226|-12837.035738949|-12933.459399225|-12933.459399225|-12933.459399225|-12937.003444885|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|-12982.989506033|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12658.441551324|12620.843205898|12617.211180318|12617.211180318|12617.211180318|12617.211180318|12617.211180318|12617.211180318|12617.211180318|12591.647350961|12573.553968516|12564.308825695|12525.266479505|12488.93736438|12440.330524225|12407.015523878|12359.855247885|12308.529322737|12249.621610767|12222.663443387|12177.41874569|12108.173660576|12049.379154112|11967.784997625|11935.272501701|11838.29735432|11705.484799071|11566.005245496|11435.86585437|11325.425710585|11158.059654556|10968.026840566|10768.404768598|10621.12932188|10401.192573356|10106.795242097|9917.7721656977|9681.2600886225|9378.5753914382|9060.7591154869|8630.718678666|8263.9789246462|-11938.819424004|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11257.179094915|11244.94774652|11232.163891532|11212.300354746|11212.300354746|11212.300354746|11212.300354746|11212.300354746|11211.301164954|11211.301164954|11193.194382501|11157.52728698|11156.291976355|11156.291976355|11134.455494561|11115.008570616|11115.008570616|11115.008570616|11105.797934365|11078.039797258|11078.039797258|11078.039797258|11078.039797258|11078.039797258|11027.276532543|11015.662564371|10980.033979944|10947.292855319|10934.95240023|10934.95240023|10927.48215911|10852.002746233|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11085.079342171|-11148.341250416|-11235.596398032|-11268.893460147|-11268.893460147|-11334.635420129|-11392.134028008|-11426.093744228|-11442.066399836|-11507.729213794|11192.307292064|11192.307292064|11192.307292064|11192.307292064|11192.307292064|10867.821253335|10778.559205094|10723.817031268|10709.032052971|10696.133650437|10690.626582083|10669.644814637|10669.644814637|10662.465592653|10662.413592531|10660.439779169|10660.439779169|10660.439779169|10660.439779169|10624.596557761|10624.596557761|10617.857394908|10605.183889307|10564.959258518|10554.322298961|10551.960846036|10551.960846036|10532.849236482|10530.943053556|10525.309803189|10525.309803189|10525.309803189|10523.692316043|10494.853441437|10489.44886192|10489.44886192|10480.529388679|10473.40842497|10473.40842497|10471.417772436|10471.417772436|10464.116426839|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10436.733275771|10430.685193566|10389.490275837|10386.943090729|10386.943090729
00102|2213|/currencies/usd-vef|CURRENCY:VEF|371.2202446066|360.94638655833|347.9411432815|335.46487877904|321.50995204778|309.49382048549|292.9866878821|279.67763734675|269.79118925572|257.36696843572|243.76472885816|234.11819153592|228.14189318336|222.45071939535|216.4347991315|210.26874874339|203.94608930201|195.08052755562|185.37890377273|176.24793731096|167.50475090215|159.10256288525|151.59225059082|146.5395751058|141.1707906788|135.53931067447|129.88132501157|125.72109927636|120.80765003078|116.68810106773|113.33790743637|109.92682057274|106.43880951021|102.79102995235|99.841059179639|97.104364681613|94.311434746199|92.195943408998|90.21046358324|88.9095067578|87.316768813734|84.140205145549|81.61041657204|77.906227289246|74.539904897529|70.847505482389|67.093969884133|65.475807788875|64.058068834969|62.625065683468|61.531542962506|60.544190717753|59.269462930954|57.879817922685|56.242411463099|54.666261929756|53.042353597488|51.874886370595|50.997536183393|50.096807163066|49.431422835264|48.444042874347|47.208186998379|46.096874332441|45.083143128303|44.289343822166|43.382552875594|42.333622788407|40.778602651995|38.807286002285|38.205838444107|37.148734889951|36.693912544213|36.588999472683|36.533844535688|36.461068013353|36.412889457383|36.412889457383|36.412889457383|36.412889457383|36.412889457383|36.36425270045|36.292272185884|36.275978299868|36.241681651817|36.227553282101|36.227553282101|36.227553282101|36.227553282101|36.227553282101|36.227553282101|36.227553282101|36.227553282101|36.196615336028|36.093950189581|35.992211780538|35.904229121726|35.853620133503|35.853620133503|35.853620133503|35.821135187263|35.750111950895|35.745014243615|35.745014243615|35.745014243615|35.745014243615|35.693185865097|35.596141456689|35.522931442355|35.392154651323|35.298390023619|35.241029757824|35.143279414008|34.989068089403|34.879316818358|34.774844606322|34.676929323322|34.545358066699|34.436516846706|34.255228348893|34.108740829011|33.956905601841|33.732548447033|33.616794713758|33.317744078926|32.865065908754|32.458447297772|32.088019936571|31.611379616006|31.192980228247|30.635514191325|30.238479538687|29.764019352339|28.786512646567|28.187333620799|27.773425249272|27.324213827113|27.168742538006|26.68309368084|26.309832402844|26.023653053331|25.583312483946|25.283046903786|25.065424061017|24.651242468309|24.195538756529|23.914743685369|23.63142858572|23.485612403763|23.272058181644|23.184005080198|23.055930679081|22.79234246969|22.493063076335|22.487794884927|22.486283630007|22.359964099056|22.08632979407|21.238004737585|20.076490143371|19.060279982435|17.965410595854|17.055270386757|15.998489275047|15.062806330862|14.41050037934|13.376509555994|11.071760955583|10.157840003715|9.4422581881791|8.8771072196198|8.3813797949898|8.1627938481556|8.0000768472073|7.8514840657311|7.7529036264505|7.6734036583466|7.5865015077108|7.4787639034582|7.3848893789001|7.3012533880547|7.1663601108476|6.2883787627666|5.7709707149366|5.6481737967441|5.5680735239398|5.5061779694437|5.4525523667732|5.3855946069734|5.3217899540814|5.2502403501837|5.2126498491862|5.1065630682418|4.9714661448211|4.8713902200825|4.7683951021971|4.649856315911|4.4925895122026|4.3992515037827|4.3331854818455|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4363732578003|-4.4881780414276|-4.5142137505934|-4.5529942488587|-4.6128306362272|4.4910973852644|4.4910973852644|4.4910973852644|4.4910973852644|4.4538349118243|4.4467750785752|4.4467750785752|4.4467750785752|4.4467750785752|4.4245403870393|4.3675705707127|4.3265812966619|4.2585663633649|4.2161911148831|4.109692906782|3.9887706697484|3.968164265953|3.968164265953|3.9443209842426|3.8917287404075|3.8917287404075|3.8917287404075|3.8917287404075|3.8917287404075|3.8471945452177|3.8339377694089|3.7582165988241|3.6614873841907|3.4196282840995|3.1625785405137|3.0604455531413|3.014897856533|2.9530080395931|2.895399247937|2.8823732130314|2.8478931047944|2.7974199032814|2.694624447826|2.6063310835134|2.5576773720065|2.4751077445656
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-26327.773847707|-26344.276497453|-26347.029441614|-26429.032712904|26073.817324218|26073.817324218|26073.817324218|26073.817324218|26073.817324218|26073.817324218|26073.817324218|26073.817324218|26063.102582464|26051.975091627|26033.296611219|26033.296611219|26033.296611219|26033.296611219|26033.296611219|26033.296611219|26033.296611219|26026.551790244|25988.113100271|25982.736778078|25924.179753421|25907.616392689|25902.240436322|25840.044929246|25784.827699162|25766.530776847|25708.173085386|25672.305672683|25672.305672683|25672.305672683|25670.228525203|25626.476139115|25566.945710127|25548.634122364|25468.399024849|25442.610027609|25412.733364011|25401.481515567|25397.173906186|25348.026562429|25303.190200529|25303.190200529|25185.405778366|25144.117531518|25074.352812797|25040.638975031|25040.638975031|25040.638975031|24999.026512384|-25484.041342736|-25484.041342736|-25484.041342736|-25641.684825263|25079.629869324|25079.629869324|25079.629869324|25039.033188138|24978.89798682|24942.581096467|24914.590107186|24888.155674651|24878.367416278|24797.907304047|24797.907304047|24791.841448942|24750.934943268|24515.483270298|-25022.678641566|-25022.678641566|-25022.678641566|-25038.442767366|-25038.442767366|-25155.353074851|-25233.836749834|-25328.346388705|-25403.912654116|-25452.458504574|25159.904791268|25159.904791268|25159.904791268|25159.904791268|25159.904791268|25159.904791268|25116.116434742|25092.296038603|25073.167948892|25073.167948892|25033.43660988|24979.040677645|24930.934086272|24871.648984746|24867.193316385|24700.298129316|24546.497921463|24444.775468292|24369.417186991|24319.657985546|24233.23516734|24233.23516734|24195.5668526|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24140.321503298|24101.079448109|24064.67160901|23962.274010011|23905.721122234|23889.273469149|23875.220521277|23704.078356974|23653.553527129|23653.553527129|23517.535218677|23517.535218677|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23764.978570615|-23769.781745128|-23772.993477542|-23772.993477542|-23772.993477542|-23788.992752824|-23845.214169805|-23850.335394821|-23850.335394821|-23922.622660912|-23958.386289902|-23965.084757721|-23965.084757721|-23965.084757721|-23965.084757721|-23965.084757721|-23965.084757721|-23965.084757721|-23965.084757721|-23990.316397468|-24026.601552742|-24076.807280824|-24192.674756471|-24304.704741388|-24304.704741388|-24304.704741388|-24537.449712653|-25026.331834688|24391.176592512|24391.176592512|24391.176592512|24381.946213902|24335.80134878|23953.668165312|23671.242405902|23572.074895446|23496.805439385|23405.89493265|23310.522147389|23287.607941543|23224.18881672|23224.18881672|23183.237574133|23166.256438246|23166.256438246|23166.256438246|23166.256438246|23135.007153607|23108.313504007|23013.903893341|22989.004325935|22968.671473261|22943.859843532|22943.859843532|22908.510937258|22872.928819175|22765.920910195|22734.328789105|22724.643099006|22682.325665562|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22944.957272829|-22992.730303143|-23026.642349559|-23026.642349559|-23068.158166177|22726.657649479|22726.657649479|22726.657649479|22726.657649479|22586.702943865|-22786.965501401|-22786.965501401|-22800.62833489|-22856.392594322|-22882.10288258|-22892.713435284|-22892.713435284|-22912.053623807|-22912.053623807|-22917.031804231|-22918.674226923|-22937.249141025|-22954.026823362|-22984.418692624|-23002.131880693|-23059.646534104|-23099.523926782|-23107.207184976|-23107.207184976|-23107.207184976|-23107.207184976|-23107.207184976|-23107.207184976|-23107.207184976|-23116.646872196|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092|-23141.168873092
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|73.998584847388|73.998584847388|73.998584847388|73.998584847388|73.998584847388|65.790287129015|59.269282725527|59.269282725527|58.303568737456|51.343341501497|49.350835649993|47.062969676682|44.500579518958|44.500579518958|44.500579518958|44.500579518958|44.500579518958|44.500579518958|44.500579518958|42.348464615791|40.699915814895|38.595637984296|36.400169049391|35.813866362185|34.838619162871|33.406556158412|33.088966407717|33.088966407717|33.088966407717|33.088966407717|33.088966407717|32.581906466948|31.522407696498|30.582764702652|30.565782924756|30.565782924756|30.290763215074|28.587015076753|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.43859750146|28.136547103131|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|27.695104714436|25.910508481622|25.910508481622|25.910508481622|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|25.565235404648|24.260664070621|23.750929123894|23.750929123894|23.750929123894|23.750929123894|23.750929123894|22.021247712258|21.282398625514|21.282398625514|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.277464857371|21.11664082521|21.11664082521|21.11664082521|20.048762501542|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.501490999036|19.388767905559|19.383430687397|19.383430687397|18.868266440993|18.619369137691|18.142809987517|17.88920534787|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.249576904483|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.720744276804|-22.968890985695|-23.817034015884|-24.724482282257|-25.290536492242|-25.435872918117|-25.832548473307|-25.832548473307|-25.832548473307|-25.832548473307|-25.850157470646|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-25.956549073536|-26.12005488219|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.192315830532|-26.610759485368|-27.247420563305|-27.581293602595|-27.581293602595|-27.581293602595|-27.581293602595|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.470000102078|23.192473667093|23.192473667093|23.122893299469|22.427103428718|21.71344778789|21.144109225416
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4351.0047826664|4351.0047826664|4351.0047826664|4351.0047826664|4239.1548095165|4064.2359754176|3947.4986554887|3947.4986554887|3947.4986554887|3842.0779603086|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3765.5950633026|3619.0428274976|3494.1109948541|3413.5594577155|3343.1959605042|3294.2942855429|3180.3521168576|3081.3878908009|3031.4286538872|3031.4286538872|3028.6134348746|3007.5089063846|3007.5089063846|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2986.3004798247|2917.7432496099|2807.2345062338|2807.2345062338|2779.2067701643|2753.0962946487|2671.4571595272|2668.141851873|2668.141851873|2668.141851873|2642.6987101975|2574.0991256968|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2547.9198743852|2522.6173381841|2462.6790682515|2430.4080354088|2430.4080354088|2423.0522496296|2358.5852090068|2309.0530100076|2287.7263527172|2287.7263527172|2264.7568198594|2224.2637218273|2213.5543102392|2213.5543102392|2213.5543102392|2213.5543102392|2166.7360852701|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2157.0521382696|2088.8419619011|2021.85085068|2010.9968083728|2002.6796134697|1964.4327383822|1902.9597700774|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1887.862093814|1873.5995646702|1873.5995646702|1873.5995646702|1872.0327736787|1830.5361095047|1830.5361095047|1830.5361095047|1830.5361095047|1818.2119492001|1789.7004242414|-1963.6174828219|-1963.6174828219|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1843.2406303545|1839.3509309711|1828.4602013131|1828.4602013131|1828.4602013131|1805.9197278045|1788.9862965035|1788.9862965035|1780.2706906521|1780.2706906521|1780.2706906521|1780.2706906521|1780.2706906521|1780.2706906521|1780.2706906521|1780.2706906521|1762.9927093943|1735.8610060436|1691.2691937268|1657.1196539998|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1810.0149922337|-1826.8603198755|-1859.5225478001|-1866.4853260062|-1877.3781725589|-1884.4782115024|-1884.4782115024|-1884.4782115024|-1884.4782115024|-1884.4782115024|-1884.4782115024|-1895.8388547944|-1950.7353174473|-1982.6114326346|-2002.2562942359|-2008.4115565909|-2008.4115565909|-2008.4115565909|-2008.4115565909|-2008.4115565909|-2032.9839642459|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1828.9108845604|1765.6175584309|1765.6175584309|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|1733.6187235485|-1891.4841760506|-1891.4841760506|-1891.4841760506|-1891.4841760506
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-580.80621622993|-580.80621622993|-580.80621622993|-580.80621622993|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.3747300668|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-586.81076774151|-589.05833731261|-595.63121192287|-601.3002404883|-602.14001059029|-604.59415239199|-609.56457864788|-609.56457864788|-609.56457864788|-609.56457864788|-609.56457864788|-609.56457864788|-621.45118927455|-628.78712870783|-637.00653189759|-641.25057784546|-641.25057784546|-643.32008310411|-648.46974559363|609.63790632828|609.63790632828|609.63790632828|609.63790632828|609.63790632828|609.63790632828|609.63790632828|603.01747694849|603.01747694849|598.66831748617|596.46089095686|594.49001316962|594.49001316962|594.49001316962|593.74724160232|586.00137033504|-612.81588655711|-612.81588655711|-612.81588655711|-612.81588655711|-612.81588655711|-612.81588655711|-612.81588655711|-614.9340606928|-619.81670806144|-621.8338970402|-621.8338970402|-621.8338970402|-624.50988560022|-629.08821720879|-630.64581944963|-630.64581944963|-630.75647690584|-631.74348561524|-631.74348561524|-631.74348561524|-631.74348561524|-631.74348561524|-631.74348561524|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-632.92460808343|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-638.25346646738|-644.27556051384|-644.27556051384|-651.08142655835|-653.88771177382|-658.10663992664|-660.39775456117|-660.39775456117|-660.39775456117|-660.39775456117|-660.39775456117|-660.39775456117|-660.39775456117|-660.39775456117|-666.61806306493|-675.36034106824|-685.96038330499|-691.77933553528|-692.43277266966|-692.43277266966|-701.90600237269|-701.90600237269|-701.90600237269|-701.90600237269|626.73033040764|626.73033040764|626.73033040764|626.73033040764|626.73033040764|626.73033040764|626.73033040764|626.73033040764|618.76522023381|618.76522023381|618.76522023381|618.76522023381|608.68663318623|606.2422605981|606.2422605981|606.2422605981|606.2422605981|606.2422605981|606.2422605981|592.45636648487|585.48798291243|585.48798291243|585.48798291243|585.48798291243|585.48798291243|585.48798291243|585.48798291243|585.24554185908|582.71447806934|572.36747631077|564.16570682295|564.16570682295|559.73940298036|558.32655118233|558.32655118233|558.32655118233|558.32655118233|552.87337677485|551.2727732184|551.2727732184|551.2727732184|551.2727732184|551.2727732184|547.64235552228|547.64235552228|547.64235552228|547.64235552228|547.64235552228|547.59294131258|547.59294131258|546.80715945539|546.14880035516|539.3383819593|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-573.54161082742|-580.00095973012|-581.28637491783|-581.28637491783|-581.28637491783
00107|2222|/currencies/usd-yer|CURRENCY:YER|-239.03199399205|-239.03199399205|-239.03199399205|-239.03199399205|-239.24888455307|-239.29069770084|-239.30050683801|-239.40166755059|-239.42157888786|-239.5561971706|-239.64799902636|-239.70971534206|-239.7521829335|-239.88743355187|-239.9724247446|-240.04931260214|-240.04931260214|-240.16285198116|-240.2481734795|-240.44990873807|-240.62294801599|-240.86161755331|-240.94985229447|-241.12983059303|-241.53509483753|-241.6201040526|-241.72040200452|-241.96239074314|-242.21959499346|-242.34010785406|-242.62401425381|-243.2605709184|-243.55785074376|-243.74733660113|-244.18481532613|-244.60284351287|-244.92594150898|-245.27798975173|-245.4527695782|-245.78113059281|-246.18070008223|-246.55938399572|-246.67598537095|-246.97165387082|-247.10044704994|-247.50826853205|-247.79057543464|-247.95008598641|-248.43036541757|-248.51874165863|-248.76665078634|-249.19322248558|-249.62024907116|-250.42639148505|-250.59404487379|-250.70776932043|-250.70776932043|-250.96372788387|-250.96372788387|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07303824082|-251.07698710379|-251.12469867001|-251.16522389794|-251.18477615702|-251.18477615702|-251.18477615702|-251.24780002555|-251.26589580068|-251.28904719363|-251.32005643856|-251.38034004648|-251.43732223996|-251.51730092905|-251.5767192194|-251.6680242032|-251.74031124845|-251.85200480107|-251.96667627365|-252.11297516327|-252.25024821472|-252.42360631307|-252.56289271602|-252.72127341439|-252.95863214256|-253.15292809541|-253.38297772998|-253.68414354981|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.69032392675|-253.76118585991|-254.71437202479|249.80402399671|249.58697707534
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-16.929173522603|-16.929173522603|-16.929173522603|-16.929173522603|-17.208915557477|-17.305405658718|-17.366685172183|-17.523655966766|-17.627328002726|-17.777897503945|-17.994808783103|-18.066032531051|-18.17559161177|-18.17559161177|-18.17559161177|-18.275111316049|-18.275111316049|-18.324827272323|-18.324827272323|-18.324827272323|-18.324827272323|-18.453075177832|-18.504006023058|-18.665239566839|-18.846040518534|-18.846040518534|-18.85425555204|-18.911459280955|-18.911459280955|-18.911459280955|-18.911459280955|-18.988632894167|-18.988632894167|-18.988632894167|-19.178362973028|-19.178362973028|-19.178362973028|-19.178362973028|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.862794829521|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.476285675803|17.411729387343|17.411729387343|17.177349253827|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.544924728108|-18.85557142014|-19.064043124117|-19.064043124117|-19.064043124117|-19.266188497453|-19.514432769251|-19.622789472118|-19.622789472118|-19.622789472118|-19.622789472118|-19.622789472118|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|-19.655846732392|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.905708641334|17.710652398317|17.521538680625|17.144547508637|16.806669816353|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.731092177572|16.614297136931|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.572586496759|16.308004895464|16.308004895464|15.987335566696|15.615922693871|15.610947031073|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|15.464493401665|14.967351100863|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.57658363993|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.459330898832|14.4086164932|14.4086164932|14.4086164932|13.900221186717|13.762891358602|13.762891358602|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.636865669525|13.415906224026|13.415190749421|13.415190749421|13.279534080574|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.841481024455|-14.891026503985|-15.132454721073|-15.342830066261|-15.424527411524|-15.707253539926|-15.707253539926
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9167993681436|||||1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.9167993681436|1.8859781570114|1.8859781570114|1.8859781570114|1.8859781570114|1.8859781570114|1.8236917320152|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773|-2.6919000148773
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.2863162146362|-4.325079240882|-4.4152667435493|-4.4152667435493|-4.4152667435493|-4.4152667435493|-4.4152667435493|-4.549565808915|-4.5993370402112|-4.6437702395155|-4.6437702395155|-4.6437702395155|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|-4.6930722943498|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.1173459029109|4.0127178536422|4.0027420373501|3.8776577150094|3.8552924686208|3.8552924686208|3.8552924686208|3.8552924686208|3.8400473653756|3.799441370642|3.7343793547549|-4.2765058892956|-4.2765058892956|-4.2765058892956|-4.2765058892956|-4.2765058892956|-4.2765058892956|-4.2865622195922|-4.4068468581|-4.4376875498608|-4.4376875498608|-4.4837191328976|-4.4837191328976|-4.5834103012056|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|4.0617097284579|3.9954553871446|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.5577478649177|-4.6479419736904|-4.8737133773214|-4.9356258480689|-5.1066955028795|4.2126427529058|4.2126427529058|4.2126427529058|4.2126427529058|4.2126427529058|4.1177695457362|4.0971068619974|4.0971068619974|3.9406741194469|3.7928046178533|3.6758385975839|3.6211538137861|3.5904244333957|3.5904244333957|3.5459161765547|3.3602958130805|3.3543841759329|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2754409330881|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.2542223429417|3.1372469769291|3.0376691227553|3.0376691227553|2.8476879470214|2.6253200761328|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.6015973421379|2.3643860124266|2.3507946633926|2.3507946633926|2.3507946633926|2.3507946633926|2.3507946633926|2.2317403245403|2.2317403245403|2.0604892492773|1.8567103545403|1.7835670621898|1.686574528803|1.5439162101896|1.4925449885415|1.4925449885415|1.4925449885415|1.4925449885415|1.4874388616931|1.3464320281757|1.3418729015355|1.3418729015355|1.2788587420257|1.2401726832328|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6451958112218|-1.6614455144467|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494|1.2660923624494
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.6226791381142|-4.6226791381142|-4.6226791381142|-4.6226791381142|-4.6226791381142|-4.6226791381142|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|-4.6959984840467|4.4312380839666|4.4312380839666|4.4312380839666|4.4212132168839|4.4212132168839|4.4212132168839|4.4212132168839|4.4212132168839|4.4212132168839|4.3889033212738|4.3160292539103|4.3160292539103|4.3160292539103|4.3160292539103|4.3160292539103|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.284689967756|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.2266785036539|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.19809547368|4.0731058485343|4.0614511842015|3.9719456957979|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.9389101290268|3.7895667049136|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.7406237768648|3.6948436587649|3.6948436587649|3.6948436587649|3.6948436587649|3.6948436587649|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.3067962912196|-4.4330514169925|-4.7133906127339|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8470368125763|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.8452647917185|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.7244207756627|3.5626897168279|3.5423223257198|3.53958010675|3.4053112665976|3.3535126492012|3.3144585340805|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.131754797451|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.1841720629687|-4.2459133255212|-4.3026259991558|-4.4651398893894|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|3.2611776892135|2.5623640157326|2.313071195455|2.1828012380021|1.9486124551978|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.6903543508498|-2.7126714892353|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.9092733988384|1.6793593045981|1.4482324318655|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.3991102800182|1.2644002818853|1.1005311755229|1.1005311755229|1.0196457999602|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.99109958076463|0.84816621038634|0.74879777178007|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.1955986589936|-1.2976651987265|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.76634027313586|0.72704474077617|0.6982163791965|0.63168486015781|0.51614979855202|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.5125746127335|0.49541625671561|0.45508792325518|0.45508792325518
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.5905414859787|4.5905414859787|4.5905414859787|4.5773236531169|4.5240973981712|4.5240973981712|4.5240973981712|4.5240973981712|4.5094970103208|4.47513586902|4.4645953114758|4.3340502509288|4.1999445501093|4.1682438920078|4.1188264500364|-4.4333579063764|-4.4333579063764|-4.4333579063764|-4.5165817188445|4.1039902574792|4.0972570196563|4.0972570196563|4.0972570196563|4.0972570196563|4.0972570196563|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|4.0557951562571|3.9562169570578|-4.4425823018162|-4.4425823018162|-4.4425823018162|-4.4425823018162|-4.4425823018162|-4.4425823018162|-4.4719803383184|-4.5255209101015|-4.5255209101015|-4.5255209101015|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.5981357531862|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.6184833293331|-4.745870233153|-4.9370225806752|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1726938282204|4.1254931329304|3.9783813222192|3.9783813222192|3.9783813222192|3.8218124424906|3.6753473056126|3.6220638566939|3.6220638566939|3.6220638566939|3.6220638566939|3.6220638566939|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.484827602938|3.3869724595439|3.3869724595439|3.3424693438622|3.2020266265207|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.942235060087|-3.95492792963|-3.992308678881|-4.0371208882505|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|-4.0851844814997|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.3128405029205|3.2838331164193|3.2838331164193|3.2838331164193|3.0699257653369|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-3.828675726589|-4.0040841538999|3.378926452274|3.378926452274|3.378926452274|3.378926452274|3.378926452274|3.378926452274|2.9248072530107|2.8349420485171|2.8349420485171|2.8349420485171|2.8349420485171|2.7644356552399|2.5178774011033|2.5178774011033|2.4534191965943|2.2888546387228|2.2512273567554|2.0711971011025|1.9037189843768|1.7311034912427|1.7311034912427|1.7311034912427|1.6660594669271|1.6156772272773|1.4811266379683|1.4811266379683|1.4811266379683|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3972643203669|1.3386825066069|1.2570916724712|1.1499907785555|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5141368381862|-1.5598171256065|-1.5598171256065|-1.6022967720561|-1.6272186266639|-1.7509651567382|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3160051332677|1.3082288901625|1.3082288901625|1.3082288901625
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7266706990693|2.7080284674404|2.6922566713489|2.5980518594491|2.5221159285366|2.5221159285366|2.5187287964969|2.5187287964969|2.5187287964969|2.5187287964969|2.5187287964969|2.5187287964969|2.5187287964969|2.5187287964969|2.4872856567711|2.4872856567711|2.4872856567711|2.4872856567711|2.4872856567711|2.4626675127183|2.4257909467479|2.4257909467479|2.4257909467479|2.4257909467479|2.3559066245578|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.3410457615737|2.1538841067292|2.1295672078798|2.1295672078798|2.1295672078798|2.1295672078798|2.1295672078798|2.1295672078798|2.1295672078798|2.0894079230306|-2.5171000891518|-2.5171000891518|-2.5171000891518|-2.5171000891518|-2.5171000891518|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5840685952258|-2.5952985009167|-2.6008316897257|-2.6094240637735|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.1493814993996|2.0895629115788|2.0627163305155|2.0627163305155|2.0627163305155|2.0627163305155|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.5522077080989|-2.6184531579839|-2.7703367483203|-2.8815407500868|-2.9401649800071|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.3627278247764|2.2894197745776|2.1713553185436|2.0425058333049|2.0162622843784|2.0162622843784|2.0162622843784|2.0162622843784|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.8781213402263|1.7344681288922|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.6473703595988|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.4651785989798|1.3785874203617|1.3323918894699|1.3323918894699|1.0881577019085|0.91534196052176|0.79604660706633|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.6949355474737|-1.8182062066955|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.9903907357206|0.73415635675745|0.51539593107785|0.45558638600348|0.45558638600348|0.45558638600348|0.45558638600348|0.3551930759159|0.3551930759159|0.22921456273035|0.085672265532035|0.085672265532035|-0.057141888205187|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.12116526575105|-0.13507251674617|-0.28513612650262|-0.36605694659976|-0.36605694659976|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.39099713784493|-0.40383016107852|-0.45014462138077|-0.46543847068439|-0.54193163132545|0.22836701780339|0.22836701780339|0.22836701780339|0.22836701780339|0.22836701780339|0.21123089466297|0.21123089466297|0.15608988507812|0.11004431495208|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.39183092046499|-0.44031213476393|-0.48551349125674|-0.49373720925573
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.5135073311605|-3.5902776196575|3.3933061119033|3.3933061119033|3.3933061119033|3.3933061119033|3.3933061119033|3.3933061119033|3.3933061119033|3.3801511786727|3.368256809794|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.3307226666763|3.2572945763617|3.2496863664851|3.2496863664851|3.2462876838298|3.1746363553571|3.1369895232166|3.1369895232166|3.1369895232166|3.1369895232166|3.1369895232166|3.0855439252815|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|3.0498253263468|2.9199822705476|2.9199822705476|2.9199822705476|2.9199822705476|2.9199822705476|2.9199822705476|2.9199822705476|2.9199822705476|2.9032580368485|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.8002214072214|2.7580005532901|2.7580005532901|2.7580005532901|2.6360809501798|2.6360809501798|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.1398744824683|-3.2005829019851|-3.374258628985|-3.4880095096657|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8934968901458|2.8169410044157|2.6831565360453|2.5456184391872|2.5425968993262|2.5425968993262|2.5425968993262|2.5425968993262|2.4013850586596|2.4013850586596|2.3753448581094|2.3753448581094|2.3753448581094|2.3318833085557|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.3214487622188|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.2775301662465|2.1253113578183|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.1010213428756|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|2.0336910848464|1.9728790129385|1.9350420429336|1.9350420429336|1.6280466797205|1.4658296375641|1.3650329542567|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.2559374636546|-2.4210416151567|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.5734339237286|1.2526487443263|1.0356652972229|0.9742016773867|0.9742016773867|0.9742016773867|0.9742016773867|0.82944646802059|0.82944646802059|0.74432938326853|0.55136604694809|0.52751778660312|0.41157534054137|0.33405977882809|0.33405977882809|0.33405977882809|0.33405977882809|0.33405977882809|0.28867751467964|0.1091972435927|0.011329920377226|0.011329920377226|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064415064190122|-0.064572301710416|-0.084802557422903|-0.11161395109273|-0.13495995293698|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.12461713316958|-0.14357459159274|-0.14736065253703|-0.1970673959298|-0.24551933011102|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.034278938318826|-0.086309934816466|-0.15112215077624|-0.23263572075847
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-2.3114931889236|2.1364252959113|2.1364252959113|2.1364252959113|2.1364252959113|2.0441947153786|1.9710497250798|1.9067775663008|1.8954194316456|1.8264660514272|1.7937956029482|1.7511061754831|1.6746735470171|1.6380817378755|1.5778130254475|1.5480700026318|1.5387066493485|1.5387066493485|1.5387066493485|1.5387066493485|1.4901184649439|1.4745760461987|1.4325289683542|1.4110232279572|1.4110232279572|1.4110232279572|1.3765814090077|1.333236499865|1.333236499865|1.333236499865|1.3285512259948|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|-1.5441237029026|1.3126204195511|1.2778400120043|1.2778400120043|1.2018778188255|1.186688697047|1.186688697047|1.1238762799313|1.0558625132298|1.0171420748145|1.0171420748145|1.0171420748145|0.95310227684523|0.9251136759072|0.88312628966233|0.87535290568809|0.87535290568809|0.87535290568809|0.86876893742267|0.86876893742267|0.81885444569791|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0475670350538|-1.0736855878815|-1.0968225343302|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.8456530475918|0.84536978765982|0.84536978765982|0.84536978765982|0.83805282123557|0.83805282123557|0.83805282123557|0.83805282123557|0.83805282123557|0.78278088578109|0.72997874030938|0.67830972880645|0.67641939904125|0.67641939904125|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.86756282105751|-0.90406982716264|-0.91963315138487|-0.95598123944764|-0.95984330508941|-0.95984330508941|-0.95984330508941|0.74588437036696|0.74588437036696|0.74588437036696|0.74588437036696|0.69548263435035|0.62514739769994|0.62165726099853|0.62165726099853|0.59211918021179|0.57196579603064|0.54257306156013|0.47958121032023|0.46959408308871|0.46959408308871|0.44427119124606|0.41977307848817|0.41977307848817|0.31835895834902|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|-0.48062617359886|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.3752336234494|0.31148180869376|0.27303531994594|0.25509481551661|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|-0.26985376695178|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.16508713584564|0.15625944139034|0.15625944139034|0.15625944139034|0.15345493457351|0.14478454415737|0.14478454415737|0.14478454415737|0.12814950335621|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.12614966595513|0.1238885128867|0.095320579285026|0.061245087809695|0.058864297662416|0.058864297662416|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.025508997723833|0.021843333360638|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.083103889575131|-0.08588751768969|-0.08588751768969|-0.091486130740656|-0.09387347872283|-0.10913719978709|-0.12104133212902|-0.13896460794327|-0.13896460794327|-0.14179400882834|-0.1428266770637|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695|0.06452162407695
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.3683584075453|-8.3887312788966|-8.4563676934775|-8.4731867690148|-8.6339127804938|-8.6339127804938|-8.6339127804938|-8.6339127804938|-8.7640698514717|-8.7770215231331|-8.8228972524959|-8.8228972524959|-8.9632190698339|-9.0166323443202|-9.1109807513321|-9.1766452283953|-9.2412724993068|-9.3164139877246|-9.4768489345893|-9.5364986509068|-9.5442264278709|-9.5442264278709|-9.6385852186745|-9.8698166044626|-9.9997966722287|-10.006163168355|-10.064625634534|-10.10791703262|-10.147407648718|-10.245731059882|-10.385117875986|-10.385117875986|-10.385117875986|-10.420964359633|-10.554960541584|-10.665789132492|-10.719765615878|-10.747238954369|-10.967210646541|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.150372483653|10.000969068124|9.9277434259805|9.841937214153|9.7424298988636|9.6632561934056|9.6439265395464|9.6439265395464|9.5446413518391|9.4621012477303|8.6487236319013|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.5691833072831|-9.6373145904728|-9.8031276957402|-9.9590306035026|-9.9872557577539|-10.097784088392|-10.180315757613|-10.262684637552|-10.348815765917|-10.513518058524|-10.573908606355|-10.69878799737|-10.940597399743|-10.988719313975|-11.162965767511|-11.533184626509|-11.563811095238|-11.563811095238|-11.563811095238|-11.563811095238|-11.714679117203|-11.875698852539|10.77499961853|-10.77499961853|-10.744999885559|-10.52499961853|-10.614999771118|-10.425000190735|-10.364999771118|-10.109999656677|-10.135000228882|-10.135000228882|-10.095000267029|-9.954999923706|9.7600002288818|-9.7650003433228|9.6750001907349|-9.8649997711182|-9.8649997711182|-9.7700004577637|-9.7449998855591|-9.7700004577637|-10.055000305176|-9.9799995422363|-10.194999694824|-10.074999809265|-10.409999847412|-10.295000076294|-10.800000190735|10.729999542236|-10.890000343323|-10.890000343323|-10.810000419617|-10.654999732971|-10.47500038147|-10.375|10.210000038147|-10.470000267029|10.164999961853|-10.260000228882|10.185000419617|-10.335000038147|-10.335000038147|-10.47500038147|-10.770000457764|-10.510000228882|-10.739999771118|-10.739999771118|-11.25|11.114999771118|-11.180000305176|-11.180000305176|-10.939999580383|-10.130000114441|-10.180000305176|-10.119999885559|-9.9449996948242|-9.829999923706|-9.9350004196167|-9.9350004196167|-10.034999847412|-10.154999732971|-10.140000343323|-10.130000114441|-10.114999771118|-9.8649997711182|-9.585000038147|-9.664999961853|-9.789999961853|-9.7650003433228|-10.185000419617|10.170000076294|-10.215000152588|-10.215000152588|-10.805000305176|10.220000267029|-10.395000457764|10.189999580383|-10.625|-10.625|-11.02499961853|-11.02499961853|-10.819999694824|-10.635000228882|-10.890000343323|-10.770000457764|-10.340000152588|-10.305000305176|-10.324999809265|-10.189999580383|-10.324999809265|-9.9300003051758|-10.359999656677|-10.359999656677|-10.539999961853|-11.010000228882|-10.630000114441|-10.425000190735|-10.260000228882|-10.244999885559|-10.204999923706|9.7200002670288|-9.7600002288818|-9.7600002288818|-10.090000152588|-10.090000152588|-9.954999923706|-9.8549995422363|-9.7749996185303|-9.5950002670288|-9.6000003814697|-9.6899995803833|-9.6549997329712|-9.7399997711182|-9.6800003051758|9.0749998092651|-9.1949996948242|-9.1949996948242|-9.3249998092651|-9.4250001907349|-9.2399997711182|-9.4049997329712|-9.4049997329712|-9.3500003814697|-9.289999961853|-9.4899997711182|-9.4899997711182|-9.8999996185303|-9.8999996185303|-9.4799995422363|-9.3999996185303|-9.6400003433228|-9.6400003433228|-9.585000038147|-9.4099998474121|-9.5150003433228|-9.2200002670288|-9.1099996566772|-8.9849996566772|-8.8549995422363|-8.8100004196167|-8.954999923706|8.8850002288818|-8.960000038147|8.8249998092651|-8.960000038147|-8.960000038147|-8.9350004196167|-8.8699998855591|-8.9899997711182|-8.9899997711182|-8.960000038147|-8.6599998474121|-8.9499998092651|-8.9499998092651|-9.1049995422363|9.045000076294|-9.289999961853|-9.289999961853
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|0.14356725948449|-0.33464572964225|-0.33464572964225|-0.33464572964225|-0.33464572964225|-0.33464572964225|-0.33464572964225|-0.33464572964225|-0.35416192410294|-0.37006879843942|-0.39893755010622|-0.44687832652932|-0.44687832652932|-0.44687832652932|-0.47800369377937|-0.4897818826526|-0.56065160352909|-0.56065160352909|-0.56065160352909|-0.56065160352909|-0.56400176903631|-0.64930752770797|-0.66738183569566|-0.66738183569566|-0.66738183569566|-0.66738183569566|-0.66738183569566|-0.66738183569566|-0.66738183569566|-0.69931315792551|-0.731888786481|-0.731888786481|-0.731888786481|-0.731888786481|-0.731888786481|0.34082740387608|0.34082740387608|0.34082740387608|0.34082740387608|0.34082740387608|0.34082740387608|0.34082740387608|0.20123098776732|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.56988180287566|-0.64503534312476|-0.74056289675044|-0.74056289675044|-0.74056289675044|-0.75910880225416|-0.75910880225416|-0.75910880225416|-0.75910880225416|-0.75910880225416|-0.76761274564429|-0.76761274564429|-0.76761274564429|-0.76761274564429|-0.76761274564429|-0.76761274564429|-0.78134749750477|-0.78455277195884|-0.83111418575394|-0.9200713379554|-0.95941258948953|-0.98404811030268|-0.98404811030268|-0.98404811030268|-1.0709423158526|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1209679039364|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1413458803067|-1.1474953866412|-1.194606006853|-1.2325622314791|-1.4232913415278|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.4450148188021|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5308906087938|-1.5695701478689|-1.5695701478689|-1.5695701478689|-1.5726441605491|-1.5726441605491|-1.5726441605491|-1.5726441605491|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.88550120400132|0.68327909494706|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.56954775012304|0.4850531039058|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1969974015933|-1.1993859978496|-1.34615111704|-1.5472234427413|-1.5522482858191|0.73409799121388|0.73409799121388|0.73409799121388|0.73409799121388|0.54055330248419|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.42900470026401|0.33239409800003|0.22143717711882|0.22143717711882|0.046485771798608|-0.013071382417152|-0.070735671750958|-0.070735671750958|-0.070735671750958|-0.070735671750958|-0.071984079570958|-0.2108156406812|-0.31495758090026|-0.31495758090026|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.33221358383128|-0.3609595330438|-0.39306614692906|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.14990416685073|0.13938168512118|0.13938168512118|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.37982612314496|-0.42047346949216|-0.45912470993823|-0.45912470993823
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.5605270070507|-3.6260633648186|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6364876579208|-3.6377539191256|-3.6377539191256|-3.6377539191256|-3.6377539191256|-3.6436988019954|-3.6743736558502|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.3887334128973|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1925905546584|3.1614895088847|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.7556962293872|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9357624776801|-3.9676804021156|-4.0002004520933|-4.0230561380961|-4.0665990368463|-4.0665990368463|-4.0665990368463|-4.1029433294509|-4.1796593185238|-4.205399234645|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.2807310414837|-4.3293840871091|-4.3293840871091|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.3834906017442|-4.454267307085|-4.6941304559643|-4.7989782751859|-5.0219755372804|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.1389242822422|4.0340826174168|3.8358695927095|3.6823551061894|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.6336190067721|3.5905899735243|3.5905899735243|3.5905899735243|3.1539887953634|2.9595986658594|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.9025237182104|2.6416375481777|2.3335417469003|2.2109446370011|2.2109446370011|2.2109446370011|2.2109446370011|1.9353827859965|1.8753142650488|1.742793619143|1.5078817732985|1.4748686295809|1.3435207188197|1.3323173917895|1.3323173917895|1.3323173917895|1.3323173917895|1.3323173917895|1.2859637712511|0.95723755216961|0.91679319232046|0.91679319232046|0.83621464933886|0.73507187063973|0.64830211462225|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.63621720789717|0.59440799023096|0.54417555492658|0.52997285305944|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.86577024529037|-0.89063358383772|-0.90920402029485|-0.96483781513606|-1.0384864296851|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.67368619729576|0.58820686726105|0.50017428164494|0.46524917157504
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.134561578615|3.1264649989962|3.1264649989962|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0779921199237|3.0666022858525|3.0541982597845|3.0541982597845|3.0541982597845|3.0541982597845|3.0541982597845|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|3.0277039896248|2.8435045492647|2.7939993481574|2.7939993481574|2.7912023643501|2.7912023643501|2.7912023643501|2.7912023643501|2.7912023643501|2.7573360049997|-3.2041304495402|-3.2041304495402|-3.2041304495402|-3.2041304495402|-3.2041304495402|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3300856816726|-3.3658174660424|-3.383408271231|-3.4258424959334|-3.4675406747602|-3.4675406747602|-3.4675406747602|-3.4946563567875|-3.5336181417834|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.5591591905543|-3.6283435502526|-3.8178261958754|-3.9180845511397|-4.0188249728316|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.4428155539466|3.3608506385963|3.218500687511|3.0836675187297|3.0450023309059|3.0450023309059|3.0450023309059|3.0450023309059|2.9125830616563|2.9125830616563|2.8873616901239|2.8873616901239|2.8873616901239|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.8645152860065|2.7276280514818|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6864363081582|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.6014508022043|2.5347231773505|2.501392888921|2.501392888921|2.1964366567328|2.0090407146562|1.9242675451823|-2.8406726005909|-2.8406726005909|-2.8406726005909|-2.8406726005909|-2.8406726005909|-3.0531362100041|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|2.1448976578834|1.8462195862799|1.5901884756121|1.5253771573986|1.5253771573986|1.5253771573986|1.5253771573986|1.3239223803371|1.3239223803371|1.2128581763738|1.0220646263751|0.99912736830811|0.88641929425244|0.83132697129253|0.83132697129253|0.83132697129253|0.83132697129253|0.83132697129253|0.69914110925467|0.45432340465951|0.32500422875292|0.32500422875292|0.28261583359381|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.26766024203775|0.25406694049832|0.22624103984565|0.20815673593382|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4642914225195|-0.4959349264739|-0.50953879842471|-0.55032088899293|-0.60752322435024|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.30038307906008|0.25187007918199|0.19130009726507|0.16727787770411
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.9883840236007|2.8309592388476|2.8309592388476|2.8309592388476|2.8309592388476|2.8309592388476|2.8309592388476|2.8309592388476|2.8309592388476|2.8236019636089|2.8157522176035|2.7234635457206|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6719645362226|2.6462663573142|2.6462663573142|2.6462663573142|2.6462663573142|2.6462663573142|2.6277460701064|2.6024508212007|2.6024508212007|2.6024508212007|2.6024508212007|2.5763065918725|2.5120628922561|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4975501771233|2.4960495198536|2.4960495198536|2.3537299636889|2.3537299636889|2.3537299636889|2.3537299636889|2.3537299636889|2.3537299636889|2.3537299636889|2.3537299636889|2.3050887853888|-2.7397778664925|-2.7397778664925|-2.7397778664925|-2.7397778664925|-2.7397778664925|-2.8832532735774|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8867545567261|-2.8933385568975|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.4313472554997|2.3739414265768|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.8757806768063|-2.9683118650254|-3.1306242621537|-3.2450269368618|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6926654136908|2.6195171847092|2.5026857471187|2.3737063513551|2.3640496200128|2.3640496200128|2.3640496200128|2.3640496200128|2.2240796684979|2.2240796684979|2.2044644970296|2.2044644970296|2.2044644970296|2.1588494003479|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|2.1557120450843|1.9991245014258|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.9724395015775|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7873485809513|1.7034985628336|1.6640228477781|1.6640228477781|1.3888586591422|1.2095096189379|1.1082885352107|-1.9761001254231|-1.9761001254231|-1.9761001254231|-1.9761001254231|-1.9761001254231|-2.1222223932114|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.3445783656761|1.0584759824723|0.82897331905032|0.75663289747484|0.75663289747484|0.75663289747484|0.75663289747484|0.63078134837278|0.63078134837278|0.55431260204456|0.35281809399332|0.35281809399332|0.20690897912677|0.10600998237062|0.05579417695709|0.05579417695709|0.05579417695709|0.046882409741568|0.022591571995599|-0.14634271036256|-0.24410211733393|-0.24410211733393|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.26523782779636|-0.2816531434778|-0.32428126938764|-0.34420140654813|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.10110633887807|0.082279414771993|0.082279414771993|0.022088238860717|-0.0079019422712702|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.24116712882748|-0.3022968127455|-0.34971867652479|-0.4200207498117
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.9757025330387|2.9757025330387|2.9757025330387|2.9568460128312|2.9568460128312|2.9568460128312|2.9568460128312|2.9568460128312|2.9568460128312|2.941209530566|2.934157781837|2.8552641394377|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.8107781206908|2.7774290072178|2.7774290072178|2.7774290072178|2.7774290072178|2.7734349024799|2.7593985986615|2.7593985986615|2.7593985986615|2.7593985986615|2.7593985986615|2.7379150337538|2.682405624849|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.6627345600709|2.5095938222259|2.4984961834309|2.4984961834309|2.4984961834309|2.4984961834309|2.4984961834309|2.4984961834309|2.4984961834309|2.4694401783808|-2.9762603004141|-2.9762603004141|-2.9762603004141|-2.9762603004141|-2.9762603004141|-3.1126781524732|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1287853923417|-3.1317059162564|-3.1401733958398|-3.1519703295136|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2024660413809|-3.2570179110707|-3.4213532215954|-3.5097814010913|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.9386885347931|2.8567095269725|2.7270105668753|2.6017339967853|2.5976247363594|2.5976247363594|2.5976247363594|2.5976247363594|2.4730676904758|2.4730676904758|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.4577014053003|2.3067793806544|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.2153539908357|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.1634461019043|2.0722180708254|1.9595839162918|1.9595839162918|1.6760931964552|1.5166035753528|1.409892914697|-2.230955567654|-2.230955567654|-2.230955567654|-2.230955567654|-2.230955567654|-2.3538950314081|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.5622449490299|1.3076054688814|1.0875061282982|0.96762779976744|0.96762779976744|0.96762779976744|0.96762779976744|0.82909606300041|0.82909606300041|0.75321786494436|0.5315199239539|0.44063323222784|0.31870358943043|0.22483734355037|0.17844353685152|0.17844353685152|0.17844353685152|0.17844353685152|0.13165946546937|-0.047989484129733|-0.14757959643802|-0.14757959643802|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.17985445544982|-0.19444939871756|-0.23216599961194|-0.25535111107978|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.017346471566229|-0.040964779133002|-0.040964779133002|-0.082127535370103|-0.11691947863843|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.14790281124905|-0.20072535262472|-0.25502816841246|-0.27536463087897
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.3354497658368|-3.4117107112271|3.1760431098985|3.1760431098985|3.1760431098985|3.1760431098985|3.1760431098985|3.1760431098985|3.1760431098985|3.1515311850494|3.1438595601128|3.0620579927284|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0443059481399|3.0051486266336|3.0051486266336|3.0051486266336|3.0051486266336|2.9817095611583|2.9431470037221|2.9431470037221|2.9431470037221|2.9431470037221|2.9431470037221|2.9006910854709|2.8199345992817|2.7511218175638|2.715385395658|2.6719243273844|2.6719243273844|2.6719243273844|2.6719243273844|2.6719243273844|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|2.6478141410491|-3.1520080654804|-3.1520080654804|-3.1520080654804|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2400783786167|-3.2522447694218|-3.2522447694218|-3.2592721635407|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.2965968483088|-3.3564965452748|-3.5064405827607|-3.5778784386412|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.9463318736998|2.8712020220192|2.7347800534998|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.6344130756419|2.4854792947584|2.4854792947584|2.4709426295193|2.4709426295193|2.4709426295193|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.4510146616715|2.3022383979976|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.2220346737205|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0919312486928|2.0198680835611|1.9635532792269|1.9635532792269|1.6562813846998|1.5058127607165|1.4032363720799|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.2926560720723|-2.4501734531501|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.6575642202539|1.3286825853633|1.1084806210517|1.0249093009956|1.0249093009956|1.0249093009956|1.0249093009956|0.87053624076694|0.87053624076694|0.77070690176056|0.57850767596084|0.57534191921373|0.45971322738484|0.36140357877762|0.33084189667198|0.33084189667198|0.33084189667198|0.33084189667198|0.28465766789618|0.051230758782921|-0.060085487149007|-0.060085487149007|-0.090150534038026|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.095965823170705|-0.11585091304134|-0.14144546112364|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.11420832959927|-0.13223147323967|-0.13764608575503|-0.1781067612116|-0.21967417958925|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.055874402016317|-0.10569378644218|-0.16510420193264|-0.20428245011015
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.3529258724416|4.3529258724416|4.3529258724416|4.3529258724416|4.3030260019316|4.3030260019316|4.3030260019316|4.3030260019316|4.3030260019316|4.3030260019316|4.3030260019316|4.1520842901881|4.0395938149222|3.9901040120399|-4.2955647471819|-4.2955647471819|-4.2955647471819|-4.2955647471819|-4.3640166524686|-4.4795738860013|-4.4960822445421|-4.5210358414682|-4.5864287254581|-4.6319206420326|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.3178798867858|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.306290817027|4.2973784867974|4.2028650381005|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.6816554464286|-4.686617497756|-4.6949284542108|-4.6949284542108|-4.6949284542108|-4.7415316622019|-4.7826462366581|-4.8469958678881|-4.9180509134575|-4.9645012533714|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.1180491933511|-5.2353876971852|-5.5000973701092|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8870515442217|4.8803903633052|4.8542673117247|4.8223525425159|4.6388361608942|4.4774844023872|4.4332187677843|4.4332187677843|4.4332187677843|4.4332187677843|4.3328541942684|4.1734494840931|4.0796658634953|4.0737158563263|4.0737158563263|4.0737158563263|4.0737158563263|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7616049488246|-4.7627640801611|-4.7627640801611|-4.7627640801611|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|-4.772491873055|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.9566165445247|3.7438517409341|3.6217675863687|3.6217675863687|3.4576304951182|3.3787289787799|3.3787289787799|3.3249210438761|-3.9624126845921|-3.9624126845921|-3.9624126845921|-3.9624126845921|-4.17295852572|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.4726054725168|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.2350299702811|3.1393666517655|3.0082963850675|2.9999959630632|2.8752175881757|2.8359085006066|2.7947316216703|2.6411461882322|2.4313847016989|2.4040201432664|2.4040201432664|2.4040201432664|2.3113557505562|2.2344823957905|2.2344823957905|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1872505556549|2.1523894878455|2.1080437603072|2.0999932225629|1.9261034789002|1.7741705115543|1.6835228266436|1.6154142355608|1.5223584137073|1.5223584137073|1.5223584137073|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.4468932202972|1.3747702032899|1.3019178236344|1.3019178236344
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.1971380334753|3.1971380334753|3.1971380334753|3.1743141550143|3.1743141550143|3.1743141550143|3.1743141550143|3.1743141550143|3.1743141550143|3.1736904037243|3.1736904037243|3.031350388819|-3.3269914632523|-3.3269914632523|-3.3269914632523|-3.3269914632523|-3.3269914632523|-3.3269914632523|-3.3754626518581|-3.4527085893787|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.1847571953483|3.0478690712924|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4423984347839|-3.4900536867268|-3.5841697415053|-3.5841697415053|-3.5841697415053|-3.633577395406|-3.6924193975292|-3.7186881565344|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|3.2330252517644|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8019317021912|-3.8336462169826|-4.0022736555934|-4.0638596621487|-4.2570106682218|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.5615078274516|3.4018976759147|3.1911085657754|3.0291206762171|3.0027470525695|3.0027470525695|3.0027470525695|2.9899412058673|2.8472050397584|2.8472050397584|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.7415386855512|2.6797651648421|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.4705650968665|-3.5416278886921|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.8073151226443|2.5157389503499|2.3546823409643|2.3546823409643|2.3546823409643|2.3546823409643|2.3349802921709|2.2096114112635|2.2096114112635|2.0290683589268|1.8786315346082|1.8520905865916|1.7412672852685|1.528185868176|1.4703791044652|1.4703791044652|1.4703791044652|1.4478656740651|1.4146840209945|1.3411344459006|1.3411344459006|1.3411344459006|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2908238492922|1.2565603431012|1.2565603431012|1.2523399880817|1.2523399880817|1.2120999154438|1.1589999394273|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|-1.5176960334997|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1700435157413|1.1483531445461|1.1483531445461|1.1483531445461
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.5167588711166|6.5167588711166|6.5160603229381|6.5160603229381|6.483956012922|6.4616177190205|6.4456864318208|6.4394836883039|6.4394836883039|6.4394836883039|6.4394836883039|6.3985444674563|6.3985444674563|6.3985444674563|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3961581168772|6.3435087930496|6.2750098187984|6.2209380093991|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.3871899678585|-6.4235445740352|-6.5189382238002|-6.5425315805384|-6.5425315805384|-6.5425315805384|-6.5983682151314|-6.6681870349774|-6.7209855857303|-6.814039555171|-6.8615441222753|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.8905895601884|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9061336426172|-6.9275373251608|-6.9810970658915|-7.0142804098297|-7.0142804098297|-7.021922477105|-7.0432471257876|-7.0467744384022|-7.099638280362|-7.1428203948009|-7.168467217868|-7.1808524200048|-7.1944766148082|-7.1944766148082|-7.1944766148082|-7.2047133172315|-7.2047133172315|-7.2047133172315|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.242396028848|-7.2571065779213|-7.2852294307819|-7.3118107431322|-7.3203588112379|-7.3203588112379|-7.3418987177241|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0927628317341|7.0651808357751|7.0565896935503|7.0005441183558|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.2724223480373|-7.28169153639|-7.289712756964|-7.3273478018934|-7.3677752534211|-7.4069724126723|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1536857819808|7.1490951088019|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.1472431595789|7.0429366888456|6.957485099838|6.8718334934419|6.8718334934419|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.8309436604941|6.6374928206828|6.5097593324942|6.5097593324942|6.5097593324942|6.5097593324942|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4907156975752|6.4697395465645|6.420377217164|6.3713082852522|6.2893423573352|6.2674917132961|6.232935206902|6.1783724811474|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.170323193507|6.1248591083471|6.0623437186285|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0465356264145|6.0185948912337|6.009383314631|5.9818706443813|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195|5.9493810009195
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.1424173360418|-2.1789637280118|-2.2669041634281|2.05942379878|2.05942379878|2.05942379878|2.05942379878|2.05942379878|2.05942379878|2.0249431734398|1.9633535549723|1.8798094243565|1.8471493423823|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0294810988877|-2.0762567959863|-2.111446659339|-2.111446659339|-2.193579658946|-2.2096995877785|-2.2989162391603|-2.3674069318705|-2.3688965278128|-2.4344001470352|-2.4344001470352|-2.4427778520347|-2.5438085836571|-2.5997040583471|-2.6126988148004|-2.6898042995963|-2.7641159251038|-2.8044135616727|-2.8044135616727|-2.8044135616727|-2.869820626412|-2.9356060909278|-2.9513883901731|-2.9513883901731|-2.9513883901731|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.6095758289519|2.5922138212398|2.5922138212398|2.5922138212398|2.4790237707772|2.4790237707772|2.4790237707772|2.4790237707772|2.4790237707772|2.4568319329114|-2.909144523052|-2.909144523052|-2.909144523052|-2.909144523052|-2.909144523052|-2.909144523052|-2.909144523052|-2.909144523052|-3.0200493626104|-3.1522215927427|-3.1577461654152|-3.2319402224715|-3.2535372966228|-3.2535372966228|-3.3414858175315|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|3.0010664184944|2.9955738208975|2.9404708833921|2.8579675987283|2.7700194997832|2.6842994737674|2.6816184521523|2.6816184521523|2.6816184521523|2.6816184521523|2.6810760763847|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.144777907067|-3.1949199450606|-3.3220778055317|-3.3599752924317|-3.3962843547478|-3.3962843547478|-3.5044270102861|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0248462734729|3.0220515129865|2.9570573036207|2.8486190972873|2.8371833821967|2.8371833821967|2.8371833821967|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.2612620599939|-3.3265050783016|-3.3265050783016|-3.3265050783016|-3.4175055969928|-3.4589019706189|-3.4589019706189|2.8731866393153|2.8731866393153|2.8731866393153|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3083877997476|-3.3774307653726|-3.3818675462207|-3.4012216684696|-3.4012216684696|-3.4012216684696|-3.456301953779|-3.5077243937235|-3.5629713284949|-3.6239126774977|3.0409960607308|3.0409960607308|3.0409960607308|3.0409960607308|3.0409960607308|2.9788289047632|2.9078999141304|2.9078999141304|2.7542221788398|2.6656912701916|2.61682367519|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.5439526324122|2.3967807430524|2.3220078866151|2.3220078866151|2.3220078866151|2.3220078866151|2.1928420111501|2.1259527329832|2.1259527329832|2.1259527329832|1.9816696780953|1.9644661896795|1.8069624761045|1.6455138567753|1.6138987577003|1.6138987577003|1.6138987577003|1.6138987577003|1.5276652548094|1.4909199401051|1.4909199401051|1.4909199401051|1.4909199401051|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.4885627586581|1.467347498176|1.4088860567383|1.3873178093491|1.3380753628477|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6210243139819|-1.6334158815892|-1.7241842987307|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465|1.3606442972465
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.4221829122374|3.4221829122374|3.4221829122374|3.365059163108|3.365059163108|3.2427324210433|3.1802025806935|3.1715029491353|3.1707673640474|3.1707673640474|3.1707673640474|3.138908263867|3.0667314494373|3.0454237819514|3.0005264283111|2.9123070770823|2.7995636125762|2.7815588375775|2.7815588375775|2.7815588375775|2.7514543158973|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9456702303708|-2.9799669000639|-3.0703519685548|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.0982960906381|-3.12610674862|-3.259507494546|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.2898341856113|-3.3405934662411|-3.3483261764921|-3.3636949138352|-3.3636949138352|-3.3636949138352|-3.3636949138352|-3.3645678337352|-3.3645678337352|-3.4311863775537|-3.5544848966913|-3.6119833310795|-3.6471811615391|-3.6471811615391|-3.6471811615391|-3.6471811615391|-3.7654234262488|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7705096586465|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.7798279082565|-3.8670310086441|-4.0117012070762|-4.1151679011568|-4.2630754678763|-4.2794172994866|-4.4368525867743|3.8198894675646|3.8198894675646|3.8198894675646|3.8110275400565|3.8110275400565|3.8110275400565|3.5589197490928|3.5109107466006|3.4518451526721|3.4186551346985|3.4186551346985|3.4186551346985|3.4186551346985|3.2740928717856|3.2740928717856|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.8685138619235|-3.9102564953722|-3.9102564953722|-3.9102564953722|-3.9102564953722|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9191039197184|-3.9586155538799|-4.0687950722643|-4.1316612155646|-4.1600883641478|-4.1600883641478|-4.1600883641478|-4.1600883641478|-4.2775426086051|-4.4229363662515|-4.5582069271708|3.6425404957455|3.6425404957455|3.6425404957455|3.6425404957455|3.6425404957455|3.5278721020765|3.5278721020765|3.5278721020765|3.3413021350511|3.1638082386055|3.1638082386055|3.1638082386055|-3.7210738083785|-3.7210738083785|-3.7210738083785|-3.7210738083785|-3.7547485984106|3.1593124353733|3.1593124353733|3.1593124353733|3.1593124353733|3.1593124353733|3.1491805672476|2.9755339887219|2.9271123636942|2.9271123636942|2.9271123636942|2.9271123636942|2.9271123636942|2.9005399840826|2.9005399840826|2.8409331924114|2.6549259431266|2.5661397517946|2.4158775741553|2.370030700575|2.3358246592389|2.3358246592389|2.3358246592389|2.3358246592389|2.3179718816398|2.228357536276|2.2061195447267|2.1781327938836|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.1452138322941|2.0923488292817|2.0727208492628|2.0073009594139|1.9235010261731|1.8246677314128|-2.134103410596|-2.134103410596|-2.134103410596|-2.134103410596|-2.134103410596|-2.1498559541103|-2.1498559541103|-2.1587844630741|-2.2003196360143|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.9358122660297|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177|1.8955011010177
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.760237040894|1.760237040894|1.760237040894|1.760237040894|1.760237040894|1.760237040894|1.760237040894|1.760237040894|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8587800321331|-1.8734222316466|-1.8835802369341|-1.9184225260135|1.7736275379064|1.7736275379064|1.7736275379064|1.7523639405439|1.6742932095207|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7892253742925|-1.7930282074336|-1.805713861828|-1.805713861828|-1.8452376057096|-1.8731411252|-1.8731411252|-1.8731411252|-1.8731411252|-1.8731411252|-1.901267916359|-1.93196435151|-1.9494048509057|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9550515006103|-1.9558905639161|-1.9723413933544|-1.9723413933544|-1.9723413933544|-1.9723413933544|-2.0238792685699|-2.1044769715415|-2.1273077010166|-2.2438419393976|-2.2959909894157|-2.3519347617885|-2.3519347617885|-2.3519347617885|-2.3891498722258|-2.4232504811808|-2.4232504811808|-2.4232504811808|-2.4232504811808|-2.4232504811808|-2.4232504811808|-2.4232504811808|-2.4907956063184|-2.4907956063184|-2.4907956063184|-2.4907956063184|-2.4907956063184|-2.4907956063184|-2.5043283634089|-2.5528094429333|-2.5744854183946|-2.5744854183946|-2.5744854183946|-2.5744854183946|-2.6085949707863|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6344655061882|-2.6481283003668|-2.6750341850204|-2.6750341850204|-2.6750341850204|-2.6750341850204|-2.7013157426961|-2.7044619520116|-2.7265132091231|-2.8139051873236||-2.8139051873236|-2.8453822985025|-2.8453822985025|-2.8453822985025|-2.8453822985025|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9078641952753|-2.9715714125368|-3.0129126076934|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0155949196698|-3.0479943312408|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.7102074358106|2.6876749697924|2.6801752326357|2.6801752326357|2.6801752326357|2.6801752326357|2.6801752326357|2.674139141757|2.6304322875414|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8637156981537|-2.8793507702162|-2.8815563395079|-2.9380625965922|-2.9692918065222|-2.9917687843279|-3.0144653397617|-3.0197947508557|-3.043759691006|-3.043759691006|-3.043759691006|-3.043759691006|-3.0540566663602|-3.0540566663602|-3.0540566663602|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.0541568166809|-3.1175630100123|-3.1380963496651|-3.1380963496651|-3.1650515720012|-3.1955572283668|-3.2147858580398|-3.2320953828811|-3.2441615112092|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2655347569679|-3.2757985362266|-3.2757985362266|-3.2757985362266|-3.2899325570358|-3.2899325570358|-3.2899325570358|-3.2899325570358|-3.3090916828859|-3.3677129697522|-3.4220699415958|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915|3.0025142882915
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|13878.231359189|13665.464097015|13292.428206753|12687.220414187|12597.337945719|12597.337945719|12597.337945719|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|12528.441024829|11750.490027588|11469.711141764|11248.290157516|10492.544619462|10477.090267284|10315.361796753|10315.361796753|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12640.078019042|-12942.639801974|-12978.99523353|-13104.474680669|-13104.474680669|-13620.527422966|-14563.086025518|11378.134536398|11378.134536398|10568.760595998|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-12739.723701779|-13162.193001977|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|10652.166560392|9684.796178213|9192.0650592771|9192.0650592771|9192.0650592771|8954.7111769745|8926.4013077495|8610.6158159394|8610.6158159394|8610.6158159394|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8484.7500144586|8248.7777938429|7990.6419931588|7476.4772146209|7212.1969051344|6426.7048945937|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10680.139622259|-10717.727075948|-10754.502198102|-11181.578498904|8159.1581297548|7806.5662162206|7687.2017745334|6953.197663978|6775.6404713764|6775.6404713764|6775.6404713764|6775.6404713764|6353.5016739251|5707.3600684671|5136.0716526805|4860.5402531954|4666.1766159636|4352.4756453415|4252.8947057614|4197.4916761064|4129.9470500575|4081.985944443|4081.985944443|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|4032.0519701081|3742.3432263353|3541.9001118434|3541.9001118434|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3273.3476870816|3114.9585439144|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|3067.9502309601|2894.5530316875|2754.2079719487|2710.3987231722|2617.8969916757|2407.605462756|2346.0959948591|2257.8584106291|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2218.8775511598|2201.8444072561|2201.8444072561|2201.8444072561|2201.8444072561|2043.8283263132|1842.2717066434|1842.2717066434|1842.2717066434|1842.2717066434|1842.2717066434|1801.4389574326|1801.4389574326|1711.3709498817|1684.3210342652|1582.4428999431|1571.7389248961|1571.7389248961|1571.7389248961|1496.479100794|1496.479100794|1496.479100794|1496.479100794|1495.6745279502|1495.6745279502|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1464.6556560387|1377.5896110391|1307.3390426476|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.2138888169|1245.1592172276|1245.1592172276|1245.1592172276|1182.2407779309|1105.9636573364|1046.9095772162|1011.1084807068|983.79158853489|884.67184696151|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|878.86307057054|872.66619521944|862.20499871025|862.20499871025|862.20499871025|855.19848672523|855.19848672523|855.19848672523|855.19848672523|850.18945356623|789.1504996222|782.6208820718|782.6208820718|753.54153997561|743.54936620529
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.1742828684667|2.964446188803|2.964446188803|2.964446188803|2.964446188803|2.9412735323062|2.871664958966|2.8097221524777|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1282962998856|-3.1987180666911|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.2706161421564|-3.3600735313392|-3.4344705748002|-3.4380531001288|-3.4380531001288|-3.4508646382444|-3.4907495050216|-3.4907495050216|-3.5001105366575|-3.6060950688109|-3.6549542270714|-3.6549542270714|-3.6549542270714|-3.8484490803672|-3.9404644380971|-3.9404644380971|-3.9404644380971|-3.9482939520329|-4.0748266024556|3.541259656485|3.541259656485|3.541259656485|3.541259656485|3.541259656485|3.541259656485|3.4838439602941|3.4267710733512|3.3456345187403|3.1910382494636|3.0677706059184|3.0677706059184|3.0677706059184|3.0677706059184|3.0677706059184|2.9132451411051|2.8444944880586|-3.1059740834556|-3.1059740834556|-3.1059740834556|-3.1059740834556|-3.1059740834556|-3.1059740834556|-3.1654154385816|-3.3209328315007|-3.3209328315007|-3.3214808461122|-3.382630615697|-3.382630615697|-3.5255339998511|-3.6952044984265|-3.7459493103473|-3.863777008636|-3.9825641365493|-3.9825641365493|-3.985682431376|-4.1061472136842|3.6361685034615|3.6361685034615|3.6361685034615|3.6361685034615|3.6361685034615|3.6361685034615|3.5896316101134|3.5588685991566|3.5065204834718|3.4486296384284|3.4486296384284|3.4486296384284|3.4145856123035|3.4145856123035|3.4145856123035|3.4145856123035|-3.8659458574276|-3.8659458574276|-3.8659458574276|-3.8659458574276|-3.8659458574276|-3.8659458574276|-3.8659458574276|-3.8659458574276|-4.0158286819437|-4.2025318818599|-4.2803131824633|-4.5110701726432|3.8525550907595|3.8525550907595|3.8525550907595|3.8525550907595|3.8525550907595|3.8525550907595|3.8309569645495|3.8309569645495|3.783007812563|3.6580640210746|3.5764600054024|3.5339652343667|3.5339652343667|3.5339652343667|3.5339652343667|3.4445004649707|3.4445004649707|3.2995004463801|3.2871934423243|3.2871934423243|3.2871934423243|3.1120482428643|3.0641647029555|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.6245731869207|-3.7461924728272|-3.7570648056634|-3.7570648056634|-4.0841831214304|3.3179096975597|3.3179096975597|3.2352331124712|3.0669255613143|-3.6754650637863|-3.6754650637863|-3.6754650637863|-3.7530167285334|-3.9669209135303|-3.9669209135303|-3.9669209135303|-3.9669209135303|-3.9669209135303|-4.0075232996686|-4.1711924753966|3.4590314487231|3.4590314487231|3.4590314487231|3.4590314487231|3.4590314487231|3.4333684289469|3.2742426885513|3.1501762147485|3.1501762147485|2.9094735644193|2.739915042225|2.6636277758451|2.545919718938|-3.1297708399755|-3.1297708399755|-3.1297708399755|-3.1297708399755|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.5953400351203|2.3617758472253|2.3617758472253|2.3617758472253|2.3617758472253|2.355139886835|2.3222110133467|2.221290016737|2.2163223696709|2.2138025841184|1.9213917079973|1.763657404693|1.6732305307212|1.5802005351718|1.4717429429818|1.4717429429818|1.4717429429818|1.4464365476292|1.4254294428474|1.3478105568495|1.3325768155934|1.3325768155934|1.3325768155934|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.246568617375|1.2207237702438|1.2207237702438|1.2207237702438|1.1903598089824|1.1738997454787|1.0894997512129|1.019721948971|0.98580214697969|0.88689128909787|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1827299960351|-1.1936444483307|-1.2577160654363|-1.351851151817|-1.4101679374035|-1.4312114119688|-1.4312114119688|-1.4312114119688|-1.4312114119688|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068|1.1514734936068
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.3442223997483|1.3046915897142|1.2991130951023|1.2991130951023|1.2927923338254|1.2869914788493|1.2854349766052|1.2743721972877|1.2715246557057|1.242249634405|1.2274995937833|-1.3599555171097|-1.3599555171097|-1.3599555171097|-1.3599555171097|-1.3599555171097|-1.3599555171097|-1.3599555171097|-1.4166172584521|-1.4545747263152|-1.4600830324181|-1.4661770333652|-1.4661770333652|-1.4661770333652|-1.4700351483835|-1.4700351483835|-1.4700351483835|-1.4700351483835|-1.480594609315|-1.4851051283488|-1.5012279166788|-1.5124418899858|-1.5124418899858|-1.5254909909924|-1.5605455479313|-1.5928283887096|-1.617587084791|-1.6180600043084|-1.6180600043084|-1.6180600043084|-1.6180600043084|-1.6180600043084|-1.6561777587231|-1.6814105834075|-1.6814105834075|-1.6814105834075|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728|-1.6830680281728||1.5805518526646|1.5805518526646|1.5805518526646|1.5805518526646|1.548946501901|1.521662774009|1.4683475255111|-1.6055024669556|-1.6055024669556|-1.6055024669556|-1.6055024669556|-1.6055024669556|-1.6055024669556|-1.607074176875|-1.607074176875|-1.607074176875|-1.607074176875|-1.607074176875|-1.607074176875|-1.6507490670319|-1.6792767683263|-1.6849474082752|-1.6849474082752|-1.6849474082752|-1.7110497499355|1.5863679525737|1.5863679525737|1.5863679525737|1.5863679525737|1.5863679525737|1.54874218807|1.5102968492483|1.4901254166975|1.4901254166975|1.4901254166975|1.4901254166975|1.4901254166975|1.4901254166975|1.4901254166975|1.4718059952407|1.4295066854854|1.3472297281578|1.2880329854571|1.1982033790574|-1.2809062643162|-1.2809062643162|-1.2809062643162|-1.2892859510076|-1.2892859510076|-1.2892859510076|-1.2892859510076|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3001773839097|-1.3003636935133|-1.3305707947831|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1985913058427|1.1795737368429|1.1558041089733|1.1461156401325|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2308268243528|-1.2326409611941|-1.2469065756534|-1.2539517251357|-1.2657241520732|-1.2666379607882|-1.2768199617296|-1.2867722240454|-1.2943157645745|-1.2943157645745|-1.2943157645745|-1.3050730794318|-1.3600812255947|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3638988979234|-1.3792765480031|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4082277916065|-1.4336420123435|-1.4748244489406|-1.4875827327011|-1.5338583504837|-1.5338583504837|-1.5338583504837|-1.5338583504837|-1.5670648322813|-1.638127616855|-1.7473640285294|-1.8476267150553|1.559733296212|1.559733296212|1.559733296212|1.559733296212|1.559733296212|1.4824814672563|1.4244238199231|1.2723042701612|1.1792825300308|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.3944231751978|-1.4271369182865|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4321809455112|-1.4368676989559|1.1120914718306|1.0376016388111|0.97289066952391|0.96321186138439|0.93245764919176|0.91223166984852|0.91223166984852|0.81553524183494|0.74392802899924|0.65686449613667|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.65649229634874|0.64265806861578|0.58200896987053|0.52139886561071|0.49931958431858|0.49931958431858|0.49338836722485|0.49338836722485|0.48904262707091|0.476410636385|0.476410636385|0.46528963256734|0.43026625071254|0.41379583383364|0.39032870591529|0.37925410172285|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.37662934284487|0.36514371877554|0.36460412482027|0.34678235528207|0.34059151375003|0.330946202576|0.330946202576|0.330946202576
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.14275357145346|0.13899287022128|0.1242869594585|0.1242869594585|0.1242869594585|0.1242869594585|0.1242869594585|0.12016760150268|0.12016760150268|0.12016760150268|0.12016760150268|0.10585289740644|0.092625443654839|0.087750487462878|0.086367209406033|0.084301383586033|0.084301383586033|0.084301383586033|0.084301383586033|0.084301383586033|0.084301383586033|0.084301383586033|0.08400708993419|0.075218990419137|0.070523446876603|0.070523446876603|0.060564939847472|0.056144375956586|0.05291637609146|-0.066044704441995|-0.066044704441995|-0.066044704441995|-0.066044704441995|-0.066044704441995|-0.066044704441995|-0.067749670823706|-0.068348356517619|-0.068348356517619|-0.070470397251587|-0.072072663740695|-0.072197405026882|-0.073652671817313|-0.073917496075138|-0.073917496075138|-0.074669439615926|-0.075527153795644|-0.077541281032548|-0.080095869521286|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.080703056077517|-0.082897838241366|-0.088350270346642|-0.088350270346642|-0.088350270346642|-0.088350270346642|-0.088350270346642|-0.088350270346642|-0.088350270346642|-0.088616964751749|-0.090257741272739|-0.093508603821527|-0.094848449473385|-0.097464945520304|-0.097743761460157|-0.097743761460157|-0.10143751062748|-0.10279723348217|-0.10403582058568|-0.10433685160862|-0.10433685160862|-0.10433685160862|-0.10597428074796|-0.10894364936836|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.10975265848044|-0.11315295152535|-0.1197588317115|-0.12438759332111|-0.12715287893139|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.12866230627511|-0.13072383709606|-0.13072383709606|-0.13397092918949|-0.13666769890207|-0.14129744170129|-0.14224160253472|-0.14557956257867|-0.1489106216575|-0.14923402637191|-0.15110447348762|-0.15669386438317|-0.15681711206327|-0.15681711206327|-0.16093470397788|-0.16093470397788|-0.16523856358614|-0.16644285356432|-0.17041428260703|-0.17482697492064|-0.17607441517182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.14012893744182|0.13463214793549|0.13444683130964|0.1337664575781|0.1337664575781|0.12154051014732|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15447780442673|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.15863624813491|-0.16190694150919|-0.1648410458266|-0.16512338322062|-0.1740037565889|-0.17504044762758|-0.17504044762758|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.17877365718006|-0.19397072570985|0.13020435515983|0.13020435515983|0.13020435515983|0.11212706503981|0.10640784160091|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.099655111181474|0.098472348156608|0.098355985307816|0.098355985307816|0.098128871646329|0.097545515594784|0.097545515594784|0.095156950642918|0.095156950642918|0.095156950642918|0.095156950642918|0.095156950642918|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.094630598484352|0.093876045591395|0.093876045591395|0.089851164179555|0.088161929101997|0.088161929101997|0.087536939905698|0.087536939905698
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.290404339969|3.2657460753563|3.2657460753563|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1814784652786|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|3.1768952553409|2.9636612275063|2.9257638564018|2.9257638564018|2.9257638564018|2.9257638564018|2.9257638564018|2.9174862646648|2.9174862646648|2.876540305834|-3.3823872357066|-3.3823872357066|-3.3823872357066|-3.3823872357066|-3.3823872357066|-3.5305969615176|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5592781121663|-3.5879755875724|-3.5887507223705|-3.6438897476836|-3.7303947164007|-3.7303947164007|-3.7353275830423|-3.7668083966745|-3.8091203836349|-3.8553005620007|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-3.8750751884277|-4.0156390304361|-4.1670434866784|-4.3061595001086|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.4569344011209|-4.5367048015486|-4.6187831285144|-4.6315368814099|-4.6457631370346|-4.7355145371534|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-4.8539273062807|-5.0605304284737|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|4.0212301199474|3.9036999482621|3.8085804567794|3.8085804567794|3.4665896214887|3.3052104355941|3.2150116366424|3.0813461323886|2.7864956480826|-3.9723256256566|-3.9723256256566|-3.9723256256566|-4.1373618340476|-4.4940131743731|3.3679677200374|3.3679677200374|3.3679677200374|3.3679677200374|3.3679677200374|3.2062419202656|2.9034405508564|2.9034405508564|2.8936561786385|2.8083958320321|2.7609398025607|2.5129331900383|2.3323701966367|2.2409112970654|2.1568163903927|2.1568163903927|2.0974071591403|2.0169523390692|2.0146784499212|2.0146784499212|2.0146784499212|2.0146784499212|1.7184203945844|1.33868943577|1.2224326478661|1.1706474011939|1.1023860315262|0.95020670800067|0.90467415152497|0.8838026096588|0.8838026096588|0.8838026096588|0.85239828689668|0.85239828689668|0.84232280539678|0.84232280539678|0.84232280539678|0.82752541686878|0.70863932796966|0.66443256679123|0.61598065432515|0.56286740233066|0.54185994173931|0.54185994173931|-0.79753575940617|-0.79753575940617|-0.79753575940617|-0.79753575940617|-0.7985397148981|-0.85359966963025|-0.9089996440487|-0.96233292236117|-1.0137587820401|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69960180942101|0.69450201727596|0.64155779323807|0.61228659144598
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-4.5840828630017|-4.5840828630017|-4.5840828630017|-4.5946266970416|-4.5946266970416|-4.5946266970416|-4.6029188192973|4.4281961187636|4.4281961187636|4.4281961187636|4.4281961187636|4.4026313857334|4.4026313857334|4.4026313857334|4.3223681268976|4.284906730922|4.284906730922|4.284906730922|4.284906730922|4.284906730922|4.284906730922|4.2593407739886|4.1737120007683|4.1285689247106|4.108965596938|4.0790614153293|4.0790614153293|4.0790614153293|4.0730382632507|4.0730382632507|4.0178205648278|4.002911558771|3.9499017033576|3.9110311533033|3.9110311533033|3.9110311533033|3.8794791726071|3.7686956983806|3.7686956983806|3.7686956983806|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.7305802526984|3.709290292711|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.250490956117|-4.306767614472|-4.3873529652623|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.8152529828034|3.782457243244|3.782457243244|3.782457243244|3.782457243244|3.7662866542861|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.3609327401124|-4.4025364943569|-4.4029893561431|-4.4029893561431|-4.469154945593|-4.513560921595|-4.5945677830615|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.5969419216383|-4.6441021070732|-4.8354466608116|-4.9734965619057|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|4.1529543353023|3.9871715917523|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7472050360551|-4.7770612826735|-4.9339408018175|-4.9339408018175|-4.9339408018175|-5.0238230336577|-5.0322476348248|-5.1627194573446|-5.2965370653157|-5.2965370653157|-5.2965370653157|-5.3323743341239|-5.3848049108487|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.4716634339378|-5.7348481622322|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.6295321354372|4.5375909153071|4.229212476528|4.0746879775293|4.0746879775293|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.1883213832144|-5.2741348957755|-5.5777053011499|-5.7604504308261|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.5188377933553|4.010931261916|3.9014708755908|3.9014708755908|3.9014708755908|3.9014708755908|3.6129120984008|3.5322357723371|3.4290400157655|3.3440997479452|3.0971046831006|3.0971046831006|3.0048143277191|3.0048143277191|2.7783492681741|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7366572298798|2.7214101320177|2.7214101320177|2.6016222112344|2.503635882555|2.3764842210197|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3649531847966|2.3066702293834|2.3034113830417|2.149734888484|1.9184276373408|1.8440307545686|1.7953119066053|1.7401798065827|1.713533215647|1.6029812946641|1.5581459419289|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699|1.5536296531699
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8603402956646|2.8547503930905|2.8407199231098|2.7536915504612|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.7295424346494|2.695462582704|2.695462582704|2.695462582704|2.695462582704|2.6844221863444|2.6748885217966|2.6646813570392|2.6646813570392|2.6646813570392|2.6646813570392|2.6477015480876|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.61055285373|2.4209476647406|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.413566680254|2.3677408645566|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.8147018261052|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9298339640009|-2.9678710870067|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.5211763463667|2.4598071136134|2.4525245107966|2.4525245107966|2.4525245107966|2.4525245107966|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-2.9741793000352|-3.1459214912136|-3.2440237718909|-3.4310741489293|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.7641786627485|2.6943096642707|2.5682330401975|2.4290922650848|2.4271349414946|2.4271349414946|2.4271349414946|2.4271349414946|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.3023142752459|2.1447381771726|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.133511384606|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|2.0486091325286|1.998841875702|1.998841875702|1.998841875702|1.6911020344163|1.538224479188|1.4519161743472|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.2807764652911|-2.4357515776095|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.6672565966179|1.3272851737925|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|1.1374978239471|0.9641086122652|0.95712071891848|0.83602306838636|0.65847007428942|0.6264667488396|0.55468523251346|0.46203918972867|0.43581981910296|0.43581981910296|0.43581981910296|0.42629978008875|0.38777757626781|0.20608616087182|0.091595731546966|0.056550820525582|-0.0038879774719514|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.018573240864299|-0.030359157178162|-0.040065723164605|-0.078628580055555|-0.092031757623971|-0.16725751188179|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.16095591646402|-0.18389546408387|-0.18682829293809|-0.23497588149598|-0.27602875645945|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|0.024084335052255|-0.025184068985243|-0.088260076286022|-0.13645563160559
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-13.971799482203|-14.017833035629|-14.159758984426|-14.203231903556|-14.219647812924|-14.219647812924|-14.219647812924|-14.219647812924|-14.219647812924|-14.219647812924|-14.219647812924|-14.237108998918|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.299863172518|-14.607014683603|-14.68396046837|-14.793178221471|-14.795074522538|-14.795074522538|-14.795074522538|-14.795074522538|-14.795074522538|-15.007526516962|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.428361223476|14.412868337188|14.412868337188|14.412868337188|14.412868337188|14.412868337188|14.115979629723|14.115979629723|14.110283488069|14.110283488069|13.669314987168|13.220660200218|13.220660200218|13.178511238209|12.580149401022|12.580149401022|12.580149401022|12.580149401022|12.476357587563|12.476357587563|12.239286299532|11.999762133299|11.931402819619|11.882391975175|11.772038995171|11.772038995171|11.772038995171|-11.885692718411|-11.885692718411|-12.0735472339|11.844571338072|11.844571338072|-12.07349237349|-12.07349237349|-12.312769242419|12.121367538093|11.892429248932|11.892429248932|11.671587829726|11.633431042716|11.498664131279|11.498664131279|11.498664131279|11.405357278564|11.405357278564|11.233730489654|11.181367272186|10.921518822564|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.054696001559|-11.208829100429|-11.430920900569|-11.551013150904|-11.551013150904|-11.763164373943|-11.763164373943|-11.959460678706|11.642561939008|11.642561939008|11.642561939008|11.642561939008|11.642561939008|11.465235474647|11.043261584243|10.940847448607|10.940847448607|-11.342656628304|-11.342656628304|-11.342656628304|-11.342656628304|-11.342656628304|-11.365034405822|-11.365034405822|-11.365034405822|-11.381315885246|-11.388017904163|-11.623520016009|-11.861290353971|-11.861290353971|-12.084211608257|-12.297679552862|-12.56719947902|-12.649332375964|-12.867925003326|-13.102305495249|-13.104475700692|-13.104475700692|-13.337972971946|-13.537081609336|12.933620299618|12.933620299618|12.933620299618|12.933620299618|12.740891906351|12.740891906351|12.740891906351|-13.415403123283|-13.415403123283|-13.415403123283|-13.415403123283|-13.716917809615|-13.716917809615|-13.823354587684|-13.823354587684|-13.823354587684|-13.823354587684|12.680161094522|12.166290124098|11.526711446091|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.438914457221|-12.6387935383|-12.903510329447|-12.903510329447|-12.903510329447|-13.360011362722|-13.751679234693|13.137022860635|12.832525871185|12.679472921058|12.512748291939|12.281756216176|12.281756216176|12.155840456362|11.942322744126|11.936928003079|11.936928003079|11.936928003079|11.836586282261|-12.401659457745|-12.401659457745|-12.401659457745|-12.401659457745|-12.401659457745|11.386655780928|11.386655780928|11.014339417502|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.960095213386|10.715241383295|10.715241383295|-11.203596223067|-11.203596223067|-11.203596223067|-11.203596223067|-11.837884228176|-12.076000732248|-12.076000732248|-12.076000732248|11.883301283026|11.883301283026|11.725335148865|10.642574509345|10.642574509345|10.628918561702|10.628918561702|10.628918561702|10.602409691021|10.239066700588|10.080514265738|10.080514265738|9.4000159652611|9.14446231078|-9.5491636025223|-9.5491636025223|-9.5491636025223|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.5622927696769|-9.6506031388778|8.9757182471467|8.8919096382142|8.7560868488233|8.7560868488233
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.3545426256699|8.3545426256699|8.3545426256699|8.3545426256699|8.3545426256699|8.3545426256699|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|8.2815213518758|-8.8598810865803|-8.8792941328161|-8.8792941328161|-8.8792941328161|-8.924771599888|-9.0019681772912|-9.1127425654425|-9.2011579389588|-9.3010645304803|-9.3559610484578|-9.4388454356169|9.1109065874153|9.1109065874153|9.0756742538936|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|9.0657271319496|8.9891410860604|-9.4593992726465|-9.6709436858649|-9.753047939247|-9.7877628313981|-9.7877628313981|-9.9014034787243|-10.085408226592|-10.085408226592|-10.085408226592|-10.313769330634|-10.313769330634|10.196154166658|10.196154166658|10.196154166658|10.196154166658|10.058615262198|-10.169612889148|-10.169612889148|-10.169612889148|-10.169612889148|-10.169612889148|-10.169612889148|9.9078486585603|9.9078486585603|9.6653317504444|9.42920213864|-9.4694528020764|-9.4694528020764|-9.4694528020764|-9.6416141100885|-9.6974315099362|-9.6974315099362|-9.6974315099362|-9.6974315099362|-9.6974315099362|-9.9060351509124|-9.9943644054019|-9.9943644054019|-9.9943644054019|-10.08641317245|-10.08641317245|9.9437736597008|9.9437736597008|-9.9250139686928|-9.9250139686928|-9.9250139686928|-9.9250139686928|-9.9250139686928|-9.9250139686928|9.7786509755071|9.7587235506835|9.6264705720281|9.400800552935|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|9.1063388896135|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.2781516345423|-9.3325020688161|-9.3325020688161|-9.3907494595739|-9.3907494595739|-9.5760550025539|-9.6454499566375|-9.6860431785714|-9.6860431785714|-9.8719366518801|-10.04831832958|10.027590390568|9.9076005844333|9.8153823882924|9.8153823882924|9.8153823882924|9.6793140868994|9.4990153291327|9.4796841915561|9.270260154772|9.223295932405|9.223295932405|8.9310512072431|8.8476684895474|-8.9675333305698|-8.9675333305698|-8.9675333305698|8.7418519871653|-8.8153737041169|-8.8153737041169|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9724424433035|-8.9940468019162|-9.046441151689|-9.1141415768342|-9.1141415768342|-9.1141415768342|-9.1326570172527|-9.1926741224106|-9.354828451137|-9.354828451137|9.049804364985|9.049804364985|8.7761720676619|8.5520244195944|-8.8476047866892|-8.8476047866892|-8.8476047866892|-8.8476047866892|-9.0134495489411|-9.1238677534128|-9.1238677534128|-9.1238677534128|-9.2890196412431|-9.3119663231491|-9.4527960345612|-9.5445133783035|-9.5445133783035|-9.9486156865908|-9.9486156865908|9.7857048859251|9.6696718920218|9.5257463707909|9.4836066844712|9.271396597519|8.9786073458355|8.770361419097|8.770361419097|8.640512355583|8.6127917859478|-8.7680169155662|-8.7680169155662|-8.8874633103018|-9.0932928488658|-9.1765847674348|-9.1765847674348|-9.1765847674348|-9.2334277355382|9.0205246912429|8.8156947015601|-8.7578959024888|-8.7578959024888|-8.9637736785127|-9.1199153250801|8.9692052926898|8.9003946611484|8.6268699342331|8.6268699342331|8.4843002617714|-8.5958890053567|8.4138456877805|-8.5773942672835|8.3280066159449|7.9156743847753|7.6915824770293|7.5881470706023|7.5842192466564|7.5776963147373|7.5776963147373|7.5776963147373|7.5776963147373|7.5776963147373|7.3303849600919|-7.5194630211803|-7.5194630211803|-7.5455144849323|-7.6440717342719|7.5306982858065|7.3139980218017|-7.4327553234469|-7.4327553234469|-7.5725059467301|7.5006776432477|-7.4897713079751|7.4193059490888|7.3282285318076|7.1142536915341|6.9913931728512|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|6.9011204716624|-6.9607559031073|-6.9607559031073|-6.9607559031073|-6.9607559031073|6.9105488651524|6.8356098194398|-6.7957407888184|-6.7957407888184|-6.7957407888184|-6.8114898399523|-6.8592672935635|-6.8592672935635|-6.8592672935635|6.8161473151147
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.1890142046651|6.1614881183528|6.098886961721|6.098886961721|6.098886961721|5.9489238854331|5.9489238854331|5.9489238854331|5.9489238854331|5.9489238854331|5.9489238854331|5.9489238854331|5.9489238854331|-6.2914933973048|-6.2914933973048|-6.2914933973048|-6.2914933973048|-6.2914933973048|-6.3491317490178|-6.5093130777763|-6.5598074629047|-6.5598074629047|-6.5598074629047|-6.5623795305557|-6.5623795305557|-6.5623795305557|-6.6151163881429|-6.653962513408|-6.7062361202868|-6.7426497713323|-6.7426497713323|-6.8141107311509|-6.8464563147516|-6.8914512546295|-6.9953071697546|-6.9953071697546|-7.0002579273993|-7.0809811819719|-7.1129513834501|-7.1598626876965|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206||-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2031982797206|-7.2332202480701|6.8672807957005|6.8672807957005|6.8672807957005|6.8672807957005|6.7805339258326|6.7419452393351|6.7419452393351|6.7419452393351|6.6263281994725|6.549420031537|6.5447999731582|6.5186668254581|6.4251296892924|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8500790922278|-6.8572546208825|-6.9490608070654|-6.992167349014|-6.992167349014|-7.0311862576376|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.6789473668966|6.4656637130218||-6.9591155640277|-6.9591155640277|-6.9591155640277|-6.9764062687195|-6.9807670435833|-6.9807670435833|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-6.9937919815512|-7.1152099707451|-7.1152099707451|-7.1152099707451|-7.2233149773209|-7.2233149773209|-7.3748395862806|6.672926506556|6.672926506556|6.672926506556|6.5741242100522|6.5741242100522|6.5741242100522|6.4100823589746|6.3624247653157|6.2998975309371|6.2998975309371|6.2998975309371|6.2998975309371|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5117036304248|-6.5293929799147|-6.5394365769567|-6.6085405594708|-6.6415131806593|-6.6415131806593|-6.7211258410592|-6.7806397543107|-6.8304331419374|-6.8342034681533|-6.8721705392439|-6.9034670939532|-7.0177411360307|-7.0922679153597|-7.1277422604202|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1568042518365|-7.1588262336327|-7.1588262336327|-7.2301398401871|-7.3046557511902|-7.3595994772264|-7.3595994772264|-7.3910547695501|-7.4175056574458|-7.434562426746|-7.434562426746|-7.5354584123692|-7.6030090811077|7.1400651055513|7.1400651055513|7.1400651055513|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5552223186588|-7.5809691725943|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.9738882448315|6.8424867950147|6.8304296955208|6.7285330278719|6.675536763121|6.5931520588413|6.5015579999834|6.4697951305578|6.4697951305578|6.4697951305578|6.4697951305578|6.3028833058884|6.2689052986278|6.2689052986278|6.2281170605701|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.483676456854|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.4867329847906|-6.6568949367335|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719|6.2835642575719
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.5918960161933|1.5812112433833|1.5812112433833|1.5445124422094|1.5155138477772|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.4384192349256|1.3930214777855|1.3476622307335|1.3476622307335|1.2015257710572|1.2015257710572|-1.4969520722684|-1.4969520722684|-1.4969520722684|-1.4969520722684|-1.4969520722684|-1.5392800475554|-1.5854778781419|-1.6535309370894|-1.6958677566205|-1.7339641293061|-1.7426267950813|-1.7784742480163|-1.8038602808719|-1.832678150204|-1.8964756981832|-1.9333063382023|-1.9384514643212|-1.9941682962863|-2.0644647576509|-2.1007941605976|-2.1116532752459|-2.1116532752459|-2.1389480641092|-2.1627200699079|-2.1646866902549|-2.1646866902549|-2.1646866902549|-2.2609852403225|-2.2889835138918|-2.3388151084716|-2.3741834335123|-2.388259429909|-2.409433527354|-2.409433527354|-2.409433527354|-2.409433527354|-2.409433527354|-2.409433527354|-2.409433527354|-2.409433527354|-2.4354817156037|-2.4716463358358|-2.4809831713398|-2.4809831713398|-2.5788702407104|-2.6159669600838|-2.6288789170899||-2.6288789170899|-2.6501432014746|-2.6709926076777|-2.6722084818072|-2.6722084818072|-2.6722084818072|-2.7116204828893|-2.7495783270371|-2.7683066542958|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414|2.5678471662414||2.5678471662414|2.5398301259027|2.5309672289896|2.5309672289896|-2.776315366228|-2.776315366228|-2.776315366228|-2.776315366228|-2.776315366228|-2.7767392783248|-2.7788447589153|-2.7788447589153|-2.8139942586945|-2.8502713508657|-2.8644682243192|-2.8932980116566|-2.9608867760455|-2.9754298126207|-3.0493664118434|-3.0586625578564|-3.0586625578564|-3.0586625578564|-3.0586625578564|-3.1212917039308|-3.1825464378367|-3.2672736921321|-3.3458316829483|-3.3458316829483|-3.4270352816891|2.9989992113126|2.9989992113126|2.9989992113126|2.9989992113126|2.9799990622217|2.9787026059988|2.9787026059988|2.8607805848523|2.6453116602813||2.5403462987382|2.5292736800996|2.5214152107071|2.4976835923538|2.4833130901666|2.4833130901666|2.4342368118864||2.4286718775845|2.4286718775845|2.4286718775845|2.385603385367|2.385603385367|2.385603385367|2.385603385367|2.3701148752791|2.3609051035565|2.3609051035565|2.3609051035565|2.3609051035565||-2.5123385305537|-2.5123385305537|-2.5123385305537|-2.6481539800579|-2.6547872537104||-2.6547872537104|-2.6547872537104||-2.6547872537104|-2.6547872537104|-2.6547872537104|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.6805223276882|-2.7955803264809|-2.8873114177068|-2.9642349954535|-2.9813722765103|-3.1737469739003|2.9451889674994|||2.9451889674994|2.9335048381601|2.9335048381601|2.6466720704805|2.4896357726798|-2.6221716521357|-2.6221716521357|-2.6221716521357|-2.6221716521357|-2.7240795822248|-2.7317551077853|-2.8097278477362|-2.8185865218564|-2.9623183735127|-3.0042426727343|-3.0653065102799|-3.0653065102799|-3.0653065102799|-3.0653065102799|-3.0670072654335|-3.1694526119859|-3.4277251344954|3.2286387304427|2.681527854533|2.681527854533|2.681527854533||2.1200308816643|2.110589876993|-2.1804000633475|-2.1920556246701|-2.2213395104875|-2.2548217890516|2.0935312776814|2.0414602243736|2.0414602243736|2.0414602243736|2.0414602243736|2.0414602243736|1.9141223920534|1.8540249017819|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.851547014217|1.7833856206254|1.7007062414306|1.6274514042689|1.571612638826|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.5136283489049|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791|1.4951733965791
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.0286990656849|-6.1064433272675|-6.10700073567|-6.10700073567|-6.10700073567|-6.169704337028|-6.169704337028|-6.169704337028|-6.169704337028|-6.169704337028|-6.169704337028|-6.169704337028|-6.2133380517996|-6.2691537125946|-6.301281688836|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1701423539161|6.1301579887602|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.077051646038|6.034258505014|6.034258505014|6.034258505014|6.0178985025126|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|6.0085094764984|5.9852323615061|5.9192501070454|5.9192501070454|5.8506111571473|5.795416774013|5.795416774013|5.795416774013|5.795416774013|5.795416774013|5.7232409733957|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-5.9858464273929|-6.0588850481774|-6.2433721736036|-6.3355765588765|-6.3355765588765|-6.3355765588765|-6.3459739693541|-6.403915353234|-6.4521836126462|-6.512426094282|-6.5907174560616|-6.5907174560616|-6.6835750709187|-6.902416561512|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5919577330705|6.5617308848828|6.5104786283142|6.2814764321255|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.4558259322875|-6.5141957683291|-6.6458840814924|-6.6920378967232|-6.7563753706555|-6.8824167894368|-7.0869632746384|6.6350885877878|6.6350885877878|6.3974873235789|6.2877080364323|6.2559534888904|6.2138927624668|6.1538253278694|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0697415315391|6.0248240324393|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|6.0243228706778|5.7674698601233|5.7282997248423|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.2402444692341|-6.3278272518281|-6.5153081029393|-6.6378981371432|-6.7076888608968|-6.7076888608968|-6.7179322560668|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-6.7505531084111|-7.0363366351713|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.4293032786735|-7.5456146820262|-7.7866830940462|7.0137492909578|7.0137492909578|6.9157214975519|6.7758018546815|6.6426132579109|6.4846571192031|6.4846571192031|6.4846571192031|6.2287858045636|6.1368731168176|5.8807478908328|-6.5675013488828|-6.5675013488828|-6.5675013488828|-6.6988347841964|-6.809038514745|-7.1925429446297|6.3799985475748|6.3799985475748|6.3799985475748|6.3799985475748|6.1893869845303|6.0365025722725|6.0365025722725|5.8928359574458|5.8025569379061|5.8025569379061|5.6853965851698|5.5695018499763|5.5695018499763|5.5407794812952|5.4729440334444|5.4729440334444|5.2647155526617|5.0411839753764|5.0322043134522|4.9066713599973|4.8680757804924|4.8680757804924|4.8371398497747|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.6543116602945|4.5735094143257|4.5735094143257|4.5735094143257|4.5735094143257|4.3617879895486|4.2331535317409|4.0192261777441|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3434929700485|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3478314387665|-4.3806870528045|-4.3806870528045|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376|3.8921539635376
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.4522023132666|3.417336103963|3.417336103963|3.417336103963|3.417336103963|3.417336103963|3.417336103963|3.3978179534796|3.3872722385847|3.3872722385847|3.3872722385847|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.4884005318314|-3.5035005554259|-3.5095283703341|-3.5360871505223|-3.5649301819759|-3.5691445726772|-3.6229106738192|-3.660674562522|-3.660674562522|-3.660674562522|-3.660674562522|-3.6935549736776|-3.7348388169384|-3.7400153846846|-3.7735169432016|-3.7963245336051|-3.8098328184016|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8494843940251|-3.8694827137515|-3.8935711690581|-3.8935711690581|-3.91191238262|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.8042655777648|3.7384062687241|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.8774065951713|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.89679859266|-3.9549984599188|-3.9683316841209|-3.9878183355583|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.8364660205665|3.7938512102567|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9374263423859|-3.9680849201347|-4.0034381086034|-4.0034381086034|-4.1264312989626|-4.1400903206306|-4.1655447859717|-4.2237719318549|3.9908060618781|3.9908060618781|3.9270624130459|3.9139026767117|3.8978364606811|3.8654849683922|3.7919833037237|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0014546664599|-4.0098382954994|-4.0098382954994|-4.0098382954994|-4.0098382954994|-4.04909800216|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.0951076151993|-4.2210083937276|-4.3201759496915|-4.3480844806286|-4.400456337116|-4.400456337116|-4.4477846401508|-4.4558718488808|-4.5065796426264|-4.7040330890514|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1359946042727|4.1008274853704|3.9502526985802|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2309240265145|-4.2370130218124|-4.2370130218124|-4.2370130218124|-4.2813870020549|-4.363514722259|-4.4330164733541|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.1291066671025|4.0130630891203|3.9143479047748|3.8055532440579|3.7335098700431|3.6730267026586|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5702558375127|3.5578953134492|3.5435681622061|3.5435681622061|3.5047979664839|3.4928309732053|3.4494788573157|3.4041432060545|3.374381321199|3.3673681346656|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.334552346499|3.324391522707|3.3123784319136|3.3123784319136|3.2042538474636|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664|-3.4212128823664
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-3.9221197028912|-3.9520193918241|-3.9520193918241|-3.9520193918241|-3.9520193918241|-3.9520193918241|-4.010577080834|-4.0815858026214|-4.0908940610035|-4.0908940610035|-4.0908940610035|-4.0908940610035|-4.0908940610035|-4.096993386386|-4.1147665701097|-4.1147665701097|-4.1147665701097|-4.1186069159088|-4.1186069159088|-4.2414521672524|-4.3297664626111|-4.3297664626111|-4.3297664626111|-4.3297664626111|-4.3791128862626|-4.3791128862626|-4.4091810372943|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4452188495718|-4.4530210234415|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6142216077289|-4.6281252631976|-4.6281252631976|-4.6906239114957|-4.6906239114957|-4.6986206629793|-4.6986206629793|-4.6986206629793|-4.6986206629793|-4.7242664558553|-4.7242664558553|-4.7395737946987|-4.7401928968959|-4.781103459523|-4.8533372255673|-4.9720969832065|-4.9722186631761|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0093844694116|-5.0949829201145|-5.1362134179268|-5.1362134179268|-5.3186259491348|-5.3683066879273|-5.4645999908447|-5.4645999908447|-5.4645999908447|4.9670000076294|-4.9670000076294|4.8550000190735|-5.0029997825623|-5.0029997825623|-4.8150000572205|-4.8070001602173|-4.8559999465942|-4.8559999465942|-4.75|-4.6459999084473|-4.938000202179|-4.7399997711182|4.7300000190735|-5.0640001296997|-5.0640001296997|-4.9970002174377|-4.8489999771118|-4.9670000076294|-4.9050002098083|-5.0240001678467|-4.9099998474121|4.6199998855591|-4.6970000267029|-4.6970000267029|-4.8619999885559|-4.8619999885559|-4.5679998397827|-4.4070000648498|4.2449998855591|-4.2789998054504|4.1220002174377|-4.1599998474121|-4.1599998474121|-4.2509999275208|-4.2509999275208|-4.2179999351502|-4.1329998970032|-4.3439998626709|-4.2740001678467|-4.1329998970032|-4.0260000228882|-3.9560000896454|-3.8129999637604|-4.0390000343323|-4.0390000343323|-4.2259998321533|-4.2259998321533|-4.289999961853|-4.289999961853|-4.6199998855591|-4.6199998855591|-4.393000125885|-4.0929999351502|-4.2620000839233|-4.2410001754761|-4.0650000572205|-3.9219999313355|-3.9790000915527|-3.8399999141693|-3.960000038147|3.8970000743866|-3.9279999732971|-3.9279999732971|-3.8489999771118|-3.6210000514984|-3.8559999465942|-3.8559999465942|-3.7860000133514|-3.7000000476837|-3.8280000686645|3.7720000743866|-3.9110000133514|-3.9110000133514|-3.8949999809265|-3.5629999637604|-3.8740000724792|-3.8740000724792|-3.8710000514984|-3.8410000801086|-3.7839999198914|-3.7799999713898|-3.8069999217987|-3.7239999771118|-4.1380000114441|-4.1380000114441|-3.8239998817444|-3.6280000209808|3.1860001087189|-3.3480000495911|3.1589999198914|-3.2460000514984|-3.2460000514984|-3.6019999980927|-3.6019999980927|3.2699999809265|-3.2960000038147|-3.2960000038147|3.1989998817444|-3.2339999675751|3.1930000782013|-3.3220000267029|3.2469999790192|-3.4400000572205|-3.4400000572205|-3.3410000801086|-3.2839999198914|-3.3910000324249|-3.2009999752045|-3.1480000019073|-3.0230000019073|-2.9769999980927|-2.7969999313355|-2.4960000514984|-2.3849999904633|-2.4949998855591|-2.4539999961853|-2.6270000934601|-2.6270000934601|-2.7109999656677|-2.7109999656677|-3.2620000839233|-3.2620000839233|-2.9869999885559|-2.7490000724792|2.5429999828339|-2.5889999866486|-2.5889999866486|-2.4130001068115|-2.3840000629425|-2.4249999523163|-2.4079999923706|-2.2820000648498|-2.1760001182556|-2.2850000858307|-2.1280000209808|-2.0030000209808|-1.9359999895096|-1.8980000019073|-1.6740000247955|-1.7189999818802|-1.7319999933243|-1.3650000095367|-1.2549999952316|-1.1640000343323|-1.0650000572205|-1.0199999809265|-1.0340000391007|-0.96700000762939|0.89700001478195|-0.98299998044968|-0.98299998044968|-1.2610000371933|-1.2610000371933|-1.2469999790192|-1.2350000143051|-1.2230000495911|-1.1130000352859|-1.2159999608993|-1.1900000572205|-1.0640000104904|-1.0390000343323|-1.0549999475479|-1.0249999761581|0.96399998664856|-1.0349999666214|0.9200000166893|-1.0160000324249|-1.0160000324249|-1.0420000553131|-1.0870000123978|-1.0190000534058|-1.1069999933243|-1.1069999933243|-1.1920000314712|-1.2589999437332|-1.1959999799728|-1.1849999427795|-1.182000041008|-1.2749999761581|-1.1549999713898|-1.1299999952316
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.3940919369032|-5.4189910060355|-5.4444344183018|-5.4554825513683|-5.4633734423832|-5.4633734423832|-5.4759926606722|-5.4759926606722|-5.4759926606722|-5.4759926606722|-5.4759926606722|-5.4994363574526|-5.5085633924887|-5.5085633924887|-5.6184039304969|-5.6451898619861|-5.6451898619861|-5.6963220752313|-5.7064000122007|-5.7064000122007|-5.7064000122007|-5.7064000122007|-5.7064000122007|-5.7354443859454|-5.7446836377853|-5.7446836377853|-5.7446836377853|-5.7496487460394|-5.7659649361989|-5.7659649361989|-5.7659649361989|-5.7855166053133|-5.8083517921585|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-5.8118775551021|-6.0031974254383|5.7320674044432|5.7320674044432|5.7320674044432|5.7320674044432|5.7320674044432|5.7320674044432|5.7245194760232|5.7237718391032|5.7237718391032|5.7237718391032|5.7030799706348|5.6395332106361|5.5528147759712|5.3859052992173|5.3285050846851|5.3285050846851|5.3285050846851|5.3285050846851|5.310808844247|5.310808844247|5.2408985505264|-5.5320961799207|-5.5320961799207|-5.5320961799207|-5.5320961799207|-5.5320961799207|-5.5320961799207|-5.5320961799207|-5.6251068475051|-5.7695632910511|-5.8567368427671|-5.9647075246613|-6.0274528210739|-6.1055030497555|-6.2333367039367|5.9396915741515|5.9396915741515|5.9396915741515|5.9396915741515|5.8991018476036|-6.1754874744048|-6.1754874744048|-6.1754874744048|-6.1754874744048|-6.1754874744048|-6.233319551639|5.9305040893321|5.9305040893321|5.9305040893321|5.9305040893321|5.7872266302909|5.6524742985661|5.5816379018288|5.5573756901932|5.456528474723|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7586652922817|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.7738833549561|-5.8432037171326|-6.0398812363425|-6.0398812363425|-6.1687571019905|-6.2875077427512|-6.4988977049331|-6.6698862551031|-6.6815609296468|6.3185354223004|6.0515986989707|6.0515986989707|6.0515986989707|5.8201097460555|5.6762331560769|5.6069257342725|5.5538065261211|5.4814514127667|5.4766128292012|5.3506807210631|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5412172192289|-5.5774635069849|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.6835407879833|-5.8950453761423|5.5599437756788|5.5599437756788|5.5043822442438|5.3920913178552|5.283990246149|-5.7369093363381|-5.7369093363381|-5.7369093363381|-5.7369093363381|-5.8348993929334|-5.8971103465234|-5.9090115003757|-5.9105685213067|-5.9856316755059|-6.0007017133238|-6.1482120499202|-6.1482120499202|-6.3935688320341|-7.0556322538789|6.5411157195684|6.5411157195684|6.5411157195684|6.5411157195684|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.4689916729649|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.3568734082792|6.2470816940306|6.2128685944873|6.0592983556674|5.9936650409617|5.8321738530794|5.8321738530794|5.8321738530794|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.36232130874|-6.4725790327213|-6.7278656501927|-6.7359619161992|-6.7771796144279|5.8599769849588|5.8599769849588|5.8599769849588|5.8599769849588|5.3210851902222|4.9078725967645|4.8676205547061|4.8676205547061|4.810689651459|4.5635437827304|4.507270850627|4.4469676435969|4.3944085108993|4.378248098954|4.378248098954|4.378248098954|4.378248098954|4.378248098954|4.2602758975652|4.0769731040164|3.9783035379167|3.9325595279|3.7678438976365|3.6948263992819|3.5820293150514|3.4189866926162|3.4189866926162|3.4177630241147
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.1545463012276|4.1529601868079|4.1529601868079|4.1529601868079|4.1529601868079|4.1529601868079|4.1259558792562|4.0955063629648|4.0710069392016|4.0390631329009|4.0094035611096|3.9690038347182|3.915448972907|3.8985543089071|3.888449399224|3.867276978218|3.8259188463549|3.7957988635544|3.7501097537681|3.7099554249098|3.6643392585439|3.6191548531499|3.5873386402093|3.5632096815068|3.560579938648|3.560579938648|3.4821442574901|3.4210491280471|3.3849989551874|3.3503321959544|3.3256469251898|3.2847186726759|3.2629097349589|3.2403997058278|3.2228886280463|3.1952650187199|3.1721833941875|3.1438149078619|3.1027388290047|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2147045469896|-3.2150051435515|-3.2230056480881|-3.2544217840728|3.0735882977568|3.0735882977568|3.052985444003|3.052985444003||3.052985444003|3.052985444003|3.0004839128186|2.9972599420205|2.9806220700625|2.9066355416382|2.8415394568006|2.7980439688939|2.7923265724467|2.7855850887615|2.7672611422361|2.7460680081911|-2.8409719015744|-2.8409719015744|-2.8409719015744|-2.8445243598782|-2.8591936828652|-2.8609375028653|2.7530818932997|2.7530818932997|2.7530818932997|2.7530818932997|2.7530818932997|2.7530818932997|2.7530818932997|2.7530818932997|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7512902197743|2.7194197857096|2.7194197857096|2.7194197857096|2.7194197857096|2.685299816365|2.6719441178054|2.5834380656051|2.5779865747875|2.4704850654012|2.401872301566|2.3583580790486|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6168435528074|-2.6183262350597|-2.6787052069228|-2.6787052069228|-2.690728072118|-2.7573645819019|-2.8155716910176|-2.8930797725047|-2.9719775152565|-3.1072527779872|2.8238555908456|2.8238555908456|2.8238555908456|2.8220061858776|2.7337846049868|2.6530386087191|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-2.947356630562|-3.0079517245274|-3.1451686620691|-3.1451963423346|-3.1451963423346|-3.1451963423346|-3.2713293630386|-3.4785881526497|-3.5115329452562|-3.5115329452562|-3.5115329452562|-3.5115329452562|-3.6033144204934|-3.757182607951|-3.8725362860519|-3.9030958903451|-3.9468843288576|-4.0762602827455|-4.1659559697471|-4.3985622426494|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6056403676427|-4.6091560566598|-4.8741177943209|-4.997519668259|-5.0413550627648|-5.1345612751576|4.8804378738315|4.8804378738315|4.8804378738315|4.8804378738315|4.8772086556655|4.8601763707512|4.8200291242989|4.79480744767|4.79480744767|4.7826194384341|4.6926325271135|4.6721698675633|4.6721698675633|4.5377999051943|4.3231110025925|3.8088456446907|3.5867174924503|3.5057972207213|3.4318302223577|3.3617002378452|3.3559845399448|3.3559845399448|3.3559845399448|3.3554272200872|3.241030272092|3.2047267724553|3.2047267724553|3.2047267724553|3.2047267724553|3.1423630636577|3.069454113314|3.069454113314|3.069454113314|3.069454113314|3.069454113314|2.9585867640378|2.9585867640378|2.9585867640378|2.9013741277988|2.4441934319928|2.3609240992808|2.3609240992808|2.2452488987472|2.2218320732676|2.2215356567792|2.1417063319344|2.1123959845589|2.0467732290744|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.1828802984614|-2.2194781349388|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.2390951490089|-2.257876761127|-2.257876761127|-2.2710297586394|-2.2878663012134|-2.2999001530625|-2.2999001530625|-2.2999001530625|-2.2999001530625|-2.315055836993|-2.3330065826106|-2.3643470657444|-2.3643470657444|-2.3643470657444|-2.4014411781205|-2.4452122421146|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425|-2.4494786297425
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.481617235006|16.481617235006|16.481617235006|16.432241518035|16.379935139566|16.321206801632|16.257396002057|16.14155151606|16.045611935196|15.954569160207|15.135554061183|-15.819918012345|-15.873353110115|-15.934059207483|-16.192898874862|-16.25716551739|-16.329906452564|-16.410451240967|-16.570057360806|-16.947119360145|15.78078401803|15.78078401803|15.680649209012|15.640443760659|15.640443760659|15.164159675997|-16.548155894366|-16.639395835761|-16.888717521963|-17.077130067942|-17.20842344297|-17.68880295238|-18.144448645481|-19.172331685897|-19.44775737113|-19.936119114759|-20.098409479859|-20.15839960178|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.256381818598|-20.784479694174|-21.630254830041|-22.186838773796|21.637773002195|21.637773002195|21.637773002195|21.427081387361|21.180922394681|21.104247708772|21.038607857463|20.746787360242|20.45637470145|20.405526753476|20.369252015276|20.108225187906|19.917372733161|19.917372733161|19.917372733161|19.917372733161|19.917372733161|19.647691547656|19.085323876566|-20.328911953565|-20.328911953565|-20.328911953565|-20.328911953565|-20.694179514378|20.25936238106|20.25936238106|20.25936238106|20.083569810742|19.622855078241|19.552450801554|19.20005634275|19.021728917923|18.884088645341|18.831819995644|18.810189229915|18.51543265655|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|18.488932829072|17.416592841866|16.918603744245|16.344614388916|15.413238713447|14.651488407126|14.155542223179|13.944102914823|13.334780913473|-14.760805033688|-14.760805033688|-14.760805033688|-15.236005146243|-15.568672744144|-15.727302330191|-16.064724888465|-16.280194509979|15.320451695658|15.037779391847|14.839033141226|14.761147568061|14.720118553814|14.720118553814|14.720118553814|14.333631603119|14.248590566711|14.158211763254|14.05884595221|13.949773579899|13.803860008787|13.686510788148|13.621345452407|12.949105452541|12.708673317172|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-13.421822081191|-14.041802576497|-14.428558167831|14.223093407429|14.223093407429|14.223093407429|14.223093407429|14.195158950793|14.164732394735|14.095805504341|14.095805504341|14.062839510727|14.039432899475|13.913924950494|13.82890791427|13.82890791427|13.82890791427|13.82890791427|13.78423049197|13.672112261629|13.672112261629|13.612179848194|13.546200165748|-14.010315715495|-14.010315715495|-14.010315715495|-14.010315715495|-14.322684141467|-14.481926702206|-14.862918402028|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|14.268302826117|13.769169917846|13.540743844536|13.170826718573|12.948363460174|12.624181443973|12.488590115224|12.456267376646|12.421630457491|12.373144339025|12.321660569973|12.215678483984|12.044087390923|11.523430061366|11.337477895977|11.256697466376|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.986356520382|10.840174224341|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-11.562088330149|-12.281931028608|-12.281931028608|-12.281931028608|-12.416979111834|-12.499809730498|-12.732246161672|12.279315491703|12.238739300864|12.193265598236|12.143684353231|12.090871243343|12.016245953093|11.724828313733|11.688004333473|11.688004333473|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.202897107681|-12.3176078135|-12.432008828744|-12.783898607476|-13.032943054022|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.233495345499|-13.331130034131|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.439246078005|12.409940132024|12.362599726653|11.933499888288|11.720333288893
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-28.767752574561|-28.767752574561|-28.767752574561|-28.767752574561|-28.767752574561|-28.767752574561|-28.767752574561|-28.767752574561|-29.536392766765|-30.060436335462|-30.186596330953|-30.650106254499|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.757877218977|-30.991530378941|-31.143366663857|-31.272630525081|-31.522210991423|-31.522210991423|-31.522210991423|-31.522210991423|-31.522210991423|29.047870207089|29.047870207089|29.047870207089|29.047870207089|29.047870207089|29.047870207089|29.047870207089|29.047870207089|28.872632609758|28.346259129217|28.237509105129|27.332788623619|26.661431168238|26.608257133342|25.295841038864|-27.89408539773|-27.89408539773|-27.89408539773|-27.89408539773|-27.89408539773|-27.89408539773|-27.89408539773|-28.098427444045|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.975098675378|25.803164978699|25.477385470836|25.477385470836|25.477385470836|25.374318067198|24.802019481268|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.157360723179|-27.828733420551|23.165565137265|23.165565137265|23.165565137265|22.998405805559|22.712117900816|22.274019283683|21.951687541969|21.489652650629|20.657947771058|20.098331241825|20.098331241825|19.415923415532|17.387136577357|16.211818720222|13.996466346715|13.562118384247|13.562118384247|13.261797848681|12.880886651122|12.82931910736|12.162020696342|10.903357043465|10.232063680446|9.8684035468496|9.409893743241|9.383770563033|8.0936337597136|-14.126687169693|-14.126687169693|-16.690036775837|10.693966958967|9.5560694776535|9.5560694776535|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-12.228345912691|-13.216043988859|-13.216043988859|-13.406715967032|-13.860795552833|-14.463430270713|-14.463430270713|-14.463430270713|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.595652967748|-14.74294716126|-15.711608529161|-16.512898365734|-17.766553843549|-19.895615432584|-19.910684424333|-20.797982354619|-21.570223838285|-21.570223838285|-22.280804667424|-22.911448833623|-23.536054475747|-24.298394052676|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-24.718533542722|-26.20226078891|21.982570418399|21.982570418399|21.982570418399|21.982570418399|20.707856134884|20.69595141357|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|20.604217980006|19.582463871217|18.836626621061|18.347919565631|18.079354716885|17.955393633961|17.640832775014|17.640832775014|17.640832775014|17.640832775014|17.537592747893|16.840658880037|16.385731830378|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|16.291312832909|15.912571001138|15.66687208368|15.66687208368|15.66687208368|15.66687208368
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-20.666467810503|-20.666467810503|-20.666467810503|-20.666467810503|-20.666467810503|-20.666467810503|-20.703853131259|-20.780947792226|-20.832164353456|-20.982404570145|-21.036005183903|-21.039574271915|-21.039574271915|-21.192304009064|-21.350338266806|-21.549264906199|-21.625850039887|-21.668721868118|-21.814135023311|-22.627928676821|-22.87380879744|-23.008121102211|-23.056245690316|-23.269161734018|-23.532401227326|-23.642668882311|22.506025790064|22.506025790064|22.241695508789|22.034661727295|21.848512602234|21.152362188175|21.152362188175|20.87929104045|20.448656910823|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-21.691193601974|-22.124770082244|-22.774078065829|-23.080086794911|-23.106527918428|-23.106527918428|-23.357808026837|-23.478675746439|-23.820194879636|-24.037438462691|-24.52709968721|-25.809888290422|24.498438822039|24.498438822039|24.498438822039|24.231042847377|23.86949156097|23.619991072586|23.557397028756|23.557397028756|23.375996957169|23.106108120135|23.100119832546|22.975688673159|22.611876409474|22.541757604608|22.541757604608|22.541757604608|22.541757604608|22.428064263672|21.79030040741|-23.250105912781|-23.436229766846|-23.679698905945|-24.362999343872|23.819999694824|-23.819999694824|-23.450000762939|-23.770000457764|-23.260000228882|-24.190000534058|-24.190000534058|-24.709999084473|-24.709999084473|-25.729999542236|-25.729999542236|-27.030000686646|-27.030000686646|-27.299999237061|-27.700000762939|-27.60000038147|-28.219999313354|-28.75|-28.680000305176|-28.579999923706|-28.409999847412|-27.760000228882|-27.35000038147|-27.389999389648|-27.690000534058|-26.799999237061|-26.75|-26.620000839233|-26.39999961853|-25.329999923706|-25.129999160767|-25.079999923706|-24.870000839233|-24.760000228882|-24.760000228882|-24.64999961853|-24.629999160767|-24.659999847412|-25.079999923706|-24.879999160767|-24.309999465942|-24.239999771118|-24.639999389648|-23.940000534058|-23.969999313354|-25.159999847412|-24.090000152588|-24.049999237061|-24|-23.870000839233|-23.670000076294|-23.520000457764|-23.120000839233|-23.280000686646|-23.110000610352|22.370000839233|-22.729999542236|-22.729999542236|-23.610000610352|23.60000038147|-23.659999847412|-23.659999847412|-23.940000534058|-23.940000534058|-23.760000228882|-23.590000152588|-23.530000686646|-22.870000839233|-22.879999160767|-22.729999542236|-22.420000076294|-21.090000152588|-21.809999465942|-21.209999084473|-21.079999923706|-20.590000152588|-20.950000762939|-20.950000762939|-19.909999847412|-19.790000915527|-19.520000457764|-18.520000457764|18.299999237061|-18.579999923706|-18.579999923706|-18.139999389648|-17.959999084473|-18.549999237061|-19.110000610352|-18.879999160767|-19.170000076294|-18.989999771118|18.209999084473|-18.370000839233|-18.370000839233|18.309999465942|-18.430000305176|18.190000534058|-18.299999237061|-18.299999237061|-18.200000762939|-18.059999465942|-18.010000228882|-17.709999084473|-17.639999389648|-17.549999237061|-17.030000686646|-16.610000610352|-16.64999961853|-16.64999961853|-17.010000228882|-17.010000228882|-17.299999237061|16.520000457764|-16.840000152588|-16.840000152588|-15.989999771118|-15.270000457764|-15.300000190735|15.279999732971|-15.420000076294|-15.420000076294|-15.520000457764|-16.60000038147|-15.609999656677|-15.35000038147|-14.890999794006|-14.90299987793|-14.90299987793|-14.902000427246|-14.892999649048|-14.89999961853|-14.89999961853|-14.899000167847|-14.892999649048|-14.892999649048|-14.904000282288|-14.90299987793|-14.91100025177|-14.914999961853|-14.895999908447|-14.895999908447|-14.894000053406|-14.913000106812|-14.913000106812|-14.913000106812|-14.888999938965|-14.876000404358|-14.881999969482|-14.881999969482|-14.89999961853|-14.89999961853|-15.300999641418|-15.300999641418|-15.300999641418|-15.484000205994|-15.484000205994|15.116000175476|-15.126000404358|-15.126000404358|-15.026000022888|-14.822999954224|-14.939999580383|-14.996999740601|-14.944999694824|-14.975999832153|-14.975999832153|-14.881999969482|-14.810000419617|-14.871999740601|-14.852999687195
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.665327580047|-4.7353082578186|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.8252851600455|-4.9496778774048|-5.1318087100746|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.2914278978947|4.0594756597549|3.9402414008754|3.9402414008754|3.6269351028489|3.3951778304893|3.3101976196323|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243940060287|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.243819597033|3.1479106111299|2.984289491946|2.8856550463642|2.752144523087|2.5519937493435|2.5351875996183|2.3882362285798|2.2674014744433|2.2597546403671|2.2597546403671|2.2597546403671|2.2522551422941|2.1937556537906|2.0594229999427|2.0324235908342|2.0324235908342|1.9624149790686|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9252192901364|1.9030769717683|1.8467244055525|-2.2216890275702|-2.2216890275702|-2.2216890275702|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424|1.91839496424
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.883088441917|-11.295712994037|-11.295712994037|-11.295712994037|-11.295712994037|-11.480069741604|-11.586633427273|-11.695759119072|-11.767843420283|-11.975270411456|-12.057828211215|-12.070809337195|-12.079424527247|-12.079424527247|-12.079424527247|-12.079424527247|-12.079424527247|-12.122055162941|-12.181394274538|-12.199882648064|-12.20164759697|-12.208330451796|-12.21881178943|-12.225624074844|-12.248906641718|-12.248906641718|-12.255590471422|-12.262173481365|-12.262173481365|-12.262173481365|-12.262173481365|-12.329244720077|-12.329244720077|-12.340291550966|-12.340291550966|-12.340291550966|-12.340291550966|-12.38379616562|-12.488662187959|12.275385856626|12.275385856626|12.275385856626|12.275385856626|12.247539520261|12.2212940322|12.115647223093|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.362556442998|-12.468159444372|-12.468159444372|-12.468159444372|-12.468159444372|-12.5255716364|-12.5255716364|-12.5255716364|-12.5255716364|-12.573580057579|-13.097755360556|-13.394005801891|-13.544895519387|-13.653883737073|-13.696926480914|-14.032973799865|-14.136415624796|-14.162198137573|-14.162198137573|-14.172153117999|-14.172153117999|-14.172153117999|-14.172153117999|-14.172153117999|-14.172153117999|-14.232059349334|-14.25967700141|-14.281529502265|-14.285533035456|-14.326814850898|-14.347294181289|-14.351659820811|-14.380400390907|-14.40994460879|-14.413160512825|-14.442011883943|-14.465234918825|-14.503816785009|-14.51357427084|-14.589860179286|-14.646788891003|-14.80367800415|-14.80367800415|-14.882197186025|-14.891941437756|-14.949712896386|-15.145570172247|-15.29546699411|-15.376241099904|-15.41765630253|-15.471562465118|-15.49895825219|-15.529175544578|-15.563084152891|-15.56898236667|-15.618147536504|-15.765441705107|-15.784934999015|-15.856761086281|-16.359289818666|-16.607099936695|-16.697110615506|-16.697110615506|-16.814234480079|16.383406073058|16.235617538519|16.046408861022|15.939731298929|15.784313240587|15.684466503946|15.684466503946|15.657518226668|15.22152024592|15.141244955471|15.097550307833|15.001111625657|-15.295695847658|-15.295695847658|-15.304662141963|-15.32106930433|-15.343520924098|-15.373523443548|-15.405026190378|-15.441306901086|-15.469563563785|-15.522514749589|-15.576376368753|-15.576376368753|-15.694862553534|-15.712013824182|-15.783901513385|15.255099993923|15.115388744384|14.798098265363|14.511164810076|14.406571761121|14.197580063067|14.030477695688|13.764697901655|13.724552649314|13.5543921458|13.450269114891|13.339299347576|13.278054611083|13.221448995666|12.890554642232|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.081814518112|-13.104349390818|-13.259110415592|12.540894813106|12.540894813106|12.540894813106|12.540894813106|12.540894813106|12.481438869421|12.344376239715|12.319513738815|12.319513738815|12.201006029775|12.201006029775|12.201006029775|12.201006029775|12.172439067366|12.172439067366|11.667543800675|11.504298029399|11.504298029399|11.504298029399|11.36010896945|11.214176943832|11.033919337649|10.768243475379|-11.383766166547|-11.383766166547|-11.383766166547|-11.430240251597|-11.527377819548|-11.921920113574|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|11.206422679024|10.765525624042|10.420239651295|10.420239651295|10.420239651295|10.420239651295|10.420239651295|10.309932881033|10.180925189826|9.9429730964738|9.7360808135224|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6914185472314|9.6740209733981|9.6558009425289|9.6166675134375|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-9.852131004054|-10.047589958728|-10.115933459137
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-6.7425097667994|-6.8383443845446|-7.0009380461038|-7.0257653390512|-7.0257653390512|-7.0257653390512|-7.0697393058787|-7.0897103547002|-7.1374559401302|-7.2321732572745|-7.2696370341194|-7.3257078040322|-7.3435641779591|-7.3878490145658|-7.3981655367717|-7.4229616598404|-7.5588464158682|-7.6442735082472|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.7101272981789|-7.739030140575|-7.7783667179569|-7.7887407775968|-7.893045477983|-8.0478282293971|7.4000278951848|7.4000278951848|7.4000278951848|7.4000278951848|7.4000278951848|7.4000278951848|7.4000278951848|7.4000278951848|-8.1718303616144|-8.1718303616144|-8.1718303616144|-8.1718303616144|-8.1718303616144|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.3016304138788|7.0373672780602|6.8298525343569|6.8040771555793|6.8040771555793|6.7975137673996|6.7975137673996|6.7975137673996|6.7975137673996|6.6955709681668|6.5645229535807|6.5344700236573|6.4752125252538|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-6.9722708158575|-7.1008565086879|-7.3192847722943|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.3213655043258|-7.544294786521|-7.5754663372838|-7.5754663372838|-7.5754663372838|-7.7244071060644|-7.8648967802775|-8.0093298289789|-8.0970333520586|-8.2511481117335|-8.2818311928739|-8.3164792324691|-8.4388661677737|-8.4625506969022|-8.4625506969022|-8.5589453480561|-8.6221613378347|-8.6801793278391|-8.8268657460406|-8.8583991708395|-8.8583991708395|-8.8583991708395|-8.8583991708395|-8.8583991708395|-8.8583991708395|-8.8583991708395|-9.0509992111653|-9.2338881480396|-9.5540462502533|-9.5540462502533|-9.5540462502533|-9.5540462502533|-9.5540462502533|-9.6433844311031|-9.728005836897|-9.728005836897|-10.276672838455|8.1805107259872|8.1805107259872|8.1805107259872|7.7377893289065|-8.9587054215238|-8.9587054215238|-8.9587054215238|-8.9587054215238|-8.9587054215238|-8.9587054215238|-8.9587054215238|-8.9587054215238|-9.3060060035703|-9.4233398980031|-9.7325997955413|8.111050078063|8.111050078063|7.9827842976069|7.9827842976069|7.9827842976069|7.7530941726339|7.2556601896962|7.2450817335399|7.2450817335399|7.2450817335399|7.0584243126216|6.4515826776627|-7.1099451163925|-7.1099451163925|-7.1099451163925|-7.1099451163925|-7.1099451163925|-7.1099451163925|-7.1099451163925|5.7439501175707|5.4421666341165|5.2390740930084|5.1189714337989|5.0349683127585|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9956646784889|4.9857383949611|4.8302650432954|4.7141832489846|4.4990923558206|4.3684360621738|4.3541806301423|4.3541806301423|4.3446450322809|3.9990500973266|3.7067222646654|3.6060110814859|3.6060110814859|3.6060110814859|3.4377900900101|3.3514816303769|3.3514816303769|3.3514816303769|3.2588684713089|3.2437427082816|3.1674917979549|3.0172132831493|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583|-3.38199948583
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-6.9017508113986|-6.9477787651405|-6.9477787651405|-6.9880876980209|-7.108997252005|-7.108997252005|-7.1488856766154|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.7880311118405|6.760928202523|6.760928202523|6.760928202523|6.760928202523|6.760928202523|6.7526784944166|6.7526784944166|6.7526784944166|6.7526784944166|6.7526784944166|6.7526784944166|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.7507668132537|6.6825185743696|6.6194652945605|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9637021363742|-6.9725334012664|-6.9725334012664|-7.1750367575394|6.5377477767881|6.5377477767881|6.5377477767881|6.3552753795977|-6.7689661117545|-6.7689661117545|-6.7689661117545|-6.7689661117545|-6.8018100992828|-6.8018100992828|-6.9025666996273|-6.9330137217172|-6.9330137217172|-6.9330137217172|-6.9330137217172|-6.9789041903425|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.5131900236103|6.493544623266|6.354493959094|6.2116599693838|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.8262945456592|-6.9158830425571|-7.348758858821|-7.4936209722594|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-7.8249259651703|-8.0288065474345|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.0564847302061|-8.2514625360473|-8.2514625360473|-8.5066250220387|-8.8618455748947|-8.8618455748947|-8.8618455748947|-8.9553837358059|-8.9826486970652|-9.3207205827224|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.4531694876715|-9.5696330586588|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-9.754958761941|-10.276064913814|-11.05729467929|9.5581827005|9.5581827005|9.5581827005|9.3685364546877|8.7644853395998|8.6910948535667|8.1462162623655|7.9919070811019|7.9776745472734|-9.0976427628245|-9.0976427628245|-9.0976427628245|-9.0976427628245|7.783436880922|7.783436880922|7.783436880922|7.783436880922|7.6731843795737|7.6731843795737|7.6731843795737|7.6731843795737|6.7363042700656|6.7363042700656|6.7363042700656|6.7363042700656|6.7363042700656|6.3586713327708|6.0724128632349|5.9093473916366|5.9037196376935|5.7552116130626|5.7552116130626|5.7552116130626|5.3569018018285|5.3098912119909|4.8887680239196|4.4925199820726|4.4033553947043|4.3909942119004|4.3909942119004|4.3205483598328|4.3205483598328|4.1844981691149|4.1238867994709|4.0777132316638|4.0777132316638|4.0777132316638|4.0777132316638|4.0777132316638|4.077459260734|3.7255102229473|3.6579974640049|3.6579974640049|3.6579974640049|3.5583304551617|3.343700517921|3.2485561522161|2.975062506322|2.8606250340452|2.8290276852703|-3.1505048568285|-3.1505048568285|-3.1505048568285|-3.1505048568285|-3.1650926024299|-3.1650926024299|-3.1650926024299|-3.1650926024299|-3.2228806847313|-3.2592580466556|-3.2592580466556|-3.2592580466556|-3.2592580466556|-3.2592580466556|2.8515253681476|2.8515253681476|2.8515253681476|2.6550280935825|2.5583645245832|2.4958466710113
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.065470468385|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.933341045603|11.677323574739|11.309137762605|-11.931572666257|-11.931572666257|-11.931572666257|-11.931572666257|-11.931572666257|-11.931572666257|-11.931572666257|-11.931858476101|-12.105398160549|-12.128405119573|-12.128405119573|-12.401985190683|-12.401985190683|-12.401985190683|-12.401985190683|-12.401985190683|-12.46659525056|-12.789827856965|12.160258791654|12.160258791654|12.160258791654|12.160258791654|11.936454902985|11.837060701956|11.74306748985|11.685908197019|11.382120846216|-12.116955446879|-12.116955446879|11.584605349788|11.584605349788|11.584605349788|11.584605349788|11.12511729056|-11.342910909633|-11.342910909633|-11.342910909633|-11.342910909633|-11.342910909633|-11.342910909633|-11.342910909633|-11.342910909633|11.076670961027|11.076670961027|11.076670961027|11.076670961027|10.657300927512|10.320222936595|10.10543029111|10.10543029111|10.10543029111|10.10543029111|10.10543029111|10.10543029111|9.9689779524606|-10.371730670694|-10.371730670694|-10.371730670694|-10.371730670694|-10.371730670694|-10.516366968953|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.662323629266|9.3815254761179|9.1872511520871|8.9786122788863|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.9417000770569|8.2684998512268|-11.501000404358|-12.10000038147|-11.59700012207|-11.045999526978|-10.72200012207|-10.729999542236|-10.607999801636|-10.609999656677|-10.798000335693|-10.35000038147|-10.300000190735|-10.25|9.8000001907349|-10.210000038147|10.166000366211|-10.359999656677|-10.359999656677|-10.470000267029|-10.470000267029|-11.310000419617|-11.310000419617|-11.237000465393|-11.10000038147|-11.788999557495|-11.788999557495|11.39999961853|-11.550000190735|-11.550000190735|-11.885000228882|-11.885000228882|-12.279999732971|-12.279999732971|-12.604999542236|-13.14999961853|-12.85000038147|-12.170000076294|-11.75|-12.328000068665|12.105999946594|-13.295000076294|-13.295000076294|-13.048000335693|-12.786999702454|-12.829999923706|-13.10000038147|-12.199999809265|-13.420000076294|-13.420000076294|-14.25|13.800000190735|-14.965000152588|-14.965000152588|-14.39999961853|-13.170000076294|-12.788999557495|-12.546999931335|-12.5|-12.251000404358|-12.062000274658|-11.930000305176|-11.949999809265|-11.800000190735|-12.248999595642|-12.248999595642|-13.300000190735|-13.300000190735|-11.694999694824|-11.319000244141|-11.689999580383|-11.300000190735|10.550000190735|-11.10000038147|-11.10000038147|-11.380999565125|-11.380999565125|-10.755999565125|-10.319999694824|-9.9300003051758|-9.5600004196167|-9.6000003814697|-9.5670003890991|-10.210000038147|-9.670000076294|-9.704999923706|-9.4399995803833|-9.4099998474121|-9|-9.0410003662109|-8.5600004196167|-8.8999996185303|-8.7709999084473|-8.7700004577637|-8.7200002670288|-8.1350002288818|-8.1000003814697|-7.8559999465942|-7.8460001945496|-8.335000038147|-8.335000038147|-7.9450001716614|-7.9390001296997|-7.8299999237061|-7.771999835968|-7.7300000190735|-7.5430002212524|-7.4099998474121|-7.353000164032|-7.4899997711182|-7.1979999542236|-7.0300002098083|-6.9390001296997|-7.0349998474121|6.9699997901917|-7.0130000114441|-7.0130000114441|-6.9099998474121|-6.9029998779297|-6.9200000762939|-6.9190001487732|-7.0300002098083|-7.1389999389648|-7.0500001907349|-7.018000125885|-6.9000000953674|-7.1900000572205|-7.3000001907349|-7.2309999465942|-6.6710000038147|-6.3400001525879
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-3.7349833642824|-3.7349833642824|-3.7349833642824|-3.7349833642824|-3.7349833642824|-3.7349833642824|-3.7349833642824|-3.7690593308192|-3.778111885357|-3.778111885357|-3.8412909622194|-3.890481590695|-3.9605211808359|-3.9876151696483|-3.9961752623414|-3.9961752623414|-3.9961752623414|-4.0152167976008|-4.0760243270249|-4.0895935400163|-4.097487288916|-4.1192470195159|-4.1433159512795|-4.1924845556989|-4.2413327010223|-4.3148916332533|-4.3554574481437|-4.3701055040833|-4.3891087892847|-4.4508207200709|-4.4508207200709|-4.4508207200709|-4.4508207200709|-4.4508207200709|-4.4508207200709|-4.4856537314193|-4.5061137730125|-4.5061137730125|-4.5085152579947|-4.5318103927866|-4.5318103927866|-4.5318103927866|-4.5322143389666|-4.5580576872256|-4.5799251370327|-4.5932194185143|-4.5939402429662|-4.5939402429662|-4.5939402429662|-4.6025499552368|-4.6025499552368|-4.6164441605275|-4.6190742457127|-4.6190742457127|-4.6190742457127|-4.6190742457127|-4.6420823428603|-4.6531325825904|-4.6531325825904|-4.6798137833514|-4.689348716409|-4.7082763721225|-4.7347514949107|-4.8224459314637|-4.8989401022916|-4.9099891362726|-4.9104322259227|-4.9327023365541|-4.9690581801251|-5.0260090830939|-5.0405164354482|-5.0405164354482|-5.0405164354482|-5.0752404126237|-5.2352115216862|-5.378235055673|-5.4311501998238|-5.4737777465507|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1307920193115|5.1031026018371|5.0806694177246|5.0632994867536|5.0356105938193|4.9887895467807|4.9712102548866|4.9486781377029|4.8995870504591|4.8632077280915|4.8356756175267|4.8020840182025|4.7427042076013|4.6743932376329|4.6099926774175|4.5916586523222|4.5689541106939|4.5675843498833|4.5675843498833|4.5675843498833|4.5284270469488|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.4450144661572|4.3539049242499|4.3185610345737|4.2789564984525|4.1701185855032|4.1130287716861|4.1130287716861|4.1058567656994|4.1058567656994|3.9093963717884|3.8197738170035|3.7691932518623|3.7615481040369|3.7433617200246|3.7433617200246|3.6601797039631|3.5938107101258|3.5041786397096|3.4698093958029|3.3458440775484|3.1463821325931|2.8803134664599|2.6905704984735|2.6451339467445|2.587259953119|2.5347888391301|2.3790985523644|2.2934428518551|2.1238255573133|1.9938060787893|1.9324512114764|1.8042916430663|1.8042916430663|1.7537685382842|1.5655207422573|1.3030785352211|1.2406983475134|1.1290537163334|1.102115212184|0.87307248325462|0.76958053212821|0.70131170199381|0.66579074049511|0.53354527646214|0.52795715751361|0.52795715751361|0.49545236894501|0.42800259666325|0.29543531844499|0.29543531844499|0.20848368449876|0.18830811549034|0.18830811549034|0.18830811549034|0.18830811549034|0.18830811549034|0.14228679757213|0.077096436541346|0.068718265737724|0.046964740582779|0.010960827909662|0.00010166007015605|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.0906689421163|-0.094243268211379|-0.094436965374695|-0.10098551690211|-0.10325585593044
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-3.8165445349765|-3.8460495099041|-3.9110550730994|-3.9472834500528|-3.9537594222201|-3.9685104051314|-4.0041226589108|-4.0279141359223|-4.0302380381573|-4.0476533106685|-4.0753369520903|-4.1035411303574|-4.1427677809457|-4.1679153841193|-4.1679153841193|-4.1679153841193|-4.1679153841193|-4.1679153841193|-4.1679153841193|-4.1679153841193|-4.201591546948|-4.201591546948|-4.201591546948|-4.201591546948|-4.201591546948|-4.201591546948|-4.2160463682096|-4.2207735502368|-4.2329706840653|-4.2642452377897|-4.3003281640589|-4.3260867383281|-4.3446517549399|-4.3627799972829|-4.3710427707283|-4.3710427707283|-4.4133254892129|-4.4210283101155|-4.4350968011311|-4.4350968011311|-4.4395066296519|-4.4395066296519|-4.4395066296519|-4.5022849545943|-4.5537056377715|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.5676850562918|-4.6088722288198|-4.6100244852775|-4.6308606568171|-4.6505117353679|-4.6860686073569|-4.7192429977289|-4.7460479424652|-4.8064977246585|-4.8369416217079|-4.8482686126751|-4.8703541054242|-4.8863259556256|-4.8863259556256|-4.8881956473945|-4.890025561724|-4.890025561724|-4.9068008373798|-4.9068008373798|-4.9068008373798|-4.9068008373798|-4.9627231967252|-5.0317479385051|-5.0649980983373|-5.0800531397524|-5.089892362032|-5.113324984879|-5.1233053836234|-5.1509505281854|-5.1804137557525|-5.1804137557525|-5.1804137557525|-5.2922374241637|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1638956213063|5.1548285643333|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.1496828683072|5.0957032715671|5.01683704449|4.9313943091905|4.9313943091905|4.9313943091905|4.9281045268946|4.7958385227978|4.6824874081942|4.6647080225782|4.4961890550107|4.4961890550107|4.4124322303633|4.3515911773951|4.2809902778501|4.1736559990638|4.0681731572409|4.0417481650533|3.9442756429449|3.9242505514109|3.8325562436806|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.7447686549412|3.5799221657249|3.5799221657249|3.5799221657249|3.5389690688951|3.4691879276548|3.3639866250659|3.3323740051747|3.0765267794398|2.9713786360987|2.9713786360987|2.9015873137853|2.8672082494521|2.7900647400512|2.6847384769269|2.5863205546084|2.4676895664734|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.4022923102711|2.3101581457295|2.2659535146464|2.0848372751595|2.0402635395661|1.9920149445683|1.7764610714548|1.6129012247846|1.5974459008956|1.5312732079056|1.4846924784478|1.4763250022792|1.3795833223024|1.1223704078638|0.96946708127781|0.90390377997524|0.90390377997524|0.87294871673723|0.74355409063388|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.70355769863662|0.68200856967035|0.40689839503569|0.34299824393902|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.30914757075369|0.26421950395968|0.13274390262659|0.01382655912302|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.0038274484836265|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|-0.20198648188029|0.039848356531014|0.015355082273515|0.015355082273515|0.015355082273515|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|0.0048988180797782|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.0066554327511335|-0.024172701046821|-0.026969666192328
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.7540667362679|1.7540667362679|1.7540667362679|1.7420907470545|1.7420907470545|1.7420907470545|1.7420907470545|1.7420907470545|1.7185194532764|1.7185194532764|1.6815771240539|1.6427524176513|1.5786138074568|-1.8464179954865|-1.8464179954865|-1.8464179954865|-1.8464179954865|-1.8464179954865|-1.8464179954865|-1.8878258915238|1.6055914513133|1.6055914513133|1.6055914513133|1.6055914513133|1.6055914513133|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.8753437275464|-1.9459374475009|-1.9479618917735|-1.9479618917735|-1.9479618917735|-1.9479618917735|-1.9479618917735|-1.9479618917735|-1.999402153363|-2.0743357272835|-2.1743946681163|-2.1743946681163|-2.1743946681163|-2.1743946681163|-2.2997163015097|-2.350851451632|-2.4631682626369|-2.4901869023247|-2.5925409887017|-2.642989950465|2.4985617057203|2.4985617057203|2.4666132534137|2.4666132534137|2.4614591559426|2.3561214165176|2.2633571444049|-2.5974365806034|-2.7542735911508|-2.7542735911508|-2.8770819082415|-2.9819806511885|-2.9819806511885|-2.9819806511885|-3.080367359374|-3.2148526077514|-3.2871695232662|-3.2995672976863|-3.2995672976863|-3.4070747070723|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0969757324657|3.0679172814114|2.941047079058|2.8847587374768|2.8847587374768|2.8847587374768|2.7910375493458|2.7601806474715|2.7263118374116|2.669485236513|2.5266224955049|2.4808305208911|2.3249783455254|2.3249203296637|2.1833560568464|2.0184511324181|1.8773878109653|1.8773878109653|1.8773878109653|1.5249865465914|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|1.5047134050732|-2.7941174818557|-2.7941174818557|-2.7941174818557|-2.7941174818557|1.5792973611832|1.526969297515|1.4833824323136|1.4403138079597|1.2717375598963|1.1109075022106|1.1109075022106|1.1013694352976|0.94502165660503|0.81872384583675|0.81872384583675|0.81872384583675|0.57280419309629|0.5068102295718|0.33562246246707|0.25738608156721|0.25426229740823|0.20448588558528|0.19295656491753|0.017507256285314|-0.077825243587881|-0.34797249765787|-0.35068928790553|-0.35068928790553|-0.35068928790553|-0.42034920683022|-0.45266578683716|-0.51237865489124|-0.59558167097623|-0.59558167097623|-0.71625743075271|-0.74023754331337|-0.74023754331337|-0.74023754331337|-0.77173614372663|-0.82090902784796|-0.82090902784796|-0.82090902784796|-0.83559336109659|-0.90674261962596|-0.90994660815643|-0.90994660815643|-0.90994660815643|-0.90994660815643|-0.91494065149015|-0.94935074032883|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.95086234903712|-0.9677081814119|-0.98167577283347|-0.98666757807275|-0.98666757807275|-1.0638488330608|-1.0638488330608|-1.0897487344748|0.77521651988166|0.77521651988166|0.77521651988166|0.77521651988166|0.70990724701502|0.65078669993498|0.65078669993498|0.65070742598748|0.63288261887439|0.63288261887439|0.58586956060604|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.56901094748706|0.55267885806528|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065|0.55188460058065
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.0631953304577|-2.0631953304577|-2.0631953304577|-2.0631953304577|-2.0631953304577|2.0076589758111|2.0076589758111|2.0076589758111|2.0076589758111|2.0076589758111|2.0023537735528|2.0023537735528|1.9610319910652|1.9514799977019|1.9317099180578|1.9317099180578|1.9127608368527|1.9098231935646|-2.0475682071518|-2.0475682071518|-2.0589258131795|-2.0667064650647|-2.0697806562414|-2.0697806562414|-2.0697806562414|-2.0697806562414|-2.0697806562414|-2.0728174476083|-2.0779749716052|-2.089185736815|-2.089185736815|-2.089185736815|-2.0917619381127|-2.0955024425111|-2.0955024425111|-2.1117249466669|-2.1214166391438|-2.1522407121731|-2.1794340883441|-2.2286545540169|-2.2475939487169|-2.2512154485065|-2.29757268178|-2.3502474598038|-2.424663907063|-2.4718487988711|-2.5573875253731|-2.583819542255|-2.6299105727297|-2.6758587580676|-2.6758587580676|-2.7160097340473|-2.7435108268402|-2.7997342440974|-2.8833714561872|-2.9145239014551|-2.9630263932463|-3.0077172078873|-3.0077172078873|-3.0077172078873|-3.1129551070905|-3.1129551070905|-3.1129551070905|-3.1673251815589|-3.1673251815589|-3.1673251815589|-3.2619723818867|-3.3211915517481|-3.3346016831565|-3.3478352038251|-3.354705767299|-3.4227285434418|-3.5098650642692|-3.5114611462818|-3.5875679338493|-3.6410754614978|-3.6733059545257|-3.6932845005171|-3.726593773539|-3.7443626885737|-3.7443626885737|-3.7968475956746|-3.8328863048391|-3.8328863048391|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6551509778517|3.6371677496718|3.6321443470153|3.6321443470153|3.6321443470153|3.6176471396033|3.6176471396033|3.6140525256864|3.6090876868711|3.6090876868711|3.6090876868711|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5861257864223|3.5573281021749|3.5573281021749|3.5477294998233|3.5477294998233|3.5477294998233|3.5477294998233|3.5477294998233|3.5477294998233|3.4745326789292|3.4402029549714|3.3750470832095|3.3750470832095|3.3525025436302|3.3525025436302|3.3032815329779|3.3032815329779|3.3032815329779|3.3032815329779|3.2497016713078|3.1825574023916|3.0950081992364|3.0799535963509|2.9894483987461|2.9434427623362|2.7984919287994|2.7754354452904|2.7151547375795|2.7151547375795|2.6303941611313|2.6212714384952|2.4963226670295|2.4963226670295|2.3842473156221|2.3470492397872|2.3470492397872|2.3470492397872|2.3470492397872|2.3258880018225|2.2246533896118|2.1472260582877|1.9916955484762|1.8986063018788|1.7728401969262|1.7370446468269|1.6429385371644|1.4160428784113|1.3498809891521|1.3239789160953|1.0312543216531|1.028489457425|1.028489457425|1.028489457425|0.88348829620032|0.87620917153523|0.81456579976795|0.6395175436417|0.39247845687|0.39247845687|0.31819827995397|0.261442560197|0.23438063621641|0.12875622908407|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.26406358720708|-0.34407065299621|-0.47224517573605|-0.57471684321971|-0.60801871899335|-0.67818979077093|-0.67818979077093|-0.73459975976141|-0.75549972673689|-0.78232404539826|-0.78232404539826|-0.78232404539826|-0.82919337959027|-0.838659321941|-0.85989924236256|-0.86741265083191|-0.86741265083191|-0.87173627841072|-0.87370696252802|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|-0.88540167073846|0.69398240130929|0.69398240130929|0.69398240130929|0.69398240130929|0.69398240130929|0.65525822818046|0.6315471691821|0.6315471691821|0.57427462415937|0.56566482936409|0.56566482936409|0.56566482936409|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.7220050742083|-0.73962973688036|-0.73962973688036|-0.74697748526367|-0.74936387720409|-0.76072753211195|-0.76072753211195|-0.76072753211195|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438|-0.7644247520438
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.69348641797667|0.69348641797667|0.69348641797667|0.65926265898419|0.6398474428728|0.63277493292256|0.59091656930097|0.57342808082609|0.57342808082609|0.57342808082609|0.55430895570151|0.53156551920962|0.42807277930656|0.42318511718992|0.42318511718992|0.42318511718992|0.42318511718992|0.42318511718992|0.42318511718992|0.42318511718992|0.42318511718992|0.41653900305964|0.39821246391337|0.39821246391337|0.39821246391337|0.39821246391337|0.37623607588919|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.37106994906888|0.34046658619494|0.3020739907937|0.30155007770342|0.30155007770342|0.30155007770342|0.28672231160582|0.27474700602095|0.24437901987461|0.24437901987461|0.24203223502005|0.21683264292826|0.21683264292826|0.21683264292826|0.21683264292826|0.19159363650733|0.19159363650733|0.19159363650733|0.19159363650733|0.19159363650733|0.19159363650733|0.13143736530734|0.10287485144087|0.088360950588611|0.018325720722571|0.018325720722571|0.018325720722571|0.0058063574909012|-0.012048489017748|-0.0283316603286|-0.050424066929121|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.05453735752737|-0.077708175765534|-0.078331083986254|-0.078331083986254|-0.086701203236258|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.087332600242484|-0.1042028909539|-0.10911432218936|-0.1125159155289|-0.14501768331875|-0.14531812628027|-0.14531812628027|-0.16488357526671|-0.16488357526671|-0.16488357526671|-0.20464841822733|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.070733136414668|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862|0.038676400475862
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.7209967368028|-6.8938854527894|-7.0133882245992|-7.0133882245992|-7.0133882245992|-7.0133882245992|-7.0133882245992|-7.0133882245992|-7.0133882245992|-7.0904313151013|-7.1104792559557|-7.179415843507|-7.179415843507|-7.179415843507|-7.1932397922105|-7.2758517540318|-7.2758517540318|-7.3226131903708|-7.3721150718575|-7.3721150718575|-7.4356836568917|-7.5046483688449|-7.5279425970818|-7.5899365072014|-7.6521514129376|-7.695724058122|-7.7569430845395|-7.7569430845395|-7.7955472696729|-7.7955472696729|-7.8750527157725|-7.9066081535597|-7.9066081535597|-7.9651200254515|-8.0084668485936|-8.0952133628089|-8.0952133628089|-8.0952133628089|-8.0952133628089|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.4358305724537|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|7.1207450274798|6.6932039413154|6.6932039413154|6.584115310212|6.4129060061993|6.3393403459724|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.8233245006647|5.7990392492096|5.7990392492096|5.7990392492096|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.7170593295614|5.5032090830759|5.5032090830759|5.5032090830759|5.3980100605174|5.2750111391461|5.0305678105261|4.8589642816016|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.570295986518|4.5114399426345|4.4988222379556|4.3509136326965|4.2510151739315|4.2100165812391|4.0300185380399|3.731131917682|3.698479950921|3.6294221486166|3.2400098038737|3.2400098038737|3.2400098038737|3.0895185324665|3.0895185324665|2.887242751333|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.15058073044715|-0.15058073044715|-0.16371077913626|-0.16371077913626|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.16622387115604|-0.19635985626883|-0.23845539597015|-0.26485234128362|-0.26485234128362|-0.29483593474715|-0.29807055635405|-0.29807055635405|-0.29807055635405|-0.31146728501996|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829|-0.31674915500829||-0.46015327601918|-0.46015327601918|-0.51685590390394|-0.51685590390394|-0.5798398937233|-0.65259987231181|-0.67566653138052|-0.67625497833479|-0.67625497833479|-0.68528330297755|-0.74475922735186|-0.75217187866571|-0.75217187866571|-0.80463542516035|-0.83348380884642|-0.8355375615106|-0.8672639509424|-0.91640437784951|-0.93767153408969|-0.98463503615553|-0.99570560423858|-1.0096728897572|-1.0571270241635|-1.0571270241635|-1.1251411486883|-1.1797064620727|-1.1797064620727|-1.1797064620727|-1.1797064620727|-1.1797064620727|-1.2230071776966|-1.2466746628129|-1.2501940760175|-1.2874378532348|-1.291042072925|-1.3567133991288|-1.3713482086711|-1.4437202253665|-1.4785780585171|-1.5089755926266|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.80917156013159|0.78016766583594|0.78016766583594|0.78016766583594|0.78016766583594|0.73685294694009|0.68594770637157|0.62660855283342|0.58789835627435|0.51377594532302|0.43030660088119|0.32700727974107|0.25778593393089|0.12596142777038|0.12596142777038|0.12596142777038|0.12217460233283|0.12217460233283|0.10219087152216|0.10219087152216|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|0.059112147253608|-0.0059864777526828|-0.097762772132022|-0.18362528713662|-0.23791698650208|-0.3132411190281|-0.3374901323859|-0.40554455246573|-0.47060505908999|-0.51467773866284|-0.51467773866284|-0.51467773866284|-0.51467773866284|-0.63908635688742|-0.68342930175552|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.70113146291606|-0.98763144684896|-0.98763144684896|-1.1490349405128|-1.1822610449521|-1.1980678272031|-1.2100753635755|-1.2278615150011|-1.2376239112855|-1.2845821093247|-1.3634245762437|-1.4349161988562|-1.4465735398927|-1.4964822631391|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18616596150585|0.18057525033064|0.18057525033064|0.17786138117652|0.17680418197438|0.17680418197438|0.16200463643918|0.16095972915913|0.16095972915913|0.16095972915913|0.15272805671664|0.15272805671664|0.14404277995051|0.14404277995051|0.14404277995051|0.14404277995051|0.14404277995051|0.12115863842899|0.11684294854198|0.10567029580405|0.10567029580405|0.094966093493788|0.094966093493788
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8918808060557|1.8643119023542|1.8211161263005|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0171875065094|-2.0630971861686|-2.0767746515634|-2.0882496842148|-2.0979441208607|-2.0979441208607|-2.1183545835555|-2.1427272169391|-2.1483358308783|-2.1803454078029|-2.183161501177|-2.1858183654236|-2.2033538059048|-2.2379763541014|-2.2524182330007|-2.2879368608124|-2.3341520963915|-2.3828356397161|-2.432317410576|-2.4849637400968|-2.5568811841785|-2.5568811841785|-2.6246735926004|-2.6835539733405|-2.819115417427|-2.86300228445|-2.86300228445|-2.86300228445|-2.86300228445|-2.86300228445|-2.86300228445|-2.86300228445|-2.86300228445|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|2.3896711542673|-3.340587713711|-3.340587713711|-3.4173303136028|-3.4173303136028|-3.5149782375933|-3.548750794037|-3.548750794037|-3.644997671565|-3.644997671565|-3.644997671565|-3.644997671565|-3.644997671565|-3.644997671565|-3.7866086466672|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2999741743314|3.2754713374495|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.2090482545925|3.1850536877394|3.0629303380786|3.0629303380786|3.0629303380786|3.0067004677255|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9883005546587|2.9536671822885|2.7632414042529|2.6956015361212|2.6848722594342|2.6848722594342|2.6324690731986|2.5745174409705|2.5745174409705|2.4593527583897|2.4004475174811|2.2886083985331|2.2564537950095|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|2.0159493645153|1.9122771113141|1.7556967303735|1.6314408564548|1.4647119469091|1.403124445748|1.3725271159539|0.97086335488265|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.89126379966866|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.2848304800241|0.20292272413757|0.037358553817834|-0.19726827893989|-0.33529808294262|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.38107399486294|-0.58819332741936|-0.66704813458014|-0.66760904995919|-0.68129511975727|-0.68129511975727|-0.76377234335831|-0.84069149887221|-0.88048167956062|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.49386776294009|0.47717869983147|0.47717869983147|0.47717869983147|0.43159715133477|0.43159715133477|0.4097190752909|0.40035452614067|0.38854259191028|0.38854259191028|0.36604734855749|0.35638591534405|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.35261473207075|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974|0.340316286974
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.0762689284288|-2.0918659278154|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.941933698121|1.8937040442265|-2.0584363775444|-2.0584363775444|-2.0614570927831|-2.0668797121637|-2.0668797121637|-2.0668797121637|-2.0668797121637|-2.0668797121637|-2.0668797121637|-2.0799811222662|-2.0799811222662|-2.0871179411267|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0949332501832|-2.0958702659544|-2.1054509738268|-2.1054509738268|-2.1380010687843|-2.1464456279559|-2.161050705941|-2.2128896899041|-2.2683219122684|-2.3076353788151|-2.3435393041784|-2.3678492248516|-2.4317213893446|-2.4982460870249|-2.5636623318441|-2.6880136789489|-2.6968485317416|-2.7026092963955|-2.7421961032833|-2.7421961032833|-2.7421961032833|-2.8326622207391|-2.8374025909358|-2.8976140384601|-2.9565692739294|-2.9565692739294|-2.9565692739294|-3.0259103329763|-3.0311226747417|-3.0628028999858|-3.0664476830752|-3.1056085382338|-3.1553985050911|-3.2268992284191|-3.2268992284191|-3.3119437009375|-3.3329373366613|-3.4191526447158|-3.5045583683496|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5201070212985|-3.5760633176858|-3.6062926921904|-3.6506584654981|-3.6904538086977|-3.736954484328|-3.736954484328|-3.736954484328|-3.736954484328|-3.736954484328|-3.7845049146639|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3823592194882|3.3580103327794|3.3520113947174|3.3275682531221|3.285298025434|3.2723323746219|3.2723323746219|3.2723323746219|3.2723323746219|3.2465358623415|3.2314288095798|3.2131430127186|3.1933255966021|3.1452505914716|3.1268341108989|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1263774409582|3.1224968039314|3.1224968039314|3.1151075720037|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.104273282391|3.0894148072734|3.0187942806366|2.9876602560815|2.9140114288128|2.8016239118352|2.749436758155|2.749436758155|2.6216520845827|2.5013354817957|2.4184284386734|2.3859759500402|2.3717511551002|2.2871122510808|2.2176203935913|2.2176203935913|2.2176203935913|2.1233561667658|2.0768284146257|2.0768284146257|2.0356981825241|1.9577755735991|1.9577755735991|1.8475284363029|1.7515316964517|1.7215907972532|1.5813786499454|1.4386588752948|1.4386588752948|1.2182875210138|1.0656528333925|1.0602253454816|1.0445868630335|1.0445868630335|0.89887430481618|0.82263813871482|0.7729313070944|0.6852013463633|0.46805709543677|0.32700787587135|0.27323093461956|0.20358998298607|0.075488866699646|-0.16244186767865|-0.16244186767865|-0.16244186767865|-0.24726872983828|-0.3008541359201|-0.49084519220948|-0.49084519220948|-0.49084519220948|-0.63943910121155|-0.69539394705868|-0.69539394705868|-0.76838216217994|-0.83070240454144|-1.0516017456062|-1.0516017456062|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.0711388510345|-1.1231542706356|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|-1.1553902792811|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.4218635223324|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782|0.40820691268782
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.8736045837497|1.8736045837497|1.8736045837497|1.8736045837497|1.8736045837497|1.8736045837497|1.8736045837497|1.8614952855911|1.8614952855911|1.8614952855911|1.8614952855911|1.8477489918969|-2.0080923247231|-2.0372566083513|-2.0372566083513|-2.0372566083513|-2.0402724342388|-2.0402724342388|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0497232147811|-2.0801369160147|-2.1223743193382|-2.1330270229704|-2.1705855792239|-2.21687807109|-2.21687807109|-2.21687807109|-2.2608924272551|-2.3253804316006|-2.3795337798289|-2.4333986443603|-2.5317207621561|-2.604689735729|-2.6677321095287|-2.6677321095287|-2.6677321095287|-2.7044247277378|-2.7758607343169|-2.811289782362|-2.870933010663|-2.974425504037|-3.0542505686241|-3.0904081133522|-3.0904081133522|-3.0904081133522|-3.0904081133522|-3.0917867849841|-3.1809296288506|-3.2044502558551|-3.2044502558551|-3.3044372332909|-3.3044372332909|-3.3044372332909|-3.3044372332909|-3.3969301794214|-3.5481662206584|-3.5481662206584|-3.5481662206584|-3.5495737186994|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.6345300398193|-3.705922149058|-3.7359348030686|-3.7359348030686|-3.7946496905883|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4594399935507|3.4333777037487|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.4299412437986|3.411101494532|3.3736683111512|3.3638536909249|3.356448422872|3.2906650558698|3.2308500757469|3.1913335208851|3.1913335208851|3.1808149819857|3.1342943780164|3.0511047302065|3.0021719864538|2.919968875639|2.8750210828167|2.7674678637564|2.7541949103864|2.7541949103864|2.7337722988694|2.583746986452|2.5018853665096|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.3101755450529|2.2691395757775|2.1755440365584|2.1131345386014|2.1131345386014|2.1060055134603|2.1060055134603|2.0507839650919|2.011529571604|2.011529571604|1.9287550789242|1.7739500847266|1.6932778189366|1.357419750181|1.2941331433888|1.2244256522518|1.0839729139387|0.97969212235999|0.90343574353934|0.82263817324215|0.82263817324215|0.82263817324215|0.82263817324215|0.8045979686796|0.74744211393587|0.5852690400679|0.14193712916874|0.14193712916874|0.059182617071055|0.059182617071055|0.059182617071055|-0.086130388905851|-0.36336710602624|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.44789705307221|-0.61544115772055|-0.71721240056009|-0.736069343956|-0.7709659321128|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.81892468870942|-0.84219408301583|-0.89116006060961|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.81168736859455|0.71887484572877|0.70230535426128|0.66317261764725|0.5844735072062|-0.70786094102202|-0.72228994339636|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064|-0.72600820074064
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0433965504999|-2.0455683470694|-2.0585383587697|-2.0585383587697|-2.0585383587697|-2.0675870967815|-2.0732785827596|-2.0732785827596|-2.0732785827596|-2.0802163292598|-2.0802163292598|-2.0802163292598|-2.0802163292598|-2.0831373681248|-2.0831373681248|-2.0831373681248|-2.0831373681248|-2.0831373681248|-2.0831373681248|-2.1113749068778|-2.1133609923832|-2.1362727766557|-2.1362727766557|-2.1782475185973|-2.2313861463448|-2.2663179077462|-2.297853222352|-2.2985036537181|-2.3531705323337|-2.4178563294012|-2.5032014247663|-2.6052515105944|-2.6804461696127|-2.7157004721669|-2.7157004721669|-2.7157004721669|-2.783333885196|-2.80998220656|-2.8474534673171|-2.8474534673171|-2.9824482647|-3.071498165243|-3.0891396809423|-3.0891396809423|-3.1400440190461|-3.1402147602025|-3.1402147602025|-3.1402147602025|-3.1701275056141|-3.1807526952179|-3.217225128429|-3.2943611873707|-3.3235125291702|-3.3504027115368|-3.4251697314076|-3.445632988909|-3.5817032861479|-3.6185225292204|-3.6185225292204|-3.6468584453793|-3.7185648719173|-3.7556276497688|-3.7928085125648|-3.8167483181458|-3.8167483181458|-3.8167483181458|-3.8167483181458|-3.8167483181458|-3.8167483181458|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5358649567543|3.5245720761549|3.4954691217488|3.4882990437687|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4712392034616|3.4658631839975|3.4658631839975|3.462903543603|3.4530596029886|3.4528995633268|3.4289439916769|3.4172155592352|3.3644603573248|3.3644603573248|3.3644603573248|3.3644603573248|3.3644603573248|3.3191780208399|3.2938645282112|3.2750160736864|3.27482235665|3.27482235665|3.0904693496986|3.0498549554926|3.0265609659732|2.9876788896521|2.918143224076|2.8695481478678|2.8266645603165|2.7989051135364|2.7710612252888|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.6048899313213|2.2637111368446|2.2237345844141|2.1612607140929|2.1002340205942|2.0388711700213|1.9762456559883|1.906939681343|1.8969885993576|1.4453762161042|1.3734828762687|1.3734828762687|1.3338698935152|1.2460818469196|1.2460818469196|1.2460818469196|1.2460818469196|1.2460818469196|0.57697982916888|0.53197757215033|0.53053063717959|0.49042291075518|0.41692951800561|0.41692951800561|0.33742171064722|0.18980188320861|-0.048720121099045|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.23577549040086|-0.24297276782649|-0.29852530164473|-0.36769477681377|-0.66628650551929|-0.66628650551929|-0.66628650551929|-0.66628650551929|-0.7059294628423|-0.75731050828227|-0.76279073725669|-0.76279073725669|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.85075495628472|-0.86111658908654|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86673312662249|-0.86830608946967|-0.86830608946967|-0.86830608946967|-0.88695124567535|-0.89735849417984|-0.89735849417984|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.69843498956562|0.66326110441818|0.64660369096652|0.64660369096652|0.64660369096652|0.6285596383772|0.61517735798732|0.60158597186291|0.59181774937536|0.57107530129646|0.56900650535954|0.56900650535954|0.55989610127754|0.55287790656761|0.55287790656761|0.55125325654035|0.55028137602282|0.54664601261827|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575|0.54411110861575
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.6247311134682|-2.6247311134682|-2.6297012059275|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6302686665701|-2.6680763666549|-2.677862479148|-2.7159583853987|-2.7221760802034|-2.7468623378281|-2.7720692928636|-2.8839658295672|-2.968295511886|-3.0142172412569|-3.0919080262377|-3.1487867440332|-3.1564298035424|-3.1704775891614|-3.2316417519596|-3.2662685518294|-3.2669650321569|-3.3010722007316|-3.323413513983|-3.3583502623337|-3.3583502623337|-3.359278106347|-3.3597534891138|-3.3730594180436|-3.3799786182875|-3.3799786182875|-3.3799786182875|-3.3899762335347|-3.4277513361559|-3.4441681412178|-3.4751868013229|-3.5057630940374|-3.5130408791475|-3.5130408791475|-3.6317121483411|-3.6607914475959|-3.703657153399|-3.7468412751967|-3.7737125020352|-3.8091249312655|-3.8462498944883|-3.9102776891528|-3.9497531129849|-4.023059098139|-4.0961768541233|-4.1474185424266|-4.178798564851|-4.2353315183186|-4.2703681332826|-4.3137428344356|-4.3758251734427|-4.4164725484508|-4.4277474286443|-4.4947193333712|-4.5541323764685|-4.5723695869317|-4.6298549567185|-4.6759501203919|-4.7410555399154|-4.8456172983618|-4.9729081569746|-5.071008966878|-5.1622320264743|-5.2385912041053|-5.3023235113736|-5.3498041134539|-5.3753379165533|-5.4375975727376|-5.5006638764603|-5.5896263916474|-5.6506963658312|-5.6868846866796|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|5.579288402688|-5.7613460581705|-5.7613460581705|-5.7687177703563|-5.7769085616738|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.6650775825708|5.641752975487|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.6132347134523|5.5741495322047|5.5618328993914|5.5520365177921|5.5283740559475|5.5170822451795|5.5117581762964|5.5009302742598|5.5009302742598|5.5009302742598|5.4912689510684|5.4912689510684|5.4912689510684|5.4752987561072|5.4425539901351|5.4245045638189|5.4243340083581|5.4243340083581|5.4243340083581|5.3703710843702|5.3170789137571|5.297310022854|5.2342333046851|5.1820782045594|5.1820782045594|5.0034203109996|4.9587086922645|4.9587086922645|4.9587086922645|4.9587086922645|4.8874540866215|4.7907457573423|4.7907457573423|4.7313842754904|4.690982366198|4.6583138313488|4.6003487735541|4.5520540773374|4.4639488656766|4.3954987481177|4.3244432293641|4.2549369162174|4.1821521725756|4.1229467619903|3.982163136695|3.87518121743|3.8679793095566|3.8094213512183|3.7938015225465|3.7481126788518|3.6262363066564|3.5613735241238|3.4898595856896|3.3765106783168|3.2672340324473|3.1813711514023|3.1115235344069|3.0278039657955|2.9208932280413|2.8415480189712|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.7819605580761|2.549956307565|2.5182847422084|2.3592052770677|2.2657836623791|2.1936485577296|2.0546094895149|1.9295661450255|1.9295179050088|1.823908730891|1.7737874549259|1.6580971988958|1.5523302127831|1.4981446851086|1.4273829646455|1.388203283984|1.3313369517398|1.2192632826249|1.1214036380892|1.0876707010407|1.0568563466755|1.0048226765016|1.0048226765016|0.96035853262509|0.89317613438064|0.85762483783335|0.85762483783335|0.83236093993287|0.79262325692288|0.74624804907498|0.72583118802373|0.70893173138551|0.70893173138551|0.70893173138551|0.66714634741073|0.64794040548277|0.59326710885843|0.55529682378063|0.50199645801925|0.45944048679034|0.44882277223975|0.43980308675668|0.40589231808872|-0.67699270695938|-0.67699270695938|-0.67699270695938|-0.76943633623138|0.56507073765315|0.45841191681797|0.3999021265526|0.38933570722953|0.32370634421392|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.40556858358402|-0.41507618987581|-0.42452908681522|0.3527454361133|0.3491616050195|0.33740178520937
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.2747902196136|-2.2756607715837|-2.2756607715837|-2.2906111586367|-2.2906111586367|-2.2906111586367|-2.2906111586367|-2.2906111586367|-2.2906111586367|-2.3073457863899|-2.3156582738847|-2.3156582738847|-2.3223981885878|-2.3498867649467|-2.3625130938855|-2.3791811518501|-2.3968679168302|-2.4705477134473|-2.5203308149717|-2.5387009298957|-2.578695407196|-2.5867449472172|-2.6058276836324|-2.6673085363097|-2.7421484955358|-2.7697574263502|-2.7697574263502|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.7733901905669|-2.8076557503424|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8189835145642|-2.8801483395552|-2.8825536837021|-2.9317263088667|-3.0194179969854|-3.0614626706247|-3.0614626706247|-3.0614626706247|-3.0614626706247|-3.1577361491658|-3.2410957710984|-3.3184397901696|-3.3329886424986|-3.3635984381534|-3.3778871784052|-3.4018190182404|-3.4397989949867|-3.5769988917957|-3.6644431908539|-3.7254923934861|-3.7538804340278|-3.7918116436971|-3.8020128526701|-3.8980143642441|-4.0105158196572|-4.1377954070969|-4.1760503523001|-4.2399450664663|-4.2899387285603|-4.3249320371827|-4.3821467143386|-4.4723850071529|-4.5109834737358|-4.5641485128996|-4.6129426596559|-4.7138251858725|-4.7889724128526|-4.9239138092246|-4.963876296596|-4.9951405012125|-5.0037394059493|-5.02598834179|-5.0305146127073|-5.0850718715818|-5.1415522340306|-5.1540985111553|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9130409605414|4.9127676362363|4.8522973981795|4.8404969338242|4.7643481217862|4.7643481217862|4.7460812421906|4.679201189265|4.6395016153492|4.6307795268338|4.5998662028093|4.5001846191374|4.3671214974686|4.3367462066328|4.2818290820294|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.2796752558806|4.244055574322|4.1861172177|4.126936009372|4.093179017134|4.086254338233|4.0412825255574|3.9929808410209|3.9602285791549|3.9100594972144|3.8284826780436|3.7830639442998|3.7245057058822|3.7245057058822|3.7245057058822|3.7245057058822|3.6618865037273|3.6618865037273|3.5702903827374|3.5151560925052|3.3028402088533|3.2351835831945|3.182814993786|3.0538499381004|2.960472228997|2.8487747144623|2.7444163640255|2.4921847140253|2.4241218870945|2.3300800131501|2.2569777884684|2.1691418928793|1.9119910314007|1.772489966543|1.6916832279182|1.6246203262515|1.496744859981|1.3033553635273|1.1782003746203|1.0869171206345|1.0860793918398|1.0860793918398|1.0860793918398|0.99786605106761|0.79662891082157|0.60658769201558|0.4025974460368|0.34744158143518|0.31773740634666|0.31773740634666|0.31773740634666|0.24445826958006|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.1821995172354|0.098999465886361|0.063832736549119|0.04014748228627|-0.018280571886371|-0.10905626180621|-0.10905626180621|-0.14378473470031|-0.17562192606063|-0.18832991812661|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|-0.19060442020007|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12528018098952|0.12182739281215|0.12182739281215|0.11647488070371|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885|-0.15120649052885
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5391206519341|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5753359466105|-5.5848177438874|-5.7103530837319|-5.8153924095654|-5.9215471598863|-6.0139412188265|-6.0638235171341|-6.1486928550958|-6.1707698336971|-6.2352996128282|-6.3464440788914|-6.5521603387914|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.642326769077|-6.6542521150501|-6.6642367896957|-6.6642367896957|-6.6642367896957|-6.6642367896957|-6.6642367896957|-6.6642367896957|-6.6642367896957|-6.6730407672373|-6.6939345153667|-6.7532604041472|-6.780845013236|-6.8203832473744|-6.8215478307083|-6.8215478307083|-6.8215478307083|-6.8389421178318|-6.8599356493924|-6.8732618580896|-6.9402910880069|-6.9725456427446|-6.9750505764077|-6.9961674300377|-7.0351860884764|-7.0557623576167|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8325541194888|6.8245044214429|6.8210548656593|6.8210548656593|6.7889496504609|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7806670706854|6.7618522954633|6.7387247695581|6.7202496146776|6.7080553213333|6.7048829710012|6.7048829710012|6.6620919611195|6.6362134247068|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.6254798192806|6.5949773809454|6.5621971047743|6.3841081633418|6.2734535285995|6.1899482750413|6.1304979350299|6.1077753996551|6.0587530676375|6.0587530676375|6.0587530676375|6.0587530676375|6.0291701493274|6.0205474736739|6.0205474736739|6.0205474736739|6.0205474736739|6.0161638130136|5.9735153371965|5.8983501521388|5.8237224251738|5.6874694460753|5.5410770436264|5.5328634337293|5.4115148468931|5.288905797636|5.2126729601351|5.1951921906435|5.1085467831254|5.0911631336874|5.0779589537191|5.0216209494855|5.0079122211962|4.832680215044|4.7135337343958|4.6483707948025|4.6409676387902|4.5738528652319|4.5131696510457|4.4646330992539|4.3826952795137|4.3826952795137|4.3502170355176|4.1691301168175|3.847366843088|3.6531855104848|3.6463172698996|3.6103524659499|3.490391582739|3.4882127912967|3.4674586490491|3.4655095819741|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4639708475946|3.4055231364434|3.3144700827273|3.3055352881329|3.3055352881329|3.3055352881329|3.2683724115045|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.228724033229|3.2280266755074|3.2039185225135|3.2021316620118|3.1712574001161|3.1591747464966|3.1274164718865|3.0915739450718|3.0578599013515
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.1521203491959|-4.178522650166|-4.2056641222853|-4.2308767903533|-4.2686130193303|-4.2834521100122|-4.2834521100122|-4.2834521100122|-4.3430578890993|-4.4184581628326|-4.4184581628326|-4.4184581628326|-4.4433703412483|-4.4831059100308|-4.5167565215603|-4.54464610296|-4.6010789681089|-4.6697822730422|-4.7647026159896|-4.8645027587296|-4.9545309222938|-5.0198395425745|-5.1150164002255|-5.2282124486318|-5.3222363753176|-5.4169014607377|-5.5228347683954|-5.7019273865011|-5.8805583172139|-6.0105649026562|-6.2263774642601|-6.4649472776668|-6.7119690912318|-6.9388269337627|-7.1941965589493|-7.5283851369189|-7.9016500826198|-8.3157222928292|-8.7628025149512|-9.2798361618439|-9.8425127222714|-10.387402834117|-11.069058949881|-11.848732028993|-12.744035520589|-13.710233889725|-14.766259894003|-15.939372125852|-17.254385673987|-18.649206121748|-20.223506697886|-21.989646391596|-23.940829493961|-26.123282448408|-28.448897220423|-31.036997055268|-34.065468813816|-37.406215365109|-41.039905966849|-45.097534433041|-49.717593898413|-54.803937556609|-60.453264053513|-66.618737812229|13.574903585968|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.7661351253762|3.6516501694006|3.4950557316986|3.4688401886523|3.4688401886523|3.3563503897522|3.2421114548162|3.2421114548162|3.0274293007802|2.8485604063616|2.7593449636682|2.6241610099192|2.4715955841669|2.4078006731281|2.3555284856435|2.3264483079509|2.2407758616956|2.1805010795098|2.1609456671059|2.1464118309352|1.9630129544308|1.8088200984586|1.6893833145156|1.5673149012475|1.5089888001978|1.3053486772708|1.2089706933424|1.1566341757691|1.0668435229103|0.99321498619633|0.94396105460676|0.86526233015626|0.71370818944076|0.65912013949398|0.60502239069943|0.57474708448521|0.51441346153807|0.38312605404402|0.29619561724691|0.19952208333584|0.19952208333584|0.19952208333584|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.17531660999729|0.11610178876667|0.11514088432821|0.10207319337828|0.10051695780973|0.10051695780973|0.10051695780973|0.10051695780973|0.072102198192584|0.058203306143065|0.058203306143065|0.043087006547471|0.033179997777961|0.032672206699874|0.014608012735873|0.0014255724019797|-0.0023882654897598|-0.0035980655741036|-0.011081192945038|-0.018506881599729|-0.022425161105989|-0.022425161105989|-0.023500174066093|-0.038416867212749|-0.049879859174066|-0.062616516908863|-0.06576835144544|-0.084659295821456|-0.096276916280531|-0.096276916280531|-0.10864122949651|-0.10864122949651|-0.16260138642579
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||11.5641673244|-13.290153380129|-13.541221587628|-14.151710263855|||||||||-14.708518337284|-15.535648515774|-15.535648515774|-15.535648515774|-15.535648515774|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-15.918119019565|-17.530934512943|-17.966953264707|-18.909038953244|-19.741115813188|-20.188383002257|-20.188383002257|-20.913025638766|-21.18625736495|-21.18625736495|-21.202696485211|-21.407860299934|-21.647614926087|-22.028502643095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.920327729664||||||||21.877030870078||21.828923248315||||||21.775470335245|21.716078209612|21.650086958909|21.576763347016|21.495292667136||21.404769689491||21.340363952816|21.340363952816|||21.340363952816|21.340363952816||21.340363952816|21.340363952816||21.340363952816|21.340363952816|21.340363952816|21.340363952816|21.340363952816|11.125403851603|9.607115024035|9.4084609809902|9.4082901547779|9.1303227820253|8.8031363926834|8.4818180890553||8.3592424228978|8.2952697360066|8.172521812336|8.0061353915448|7.88848333817|7.8260926191594|7.612325344327|7.5189202364616|7.5189202364616|7.2521335875913|7.1123706804298|7.0537452418035|6.9241616415123|6.7859113820865|6.7859113820865|6.7859113820865|6.7859113820865|6.7332349230265|6.7235942868629|-6.6182282204717|6.6464131413467|6.6460145908999|6.5255718715111|6.3750797385551|6.3245328393885|6.2239254809429|6.0732504368942|5.7625005511356|5.7016673383793|5.6207415591435|5.4997129452181|5.2985696275976|5.227299420916|5.1976540030802|5.1976540030802|5.1962822214061
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.6650982068989|-2.6650982068989|-2.6650982068989|-2.7361091692153|-2.8553435359734|-2.8599228925363|-2.8599228925363|-2.8599228925363|-2.943303234804|-3.0913646303154|-3.1294053221784|-3.137450340174|-3.2927781771536|-3.4633646354538|2.7445211167059|2.7445211167059|2.7445211167059|2.7424123811415|2.6835138850401|2.5880153370114|2.3131280819808|2.306697902882|2.0857200200954|2.0123555324253|1.9145615787171|1.667179607778|1.1281995170968|0.59433281351655|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.376539476683|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.4662141975092|-1.9676824638498|-2.2483415547623|-3.2270461589775|-3.4620949403972|-3.4620949403972|-3.4620949403972|-3.4620949403972|-3.5157721458244|-3.6604135498258|-3.7321261283261|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7432043591171|-3.7977270725734|-3.8973634114273|-3.9971260086703|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.532730057724|3.5182556872983|3.4832839441983|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9124595665318|-3.9248440688828|-4.0414378318499|-4.1435975402937|-4.23471955131|-4.2945772019857|-4.4185302751852|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.5899238636599|-4.6239154924404|-4.6765170483071|-4.6936299964541|-4.7292555355092|-4.764839545782|-4.8774885247102|-4.9717943018296|-4.9717943018296|-5.0707715954624|-5.1217460859973|4.5557773634775|4.5557773634775|4.5557773634775|4.5557773634775|4.5454194860307|4.3724315083871|4.3724315083871|4.3162018896087|4.241501900989|4.1436133091518|4.0680148540679|4.0253393810403|4.0253393810403|3.6827104799627|-4.4653247235244|-4.4653247235244|-4.4653247235244|-4.8611385025388|3.970061195321|3.970061195321|3.970061195321|3.8267901080925|3.6909335076896|3.5347594353984|3.4853437844725|3.393467487108|3.393467487108|3.1932971755789|3.1377557550593|3.1377557550593|3.0775070453774|3.0775070453774|2.8691746156625|2.5348605757744|-3.4298422078495|-3.4298422078495|-3.4298422078495|-3.5417690387704|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.5642391493199|-3.6165434310036|-4.098048191291|-4.1235318384788|-4.1235318384788|-4.1235318384788|-4.8514242792815|3.9282970309883|3.9282970309883|3.6905521684917|3.1490026242239|2.8252807200731|2.7365340856248|2.7359616996249|2.7359616996249|2.6375130019144|2.549070049387|2.482911243551|2.3514013450599|2.2212791355955|2.0904768873704|1.9925854393125|1.8226505063508|1.6896672538622|1.5511301812976|1.3880335752002|1.2373150988676|1.207350106621|0.98744461446361|0.79838283756658|0.68003654920706|0.61520724653811|0.30489695469109|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.20314791210681|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14813983648473|0.14776648149948|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|-0.2324554857027|0.14099848781256|0.14099848781256|0.14099848781256|0.14099848781256|0.1167882521362|0.1167882521362|0.084209171093266|0.061510185159757|0.047511319327702|0.017234797771165|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.070325230018174|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073820345048568|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.073822808862975|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.076287922405791|-0.082264357715392|-0.084904842185797|-0.094949824854531|-0.096610915461955|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196|-0.10081321356196
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7165227853133|-2.7554697883211|-2.9396886176624|-2.9834873485077|-3.1059302806312|-3.1462559831865|-3.2575622148786|-3.4457448997285|-3.4457448997285|-3.4457448997285|-3.4457448997285|-3.4457448997285|-3.5492165395713|-3.5970184084548|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.3287604952988|-4.803247329769|-4.803247329769|-4.8171942449615|-4.8171942449615|-4.8933267678639|-4.8933267678639|-4.8933267678639|-4.8933267678639|-4.8933267678639|-4.8933267678639|-4.8933267678639|-4.9119186098731|-5.0935537691662|-5.0935537691662|-5.3189086241007|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|3.1994273239768|2.3013610465042|2.3013610465042|2.195678867975|2.1850322375464|1.9468237512111|1.9468237512111|1.7898041399319|1.7532824843018|1.7103692788645|1.5696060775092|1.5696060775092|1.5696060775092|1.5696060775092|1.5696060775092|1.5169456547634|1.5169456547634|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4311862031895|1.4037823911826|1.4037823911826|1.4037823911826|1.401563948649|1.3343195579889|1.3343195579889|1.0182031302838|1.0182031302838|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.82499373648203|0.61099314130718|0.52049452480188|0.52049452480188|0.43260509235452|0.3495094332527|0.3495094332527|0.2203330634006|0.2203330634006|0.2203330634006|0.2203330634006|0.057314514889558|-0.11798389777625|-0.34640597800517|-0.34640597800517|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.3648203628368|-0.54880039748293|-0.67838094047334|-0.67838094047334|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.3735706110327|-0.41063401318574|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.49622866231929|-0.5423651807422|-0.55604463737481|-0.6204625180017
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.052231484615122|0.026368296768173|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.028960616244235|-0.18940069455058|-0.22994529666725|-0.22994529666725|0.14806079464684|-0.45391260650079|-0.45391260650079|-0.45951402398526|-0.48396001825266|-0.50101111740462|-0.53084568580645|-0.55643966518792|-0.58354407408671|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|-0.6499516025757|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|0.24194825308725|||0.24194825308725|0.23172029540721|-0.40236632541613|-0.44851814062283|-0.49479793923746|-0.54388660046403|-0.58398512174624|0.36261195211409|0.36261195211409|0.36261195211409|0.36261195211409|0.36261195211409||||0.36261195211409|0.35534660980435|0.34921846307352|0.34379828215788|0.32876180150686|0.32876180150686|0.32876180150686|0.32876180150686|0.32876180150686
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14.782701857394|-14.851946653598|-14.88428627914|-14.88428627914|-14.892984834709|-14.903963072553|-14.903963072553|14.883335810809|14.883335810809|14.860367746888|14.860367746888|14.840575345952|14.83186142599|14.817902010408|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.907081993199|-14.995702116331|14.835164502108|14.827071351965|14.802579477054|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.799493059365|14.776992940073|14.681658690908|14.623537745452|14.603596809149|14.544774879615|14.509194495061|14.468938220186|14.404042310894|14.331380441653|14.278200338138|14.226000412584|14.209996474134|14.209996474134|14.209996474134|14.112773643983|13.703081434581|13.527923656408|13.463859002793|13.377454829442|13.316838662081|13.278987531588|13.211653105335|13.100892296452|12.964818387502|12.964818387502|12.964818387502|12.964818387502|12.948965078453|12.58496099695|12.393290214897|12.330877866083|11.955309061798|11.328343078597|11.29649281182|11.207880493426|11.133422635688|11.071803223969|10.994558373956|10.911954023074|10.852436815308|10.852436815308|10.848537445132|10.848537445132|10.848537445132|10.606541898586|10.602101832339|10.366152393731|10.366152393731|10.366152393731|10.328724821312|10.309360883747|-10.432585213778|-10.432585213778|-10.432585213778|-10.432585213778|-10.432585213778|-10.492057169569|-10.492057169569|-10.492057169569|-10.492057169569|-10.492057169569|-10.521686451443|-10.521686451443|-10.521686451443|-10.637207235239|-11.006119265978|-11.008465889234|-11.148962156793|-11.19862444403|-11.231804768269|-11.269227363473|-11.311141175038|-11.344601598058|-11.378223806259|-11.442412306788|-11.442412306788|-11.493569084806|-11.639854957442|-11.989273234624|-11.989273234624|-11.989273234624|-12.087970703198|-12.169467362379|-12.242074816994|-12.260971803987|-12.289968988989|-12.318631514017|-12.386257445486|-12.429952766797|-12.492502797866|-12.519225717942|-12.560695358294|-12.861217017723|-13.001018890355|-13.086687918741|-13.133652974321|-13.175614252304|-13.208460532532|-13.232733738539|-13.269815246394|-13.373310316378|-13.373310316378|-13.373310316378|-13.373310316378|-13.406955600639|13.757660202561|13.734455484348|13.700173530532|13.693355000985|13.693355000985|13.693355000985|13.674338725952|13.648599151933|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.684156431224|-13.690871961649|-13.690871961649|-13.698635533712|-13.702520521446|-13.702520521446|-13.702520521446|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.70557796116|-13.711753226599|-13.764720323745|-13.764720323745|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.775201775643|-13.784224168032|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|-13.78836394902|14.045928408084|13.129346744102|13.129346744102|13.129346744102|12.993940927234|12.890267162021|12.811741489499|12.76137939463|12.754699611773|12.716554694827|12.566894272363|12.446216083672|12.375962285097|12.284902603423|12.227558117217|11.634676598111|11.634676598111|11.353752346612|11.14344689115|11.055330506786|10.964088960736|10.924432326521|10.850869444968|10.696965460382|10.501684193701|10.345093520582|10.230048426987|9.0154428051587|9.0119362458781|9.0119292057439|8.9878100065041|8.728233724573|8.5050928391116|8.3630477893239|8.2548863079687|8.1550965470892|8.1511068523838|7.619785275825|7.1077613728666|7.0065127100574|6.918236145932|6.1253179019894|5.7616865045722|5.6006517815254|5.4504463062972|5.4417183516523|5.3221869863957|5.2634466447322|5.2634466447322|5.1955519294174|5.0241686608429|4.8447986737484|4.7843316280836|4.7333686047124|4.1867431461068|4.0997701816263|3.8976331212457|3.7327592348981|3.640176955851|3.5878076597409|3.5322862647591|3.4827626703644|3.3540695506626
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.3921006005795|-7.4090007192328|-7.4388894379619|-7.50043281587|-7.53325877225|-7.6263985902688|-7.6409985523115||-7.6888872496166|-7.759874965513|-7.8315276854174|-7.9033639953022|-7.9815157304742|-8.06057277107||-8.0839698092116|-8.146336928531|-8.146336928531|-8.146336928531|7.3984516869917|-7.7965271162944|-7.842252246534|-7.8713911815873|-7.9393237480842|-7.9931373474028|-8.0264041832231|-8.0264041832231|-8.1048936238049|-8.1715484846697|-8.4928317322847|8.0135207425094|-8.308310507565|-8.3819487150876|-8.3819487150876|-8.3819487150876|-8.4562327312796|-8.4562327312796|-8.5419249454437|-8.6571393453742|-8.709599173032|-8.8445540666169|-8.9589491684775|-8.9999431856849|-9.1354930939915|-9.2088808022873|-9.8354234124705|9.5321961083363|-9.0281145662786|-9.1990165280768|-9.2494625037984|-9.3316250847529|-9.418472507127|-9.4649693463995|-9.5949661438945|-9.7177403442598|-9.8063782577753|-9.9026423433357|-9.9773801144553|-10.039866745096|-10.087745664026|-10.087745664026|-10.087745664026|-10.118607041466|-10.248451653706|-10.401613491097|-10.41734829801|-10.474831696546|-10.633146308303|-10.647032559212|-10.647032559212|-10.652257932884|-10.664175366541|-10.679639232579|-10.681821439468|-10.707579292416|-10.821754629479|-10.890838922246|-11.015932044701|-11.043257776582|-11.081953436891|-11.256614321647|-11.27734975702|-11.315388466323|11.565624103055||-11.187254411809|-11.187254411809|-11.19393816433|-11.19393816433|-11.19393816433|-11.19393816433|-11.19393816433|-11.199931255553|-11.223988399061|-11.223988399061|-11.228197891756|-11.228197891756|-11.228197891756|-11.228197891756|-11.253577670988|-11.253577670988|-11.337873706033|-11.337873706033|-11.392082171099|-11.453424087781|-11.484793637212|-11.484793637212|-11.484793637212|-11.504215105834|11.770872583585|11.282435299679|11.282435299679|-11.301067261876|-11.301067261876|-11.335552507551|-11.335552507551|-11.335552507551|-11.425057947538|-11.432286646523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.447526544523|-11.504179229723|-11.504179229723|-11.504179229723|-11.542111587768|-11.542111587768|-11.542111587768|11.811875766907|11.808861991204|11.805513351535|-11.387207488909|-11.411120014297|-11.411120014297|-11.414577780947|-11.418419743892|-11.432688820491|-11.437431984621|-11.496035449458|-11.500039384048|-11.504488200259|-11.576098250363|-11.578998034766|-11.60888634078|11.588041430733|11.588041430733|-11.50550966128|-11.529455130457|-11.540505666599|-11.623894765493|-11.624327529931|-11.648524534411|-11.571638677178|-11.54817909923|-11.492023206123|-11.177752044059|-11.01249829679|-11.027224101963|-10.863083691131|-10.806573714668|-10.783807182914|-10.755769728945|-10.594700708073|-10.595803307508|-10.595803307508|-10.563551744913|-10.437164693966|-10.312039262835|-10.248844695551|-10.200172344333|-10.142133069767|-10.142133069767|-9.9565192055555|-9.8049789190456|-9.8466904163178|-9.6436780823804|-9.4459134325344|-9.3945407619124|-9.3049555100726|-9.1756055313429|-9.0737716403183|-8.9769205819041|-8.7323105323678|-8.6685434460236|-8.6705074178297|-8.6105480340765|-8.4332800808167|-8.3096885744493|-8.2292349003244|-8.1419610819896|-7.9967102649389|-7.7297665407726|7.5969257828848|-7.5878600547427|-7.4512665592173|-7.399703731963|-7.2992178700269|-7.1719799282484|-7.0566889707322|-7.0147902232547|-6.893566266018|-6.8782596683967|6.749711608835|-6.532542864539|6.4054230045117|6.3645769764148|6.3456410223867|-6.3081766968937|6.1498037040265|6.0775594910021|6.0250663978121|5.9292175777485|5.9292175777485|5.8457973806648|5.8119968671035|5.6577742120107|5.5230828413786|5.5078695757987|5.4420773700213|5.3356416176133|5.2184905421262|-5.4972119211627|-5.4792091449684|-5.3775450829459|-5.2838386293039|-5.1746237812456|-5.1270848845976|4.9110921517735|4.8689075811977|4.8565642418988|-4.8489333476393|-4.8489333476393|-4.8812500828876|-4.8812500828876|4.8618747060561|4.8187497263776|4.7252778085985|4.611419628386|4.5371327381711|4.4023696031152|4.3270776631632|-4.1588026282745|-4.1914848807365|-4.1914848807365|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661|-4.2156393759661
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-4.7584199652912|-4.7584199652912|-4.7584199652912|-4.7584199652912|-4.7584199652912|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.7852514574084|-4.931668421643|-4.9950757523566|-5.033250996381|-5.0920566418766|-5.1931738168|-5.2654243994641|-5.2654243994641|-5.3820826796346|-5.5059170521401|-5.5059170521401|-5.5191299426448|-5.6628666175617|-5.7099630052528|-5.8154588203387|-5.8471763377672|-5.9726961459589|-6.0728843836732|-6.086480782938|-6.086480782938|-6.1030342297554|-6.2496490430832|-6.27460993131|-6.379122266063|-6.398453261245|-6.398453261245|-6.4386705842159|-6.5001893271496|-6.5717016727352|-6.5717016727352|-6.5717016727352|-6.5717016727352||-6.5717016727352|-6.5717016727352|-6.5717016727352|-6.6176129690688|-6.6176129690688|-6.659681200085|-6.7409583245505|-6.7409583245505|-6.8188979796556|-6.8668792663394|6.5090927192681|6.5090927192681|6.5090927192681|6.5090927192681|6.3611584050913|6.2361204208554|6.0920783746708|-6.413543786104|-6.413543786104|-6.413543786104|-6.413543786104|-6.413543786104|-6.413543786104|-6.4447707484116|-6.4711342729849|-6.4790934365902|-6.5368261383544|-6.5811942800441|6.0719182228146|6.0339093180826|6.019912822297|6.019912822297|5.8811252727009|5.6948057428441|5.5973183844064|-5.9233535111799|-5.9233535111799|-5.9233535111799|-6.0135592686748|-6.0584545916557|-6.1496720387141|-6.1812419128244|-6.1812419128244|-6.1812419128244|-6.1886020183369|-6.2775863145803|-6.2775863145803|-6.2775863145803|-6.2775863145803|-6.2775863145803||-6.2977627620669|-6.404736424549|-6.4527625784427|-6.4625897536492|-6.4625897536492|-6.4928217872222|-6.5310242953388|6.182372641901|6.182372641901|6.182372641901|6.182372641901|6.182372641901|6.166135526149|6.166135526149|6.166135526149|6.166135526149|6.1310393020494|6.0677657839306|6.003623393892|6.003623393892|6.003623393892|6.003623393892|6.003623393892|5.8894036028016|5.8894036028016|5.8894036028016|5.8894036028016|5.8894036028016|5.8894036028016|5.8894036028016|5.8638928171913|5.831047349166|5.7012750892629|5.5611386860731|5.4801961302907|5.4801961302907|5.3795511590277|5.3374458271965|5.3099395388481|5.1444329811596|5.1095366294144|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|5.0668121108966|4.8376247893392|4.6595940866535|4.5622599697185|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.5103458340651|4.3468285330674|4.2120873672588|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7667234217065|3.7138036130686|3.6617819334422|3.4940910897161|3.4178788222102|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3689334793564|3.3560816362695|3.135657265804|2.1754525270967|-3.1340383074699|-3.1340383074699|-3.1340383074699|-3.2098202994596|-3.2140620568077|-3.2140620568077|-3.2734023309064|-3.8087804423782|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.3603432946945|2.2881592173868|2.2635102426005|2.0761225262166|-2.3585021276041|-2.3585021276041|-2.3585021276041|-2.4359468109921|-2.4403047423691|-2.4403047423691|-2.4725608142582|-2.5084008941349|-2.5332231002049|-3.1874700472307|3.2728110501555|3.2695016913694|3.2695016913694|3.2695016913694|3.2695016913694|3.2605574454513|3.2506193944312|3.2395771155199|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1913671325628|3.1559635081759|3.1232928080549|3.0986586856831|3.0829540941438|3.0721712082978|3.0601902240246|3.0468780192765|2.9670866234471|-3.1710147876023|-3.1869609376323|-3.240350836934|-3.240350836934|-3.240350836934|-3.2537231648645|-3.2685813070096|-3.2984337837065|-3.2984337837065|-3.3715930813512|-3.4017700744957|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.4115966706264|-3.435385230381|-3.4548725852245|-3.4809695359594|-3.5071846389632|-3.5071846389632|-3.5096496237495|-3.5275203225036|-3.5275203225036
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-4.709990888911|-4.7623787788081|-4.8152540157821|-4.9331157152946|-4.9724064342507|-5.0097607202893|-5.0097607202893|-5.0292341253897|-5.046986594335|-5.046986594335|-5.0610018631752|-5.0610018631752|-5.0925639054579|-5.0925639054579|-5.0945157101201|-5.1039205836719|-5.1039205836719|-5.1313735812188|-5.1313735812188|-5.1313735812188|-5.1313735812188|-5.1525263090135|-5.2402514372933|-5.2941682244526|-5.3731312382207|-5.406145955455|-5.4505511934356|-5.5100013343048|-5.5647235808054|5.3756248732213|5.3756248732213|5.3756248732213|5.3756248732213|5.3756248732213|5.3449163723658|5.3184070375971|5.3172938222987|5.3172938222987|5.3172938222987|5.3172938222987|5.3172938222987|5.316270840974|5.2656900759222|5.2413222122724|-5.4929382639498|-5.4929382639498|-5.4929382639498|-5.4929382639498|-5.4929382639498|-5.5168138422336|-5.5168138422336|-5.5168138422336|-5.5168138422336|-5.5168138422336|-5.5168138422336|-5.5168138422336|-5.654848619497|-5.8823317644731|5.6008183487973|5.6008183487973|5.5799981410515|5.5799981410515|5.5788315198169|5.4813126349169|5.4064583009832|5.3731762244031|5.3415845846385|5.3154273535643|5.2113083761968|-5.541708805773|-5.541708805773|-5.541708805773|-5.541708805773|-5.756176368631|-5.9214183403795|-6.0490203514966|5.7993638320135|5.7993638320135|5.7740153784407|5.7409617100438|5.6727351782808|5.6217612290923|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.575680844879|5.566867635091|5.4758528575189|5.3840031474704|5.3578528201622|5.3578528201622|5.3578528201622|5.3123362369054|5.1706510988334|5.0873347617365|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.6819783885852|-5.9341982690908|-6.3554424012609|5.8114213696958|5.8114213696958|5.8114213696958|5.7272456742924|5.6041064370121|-6.1038271252199|-6.1038271252199|-6.1038271252199|-6.1038271252199|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.1409467369966|-6.147774130178|5.7397773378482|5.7397773378482|5.7397773378482|5.7397773378482|5.6883640149556|5.5487376693578|5.4658196506337|5.3969661987971|5.3963467701161|5.3963467701161|5.3963467701161|5.3963467701161|5.325218318114|5.1320204715037|4.8053559705178|4.7066178238568|4.6052422695886|4.466935759731|4.3015397720291|4.1845997630174|4.0731109577876|3.9576786578211|3.9016430709663|3.8439366126395|3.7767931529165|3.7767931529165|3.7767931529165|3.7193259208601|3.6004175576017|3.5266305244019|3.4678670869989|3.3899225301877|3.3899225301877|3.3899225301877|3.3899225301877|3.3340251785004|3.1811390035113|3.0625431529637|2.9867702051396|2.7384668637641|2.6541855522138|2.4917061669012|2.1678957124971|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.9420246159545|1.8621940387081|1.5663266858338|1.522029614104|1.3631995515174|1.2146105916573|1.191122959198|1.1677748742438|1.1677748742438|1.1677748742438|1.1319164901681|1.0149627559392|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.99932099514326|0.91218999947796|0.81235048295716|0.81235048295716|0.81235048295716|0.79594497351358|-1.048334048956|-1.048334048956|-1.048334048956|-1.1045378432996|-1.1890420335671|-1.2671022137162|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.333726631921|-1.3347518569027|-1.3527797930544|-1.3884775697197|-1.4233084452379|-1.436064913563|-1.4424609836517|-1.4549566702245|-1.4606740956172|-1.5261379220601|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886|1.1786492887886
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9296703000461|-2.9340781524882|-2.9389757663128|-2.9444175594512|-2.9504639962717|-2.9571822594056|-3.0946469914526|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|3.064061700648|-3.0871537666123|-3.0885041798265|-3.0900046389535|-3.0916718157613|-3.0935242344366|-3.0955824774091|-3.1328693806667|-3.147077076914|-3.147307865357|-3.1475642969604|-3.1478492209642|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1644256097242|-3.1660284446527|-3.1678093723511|-3.1697881809048|-3.1719868570757|-3.1744298305988|-3.1771442456245|-3.1801602623197|-3.1835113919811|-3.1872348693826|-3.1913720664954|3.2389234542876|3.2389234542876|3.2388038370377|3.2386709289823|3.2385232533651|3.238359169346|3.2381768537693|3.2379742809062|3.2377491999473|3.2374991099929|3.2372212322658|3.2369124792357|3.2365694203133|3.236188243733|3.2357647141992|3.1652941925856|3.164771316618|3.1641903433207|3.1635448174347|3.1628275664504|3.1620306209122|3.1611451258698|3.1601612424893|3.1590680387332|3.1578533678932|3.1565037336264|3.1550041399967|3.1533379248525|3.1514865746924|3.1494295189589|3.1471439014772|3.1446043264976|3.1417825765202|3.1386472987676|3.1351636568202|3.1312929435453|3.1269921510177|3.1222134926537|3.1169038722492|3.111004294022|3.1044492071029|3.0971657771928|3.0890730772926|3.0800811885147|3.0700902009837|3.058989103727|-3.1233455250744|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|3.1626911159073|2.9318789901242|2.9309766493357|2.9299740484596|2.9288600474862|2.9276222686268|2.9262469587831|2.9247188367345|2.9230209233471|2.9211343529168|2.9190381635497|2.9167090642529|2.9141211761454|2.9112457449149|2.9080508213254|2.9045009062259|2.9005565561154|2.8961739448815|2.8913043768438|2.8308936789337|2.8065485109558|2.8039427984279|2.8010475622859|2.7978306332393|2.7942562676318|2.7902847502903|2.7858719532441|2.7809688454149|2.775520947827|2.7694677282849|2.7627419287937|2.7552688182479||2.7469653620859|2.7377392996836|2.7274881192367|2.7160979187401|2.6134422262412|2.5693802789297|2.5604225215478|2.55046945779|2.5394104980592|2.527122765025|2.5134697283202|2.4982996875372|2.3814440628254|2.3293822761336|2.3159803015169|2.3030363544499|2.3030363544499|2.3030363544499|2.3030363544499|2.3030363544499|2.2800403948929|2.2544893287184|2.0212213226015|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|-2.1232357646949|1.8936268128811|-1.8170812618006|-1.8178680750251|-1.8187423119413|-1.8197136862926|-1.8207929911274|-1.8319922687895|1.8233419919139|1.8226022084693|1.8217802268642|1.8208669139696|1.8198521218645|1.8187245750811|1.8024717000222|1.7960796518564|1.7956440629164|1.7951600752053|1.7946223110819|1.7940247953891|1.7933608890639|1.7926232153692|1.7818035874674|-1.7824403937317|-1.7827115517696|-1.7830128384785|-1.7833476014884|-1.7837195603882|-1.7841328480547|-1.7845920565731|-1.7851022882601|-1.7856692123568|-1.7862991280198|-1.786999034312|-1.78777670797|-1.7886407898123|-1.7896008807481|-1.7906676484546|-1.7918529459063|-1.7931699430748|-1.794633273262|-1.8112591813871|1.8019341284623|1.8010379268715|1.8000421473261|1.7989357256091|1.7977063681457|1.7963404154086|1.7948226901452|1.7931363287414|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597|1.7879926858597
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.0473574545043|-4.1602304275452|-4.2082559196617|-4.2207975142858|-4.2207975142858|-4.301608482297|-4.3600648413055|-4.4878205706005|-4.4878205706005|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|4.0357093350128|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.9062114709202|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.8445164371484|3.7709070498141|3.7546189951006|3.744131980903||3.6364802371208|3.6346530561373|3.6346530561373|3.6346530561373|3.6346530561373|3.6264480357618|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.6170275973116|3.5136389171678|3.5136389171678|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.4664000226312|3.2829998547559|3.2544164717998|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1846209630942|3.1043289883905|3.0735619602289|3.0735619602289|3.0735619602289|2.9402631187534|2.6256336724434|2.6256336724434|2.5219261818102|2.4642791144242|2.3127546036895|2.1911161834063|2.1357401404185|1.9553224812396|1.6926639224034|1.5248764251053|1.2193072078823|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.94659730510255|0.69494155729633|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.45711465550538|0.34459962528145|0.2723885010922|0.12168165834348|-0.013631558069472|-0.16864612990937|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.23576569287728|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446|-0.18711780564446
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8175043870673||||||||-2.8192270916552||||||||||||||||-2.821141207864||-2.8232680036515|-2.8256311100821|-2.8282567838938||-2.8311741992402|||-2.8344157718473||-2.8380175191885|-2.8420194606787|-2.8464660623346||-2.851406730841||-2.8568963625149|-2.8629959532636|-2.8697732763177|-2.8773036352668||-2.8856707007657|-2.8908526935414|-2.8908526935414|-2.9007252099597|-2.9116946726468|-2.9238829645212|-2.9374255110484|-2.9524727849676|-2.969191978211|-2.9877688595927|-3.0084098389056||-3.0313442603644|-3.0568269508742|-3.0851410514406|-3.116601163181|-3.1515568428927|-3.1903964870167||||-3.2335516471545|-3.2815018250854|-3.3347798005642|-3.3939775510962|-3.4597528294651|-3.5118364444406|-3.6185404714645|-3.7155449982817|-3.9667166070071|-4.1263518284788|-5.2344464009592|4.5616707332058|4.3274674158541|4.2215191767445|4.1642435309877|4.1477703515677|4.0796894435517|3.8712659549307|3.8376291539482|3.7157545118654|3.1840051709639|2.6087279649826|2.5913088291058|2.5256764854733
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-36.903579997782|-36.903579997782|-36.903579997782|-36.903579997782|-37.795367028718|-38.661518073088|-39.13354126613|-39.13354126613|-39.278043923562|-39.624605163143|-40.602172834129|-41.041303191418|-42.005802880462|-42.005802880462|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.734251541236|34.507667058418|34.431631611133|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|34.245461407004|33.436234304969|31.277534219422|31.277534219422|31.277534219422|31.277534219422|31.277534219422|31.277534219422|31.277534219422|31.277534219422|31.169388619958|31.169388619958|29.801099609333|29.277451962287|29.277451962287|29.277451962287|29.277451962287|29.277451962287||29.277451962287|28.384446534906|27.467607296611|27.193117341625|26.422465652479|||16.922682596857|11.928202339471|9.0958365295335|8.8185633759991|8.8185633759991|8.8185633759991|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|6.7382233920236|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|4.3684226179372|0.64785863561217|0.64095435322196|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|0.013501607823379|-0.97057262829791|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.338746427394|-15.698224372453|-15.698224372453|-16.21013781184|-17.887986730139|-19.49070721048|-20.307396680976|-20.897163054309|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-21.436471463399|-22.144469209464|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.465486619544|-22.688763192044|-22.94838913397|-22.94838913397|-22.94838913397|-22.94838913397|-22.94838913397|-23.115210092907|-23.15398809433|-23.15398809433|-23.15398809433|-23.841597366333|17.247999191284|-17.247999191284
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-24.918425266916|-25.422249786251|-25.763389260894|-25.956321247558|-26.217912576971|-26.302679483954|-26.366312072083|-26.529679560446|-26.742865641672|-27.201073840546|-27.433192786561|-27.520102987671|-27.555781481426|-27.677867383604|-27.865075079208|-28.00741774904|-28.115685646924|-28.191748492993|-28.191748492993|-28.230498173807|-28.749543844229|-28.749543844229|-28.749543844229|-28.998937168127|-29.321041679389|-29.860824161113|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-29.970829153145|-30.801350782366|-30.801350782366|-30.801350782366|-30.801350782366|-31.166501255004|-31.6661118613|-32.398457326968|-32.752293739888|-32.752293739888|-33.809214868118|-34.814683373294|-35.430204002418|-35.66189330635|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.234180675611|-36.245735210972|-36.245735210972|-36.507601547241|-36.507601547241|-36.507601547241|-36.507601547241|25.986000061035|-25.986000061035|-25.468000411987|-24.687000274658|-25.559000015259|25.280000686646|-25.288000106812|-25.288000106812|-24.371999740601|-23.370000839233|-25.572999954224|-22.972999572754|-25.107999801636|-25.038999557495|-25.364000320435|-26.490999221802|-26.287000656128|-25.420000076294|-23.611000061035|-27.253999710083|-27.249000549316|23.139999389648|-23.481000900269|-23.481000900269|-24.923000335693|-24.923000335693|-25.333000183105|-25.892999649048|-22.278999328613|-22.291999816895|-22.236000061035|-22.271999359131|-22.271999359131|-22.645000457764|-22.645000457764|-23.139999389648|-23.139999389648|-23.903999328613|-23.903999328613|-24.798999786377|-24.798999786377|-25.229999542236|-25.344999313354|-25.073999404907|-22.291999816895|-22.142000198364|-21.833000183105|-21.375|-21.909999847412|-21.099000930786|-22.406000137329|-21.989999771118|-22.649000167847|-22.649000167847|-23.037000656128|-23.148000717163|-20.861000061035|-22.95299911499|-23.42200088501|-20.440999984741|-19.885000228882|-19.33099937439|-19.968999862671|-19.968999862671|-20.913999557495|-21.163999557495|-21.128000259399|-21.763999938965|-21.763999938965|-18.945999145508|-17.701999664307|-16.871999740601|-16.486999511719|-18.018999099731|-18.018999099731|-18.983999252319|-19.54400062561|-17.540000915527|-20.413999557495|-19.636999130249|-19.923999786377|-19.597999572754|16.219999313354|-16.840999603271|-16.840999603271|16.093000411987|-17.040000915527|-17.040000915527|-18.006999969482|-18.006999969482|-17.510000228882|-17.246999740601|-15.619000434875|-15.609000205994|-15.706999778748|-15.706999778748|14.854000091553|-15.317999839783|14.696999549866|-15.748999595642|-15.748999595642|-16.16900062561|15.559000015259|-15.6890001297|-15.6890001297|15.46399974823|-15.562999725342|-15.562999725342|-15.458999633789|-15.413000106812|-15.413999557495|-15.026000022888|-14.937999725342|-14.446000099182|-13.529000282288|-13.402000427246|-13.529000282288|-13.184000015259|-13.185000419617|-12.644000053406|-12.822999954224|-11.934000015259|-15.376000404358|-15.376000404358|-13.147999763489|-12.480999946594|-11.861000061035|-11.267000198364|-11.385000228882|-11.444000244141|-11.380999565125|-11.401000022888|-11.371999740601|-11.435000419617|-11.435000419617|-11.875|-11.875|-12.258999824524|-12.258999824524|-12.47200012207|-12.47200012207|-12.479000091553|-12.519000053406|-12.468000411987|-12.435000419617|-12.413000106812|-12.390999794006|-12.295999526978|-12.376000404358|-12.354999542236|-12.496999740601|-12.496999740601|-13.163999557495|-13.163999557495|-13.498999595642|-13.498999595642|-13.63300037384|13.425000190735|-13.437999725342|-13.437999725342|-13.407999992371|-13.190999984741|13.137000083923|-13.220000267029|13.206999778748|-13.220000267029|13.161999702454|-13.177000045776|-13.177000045776|-13.454000473022|-13.454000473022
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.019904201793||||||||-16.019904201793||-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|-16.019904201793|15.694549488174|15.555055643836|15.477839975135|15.4476001843|15.402889051281|15.328209919226|15.229677300202|15.140196964196|14.816885971418|14.551720019988|14.551720019988|14.551720019988|14.551720019988|14.551720019988|14.551720019988||-14.798089057414|-15.05343239198|15.162852685873|14.486503408158|14.320806718418|14.320806718418|12.505340285377|12.383711544757|11.126346393961|11.107051527653|11.085612787311|10.686791964708||-7.3146759974315|-7.31630664262|-7.3181184706073|-7.3201316128153|-7.3223684374909|-7.3248537982416|-7.3276153101868|-7.3306836567926|-7.334092930799|-7.3378810130284|-7.3420899932832|-7.3467666380108|-7.3519629099303|-7.3577365453965|-7.3641516959144|-7.3712796409344|-7.3791995798455|-7.3879995119689|-7.3977772143282|-7.4086413280608||-7.4207125655414|-7.4341250516311|-7.4490278139529|-7.4655864387549|-7.4839849107571|-7.5044276574262|-7.5271418203919|-7.5304217650087|-7.5304217650087|-7.5779806543045|-7.5779806543045|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2977452456229|7.2066328047061|-7.4680307103684
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|5.9384466727528|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.2713526710668|-6.3598363647636|-6.3820402103195|-6.4217114666579|-6.4224572953778|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.424714389618|-6.4485716722363|5.7171427781987|5.6423808795001|5.4815341611467|-5.7527284389863|-5.7527284389863|-5.7527284389863|-5.7527284389863|-5.8108093745322|-6.000899421596|5.5197839337948|5.5197839337948||5.5197839337948|5.5197839337948|-5.855452139392|-5.855452139392|-5.8843238000694|-5.8843238000694|-5.9131372377413|-5.9462635434488|-5.9546606899455|-5.9546606899455|-5.9546606899455|-5.9546606899455|-5.9546606899455|-5.9546606899455|-5.9546606899455|-5.9546606899455|-6.3912895124439|-6.7586550625699|-6.8322976778227|-6.8322976778227|-6.8322976778227|-6.8322976778227|-7.0303306524707|-7.085367594025|-7.1120750218204|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.1419373270079|-7.2432639064838|-7.2497376802287|-7.3597086935929|-7.398098227867|-7.398098227867|-7.398098227867|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4180795756928|-7.4973104097172|-8.1581226297799|-8.4679140987863|-8.7943489488485|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-8.8388981510964|-9.2423292088529|-9.2423292088529|-9.2423292088529|-9.7270328124387|-10.231702813398|-10.302448070592|-10.372163971868|-10.425182669921|-10.701314177296|-10.953126499146|-11.075140393542|-11.369600045203|-11.556777887343|-11.655309020147|-11.713121267011|-11.836801895223|-13.4097794788|-13.848088663697|-14.146764880948|-14.605294155338|-14.851438071174|-15.209930925284|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.649257696928|13.174945211691|13.174945211691|13.174945211691|13.174945211691|13.174945211691|13.174945211691|12.987717204935|12.47690757739|12.14989719377|11.998219754807|11.440244015181|10.693668080897|10.693668080897|10.693668080897|10.519581075078|10.519581075078|10.519581075078|10.519581075078|10.276756175763|10.187507665165|10.050563534109|10.033403988247|9.9093377541221|9.7998201527769|9.1827403310119|9.1827403310119|9.1486002872585|7.897334040337|7.3615986385941|7.3615986385941|7.3615986385941|7.3615986385941|7.3489987098508|7.1727764566003|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.2416608856016|6.0179565533326|5.9738405395797|5.8548228132781|5.7586922499931|5.529102044348|5.4328912949607|5.4004350741754|5.2854832896535|5.2494260479945|5.2004730359203|5.1738591343702|4.9592879249587|4.8153197979413|4.6253552674676|4.3820615608852|3.9561792832128|3.7629771742017|3.456641227315|3.2290457424302|2.8800509303565|2.5050565898148|2.3622850775418|1.9342056247589|-2.7675493058234|2.441401815995|2.441401815995|2.441401815995|2.441401815995|2.2815575208757|1.9989528751476|1.3738365080736|1.1670405496913|0.99504503825832|0.98662884776427|0.98662884776427|0.98662884776427|0.98662884776427|0.98662884776427|0.95903206472743|0.95448011827854|0.79108907196684|0.6823211766367|0.62202356006092|0.59113724855788|0.57459696496203|0.55677439730117|0.45863823935665|-0.67762420524848|-0.69902688650833|-0.78502986595086|0.63496680541113|0.61496311738839|0.6058804140752|0.6058804140752|0.58597823494733|0.5621980507513|-0.58089105074713|-0.60876784264059|-0.66918649374347
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-3.6011135389068|-3.6011135389068|-3.6280733799116|-3.6595425710828|-3.6596737926218|-3.6596737926218|-3.6596737926218|-3.6596737926218|-3.7047319881356|-3.7131717196478|-3.7909602182191|-3.7911808244698|-3.8056419342711|-3.8056419342711|-3.8056419342711|-3.8056419342711|-3.8056419342711|-3.8056419342711|-3.8266910281396|-3.8861734962702|-3.8944649935034|-3.9016810920831|-3.9016810920831|-3.9428983294298|-4.0431176780914|-4.1381306779887|-4.1812687391805|-4.1812687391805|-4.1812687391805|-4.282638868739|-4.282638868739|-4.282638868739|-4.282638868739|-4.282638868739|-4.282638868739|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.360688888486|-4.4393668502552|-4.4393668502552|-4.4393668502552|-4.453351971174|-4.5440576834422|-4.5511635581315|-4.5511635581315|-4.5511635581315|-4.5511635581315|-4.6029037943218|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.6130416316255|-4.7373797278122|-4.9096444028964|-5.0041047354926|-5.0097960423362|-5.0097960423362|-5.0097960423362|-5.1589955699589|-5.2901795307975|-5.2901795307975|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3551240806192|-5.3704581996009|-5.3704581996009|-5.3704581996009|-5.3792138418795|-5.3792138418795|-5.4984042734174|-5.5097365188631|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|5.0083168387816|4.9526854224123|4.9025950108543|4.8565500483|4.8330554945693|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.8283377988229|4.7928244634776|4.7928244634776|4.6415827058321|4.5650918508642|4.4809353114358|4.4348168904242|4.4149076204231|4.3283972718904|4.1113303213859|4.0902370028989|4.0902370028989|4.0902370028989|4.0902370028989|4.0204300409441|-4.7146379702549|-4.7146379702549|-4.7146379702549|-4.7146379702549|4.7693729909284|4.7693729909284|4.7650810912829|4.6409230977938|4.533248268967|4.3643248633165|4.3643248633165|4.3444562580873|4.3444562580873|4.3195072177041|4.2970079584241|4.2418828781506|4.2418828781506|4.2418828781506|4.2418828781506|4.2418828781506|4.1102706988191|4.1102706988191|4.1102706988191|4.0462539882247|4.0462539882247|3.7766157753803|3.5239146662761|3.5239146662761|3.5214050029174|3.2752834000472|3.052259250734|2.9417324687085|2.8107583550437|2.7322870258737|2.6785966162603|2.5710078135985|2.5710078135985|2.5710078135985|2.5331197067387|2.3051886342507|2.2819873781713|2.2819304699933|2.2542560757571|1.8359511363697|1.6690567983734|1.6545632297846|1.6417368446293|1.6279591820493|1.6279591820493|1.5568435150004|1.4548818356038|1.3883131153319|1.3651812216677|1.2839235223044|1.002192786083|0.91532534001645|0.8406959518426|0.8406959518426|0.8406959518426|0.80821772246817|0.73540852499514|0.59450949046909|0.48051054183973|0.40801173453345|0.31306858862787|0.27040954160855|0.20573284314921|0.19522679440224|0.19522679440224|0.19522679440224|0.14052976327963|0.11564418295829|0.09438242509197|0.090758247996161|0.086675830543912|0.071028699461923|0.052547774331206|0.052547774331206|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10074514636626|-0.10421683103101|-0.10839732115782|-0.10839732115782|-0.10899702225368|-0.11838558304355
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-3.7801559742053|-3.8068399755778|-3.8372111153406|-3.8606911859386|-3.8606911859386|-3.8606911859386|-3.8606911859386|-3.885462571236|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9313475929608|-3.9979417415581|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0644934817585|-4.0889928257501|-4.129436536634|-4.1445237806284|-4.1445237806284|-4.1445237806284|-4.1445237806284|-4.1445237806284|-4.1445237806284|-4.1445237806284|-4.2313875016066|-4.3279859949585|-4.3784843605355|-4.5385937736648|-4.6031144292454|-4.6031144292454|-4.6031144292454|-4.6318492394134|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.7881727650682|-4.8111363732064|-4.8605426768307|-4.8605426768307|-4.8605426768307|-4.8605426768307|-4.8605426768307|-4.9576029755279|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.4253364826785|4.2950403453626|4.1128223474068|3.8728027404726|3.7280586363409|3.6761207184895|3.5269674815187|3.3148527186721|3.221114269187|3.1754602230147|3.1217159975403|3.1217159975403|2.8057956418322|2.7728908073143|2.7728908073143|2.7728908073143|2.7728908073143|2.7728908073143|2.6381008637432|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.5335842662446|2.1874823364276|1.822147134571|1.8028856291028|1.7225952031052|1.5308280787905|1.345197832368|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.2447986069895|1.0441651017111|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.87648543920313|0.78070603704226|0.68356225331373|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.65704846582456|0.46072052807326|0.29330058330424|0.24822288347756|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.17479634150575|0.047607052819712|-0.074047716407005|-0.10283079958406|-0.154311995445|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814|-0.20605282603814
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.9989270661145|3.9989270661145|3.9040857922004|3.8642065669614|3.7598961090068|3.7550652933356|3.7550652933356|3.7550652933356|3.7204060369329|3.6733954939132|3.6606615553172|3.5601518032586|3.4581964145805|3.4232857093284|3.4232857093284|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.612294248609|-3.6479378981373|-3.7086532428288|-3.7395596963417|-3.7395596963417|-3.7518330460395|-3.7518330460395|-3.7518330460395|-3.7518330460395|-3.7518330460395|-3.7518330460395|-3.7925367758898|-3.7953185291454|-4.0282427438282|-4.1159364259004|-4.1285571654342|-4.1285571654342|-4.1529525076573|-4.1746139962613|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|3.8786412954458|-4.2016472520396|-4.2016472520396|-4.2016472520396|-4.2016472520396|-4.2016472520396|-4.2016472520396|-4.2016472520396|-4.2029414112882|-4.2442683440134|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1179317655648|4.1046464909542|4.0477183648202|3.9600724490196|3.9600724490196|3.9600724490196|3.9600724490196|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3381685405314|-4.3839095598393|-4.4272328621738|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.4545727340388|-4.5206817312144|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|4.0830503739166|3.9825005837334|3.8481115045429|3.7816316922359|3.7816316922359|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.7608076610965|3.6712747992314|3.6712747992314|3.6141942807079|3.3955491856338|3.1699989190368|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8185060437773|-3.8281734316718|3.1776482036396|3.1776482036396|3.1776482036396|3.1254423382861|3.0240470704086|2.8078301147892|2.7469456235869|2.7469456235869|2.7469456235869|2.7469456235869|2.7469456235869|2.6958840600101|2.5966489835412|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.5424436767391|2.46849468661|2.46849468661|2.46849468661|2.3672719234962|2.2131355200364|2.0990394126656|2.0868215176002|2.0840238699798|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|2.0517506333717|1.5838895608461|1.4611813491963|1.4611813491963|1.4611813491963|1.4611813491963|1.4611813491963|1.1451458938014|0.98971764324903|0.86540848545233|0.72584282614566|0.66888087830916|0.52086767379856|0.44929740301344|0.43449304999467|0.43449304999467|0.43449304999467|0.43449304999467|0.43449304999467|0.39018893501342|0.39018893501342|0.37726548271246|0.12040611391672|0.093784567773431|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.084544074798221|0.013604524940902|-0.080732929343936|-0.080732929343936|-0.080732929343936|-0.080732929343936|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.084404849666326|-0.086925741759563|-0.086925741759563|-0.092470051288961|-0.092470051288961|-0.10446672279842|-0.11066557751786|-0.11066557751786|-0.11066557751786|-0.11066557751786
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8484998330738|1.8467295917054|1.8467295917054|1.8019085707315|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9786580188574|-1.9819543665208|-1.9819543665208|-1.995060384887|-2.0120949420858|-2.0599943502665|-2.0773825958835|-2.0817862368807|-2.104234752521|-2.1277651262688|-2.1277651262688|-2.1600724075026|-2.184024874125|-2.2626387650813|-2.3504875363073|-2.5118194422414|-2.5661328325989|-2.569838032656|-2.569838032656|-2.569838032656|-2.569838032656|-2.6242878200746|-2.6242878200746|-2.674653066765|-2.6985769634053|-2.6985769634053|-2.6985769634053|-2.6985769634053|-2.6985769634053|-2.6985769634053|-2.7183173385427|-2.7183173385427|-2.7705746323054|-2.8457496464456|-2.8818597072559|-2.8818597072559|-2.8818597072559|-2.8818597072559|-2.8818597072559|-2.9988440401242|-3.0130173815237|-3.0130173815237|-3.1192415966972|-3.163212698299|-3.2025697293086|-3.2617440689717|-3.2726601747577|-3.2798883676617|-3.2798883676617|-3.2798883676617|-3.3980425066517|-3.5222696404508|-3.591561548566|-3.591561548566|-3.591561548566|-3.591561548566|-3.6292350608499|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7266288675411|-3.7361985486463|-3.7847762948622|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.2621165645246|3.261962772754|3.2236286670885|3.2236286670885|3.2236286670885|3.2236286670885|3.1063652337614|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|3.0606956898695|2.9617730179898|2.8731922749538|2.8285470013109|2.6540522447656|2.5532247215984|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.4129179662215|2.2527977830555|2.1804912392477|2.1804912392477|1.9972523908202|1.9972523908202|1.9972523908202|1.9972523908202|1.9972523908202|1.9637804804449|1.8583671316178|1.7254079430933|1.6427866584322|1.4858819413587|1.4858819413587|1.4858819413587|1.4858819413587|1.4858819413587|1.3243132618186|1.2597370442546|1.2011521852454|1.0232802206102|0.97090156650134|0.97090156650134|0.71389057874225|0.41465616159464|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.16413579965723|0.02659531859438|-0.099394086026698|-0.24821565199345|-0.31396183652679|-0.43479093000569|-0.44591472187869|-0.44591472187869|-0.51223858406403|-0.54626508509956|-0.60112787789595|-0.64958652861131|-0.69759614442468|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.7648564177672|-0.76978495252574|0.61312922469019|0.61312922469019|0.61312922469019|0.61312922469019|0.60781717317094|0.60781717317094|0.60781717317094|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.59663895100528|0.58937664860017|0.5774740337611|0.5741037600424|0.5741037600424|0.56992857699346|0.56992857699346|0.56992857699346|0.56992857699346|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739|0.56345873317739
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|2.0443309907287|1.9971842637956|1.9728381359246|1.968918129209|1.968918129209|1.9454124971742|1.9454124971742|1.9454124971742|1.9454124971742|1.9454124971742|1.9454124971742|1.9454124971742|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1049056917489|-2.1213396555914|-2.1422107293356|-2.1589119118837|-2.162280199016|-2.162280199016|-2.1818334825446|-2.2023623418427|-2.2023623418427|-2.2215137097147|-2.2678763372928|-2.335195864045|-2.3898844330436|-2.4830936953896|-2.5857709166599|-2.6461342967432|-2.6569173757487|-2.6569173757487|-2.6569173757487|-2.6613848175932|-2.6613848175932|-2.6613848175932|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7277683385692|-2.7326315253401|-2.7831129916686|-2.7831129916686|-2.7994034299341|-2.8441149403748|-2.8624610028992|-2.9279567094125|-2.9685049476008|-2.9685049476008|-2.9685049476008|-3.0445055632437|-3.0757290439651|-3.0757290439651|-3.151976752816|-3.1965854041426|-3.2668170523476|-3.3452968809154|-3.3586632116135|-3.3882992174803|-3.3882992174803|-3.3882992174803|-3.5295547011361|-3.6074496113443|-3.6717218782266|-3.7193019815904|-3.768459409429|-3.768459409429|-3.7707881463384|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.782856270678|-3.8108957178141|-3.8424953362176|-3.9389772540063|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.5799770474272|3.3090855942652|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2939114266335|3.2259571611549|3.1329524715372|3.0724470570825|2.9906634837546|2.9085705048683|2.8020226830512|2.7776919597023|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|-3.3957731761088|2.8543053233328|2.705116956731|2.6069634151683|2.4854037576501|2.3145041789815|2.2754186217928|2.2754186217928|2.1939119003614|2.1939119003614|2.1187355543066|2.0574839142615|2.0347598291828|1.9264553760372|1.7412490779623|1.7412490779623|1.7412490779623|1.7412490779623|1.6771656467368|1.5653507128744|1.535513307257|1.535513307257|1.2749037561632|1.2040725178455|1.2040725178455|1.1349139022534|0.74545987311395|0.3582332141244|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|0.2038730000233|-0.032363312412705|-0.16845923382862|-0.27078804197905|-0.34893115724952|-0.40281624535021|-0.40281624535021|-0.49896249632369|-0.53695986055457|-0.53695986055457|-0.59717762396428|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.69731567684626|-0.78601739013433|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.59115757130285|0.57295285091025|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|-0.68477703730461|0.55510787911186|0.55510787911186|0.54894179850166|0.54894179850166|0.54160201052102|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288|0.54115406269288
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.97913342592738|0.97913342592738|0.96464825865981|0.95772029290991|0.91291147614405|0.86501276652996|0.85739228952304|0.85739228952304|0.8348803379842|0.77870035267631|0.75838928528141|0.7447658778066|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.73526236417603|0.72623595267216|0.62809552384394|0.61160220617972|0.61160220617972|0.61160220617972|0.57739134094144|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70640850516624|-0.70763020348966|-0.70763020348966|-0.70763020348966|-0.70763020348966|-0.70763020348966|-0.70763020348966|-0.71288987181232|-0.71288987181232|-0.71288987181232|-0.71493316780246|-0.79498131618143|0.56746522204477|0.50576092973111|0.50576092973111|0.50576092973111|0.49139003381756|0.49139003381756|0.47821114047399|0.45567905222962|0.42597672250082|0.41847409701138|0.38002679851087|0.35825199613342|0.3421007440603|0.3421007440603|0.3421007440603|0.3421007440603|0.3421007440603|0.3421007440603|0.3121675088578|0.26335277486439|0.21628087017928|0.19847873519963|0.18775414008901|0.15989348545125|0.12338165226304|0.11113376867341|0.11113376867341|0.11113376867341|0.11113376867341|0.10320419019645|0.10294909467504|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.094263157151428|0.075347944158414|0.047942160520399|0.014880174650572|0.0056545387525161|0.0056545387525161|-0.0015505155403543|-0.023419086026033|-0.023419086026033|-0.023419086026033|-0.028910095437123|-0.046455662083574|-0.069050197179973|-0.069050197179973|-0.088083551981986|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.0092696725390074|-0.085047089826161|-0.085047089826161|-0.10541343311865|-0.11427185839654|-0.11427185839654|-0.11427185839654|-0.12094095397593|-0.12798994791841|-0.14987772385649|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.074252153071149|0.064419057504318|0.048826725848273|0.046140807445129|0.041600899095096|0.033945440495193|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.027179986623763|0.011922207157743|0.0056494565509916|0.0056494565509916|0.0056494565509916|0.0056494565509916|0.0056494565509916|-0.015972823544437|-0.090841064201559|-0.090841064201559|-0.090841064201559|-0.090841064201559|-0.091462293867315|-0.1048192163974|-0.14671579459143|-0.15690530336911|-0.15690530336911|-0.16156144505866|-0.16159605142284|-0.16574561368877|-0.17106556966231|-0.17106556966231|-0.17117663315694|-0.17117663315694|0.087594654199494|0.087594654199494|0.087594654199494|0.087594654199494|0.087594654199494|0.070244063698598|0.066521184602647|0.063803043149308|0.063803043149308|0.063803043149308|0.063803043149308|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|0.056756426504968|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.1227445289736|-0.12511979097079|-0.12511979097079|-0.12824421559717|-0.13774357277977|-0.14824285718388|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1112210824628|0.1048567567754|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.39869458163559|-0.4243828685378|-0.43223987707299|-0.43223987707299|-0.43223987707299|-0.46239490902935|-0.46239490902935|-0.5515499018024|-0.58894433990568|-0.60104925947554|-0.60894362130008|-0.6477151358375|-0.68135015354654|-0.73432118437786|-0.73432118437786|-0.74535686596786|-0.75539652009313|-0.79099612572133|-0.84166237423088|-0.8562915276517|-0.85856293065689|-0.85856293065689|-0.85856293065689|-0.85856293065689|-0.85856293065689|-0.85878139497679|-0.85878139497679|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.93391598153645|-0.97435107814531|-1.0181678797057|-1.0746309487081|-1.1173677276745|-1.1742974896314|-1.2269972120261|-1.2283302384986|-1.2503669149758|-1.2648521205983|-1.2965023938375|-1.3450026184936|-1.4694473545441|-1.5188304098324|-1.5620338223462|-1.6333708588817|-1.6931898069093|-1.7535442590393|-1.8894936773156|-1.9766596062288|-2.0035106786208|-2.0037786462813|-2.0037786462813|-2.0134921379184|-2.0134921379184|-2.0427690487543|-2.044743363663|-2.0719371091485|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2324324948969|1.2149249164465|1.2110277577907|1.1960046516062|1.1960046516062|1.1960046516062|1.1960046516062|1.1794495898486|1.1638328519133|1.1492588152121|1.0987295968475|1.0987295968475|1.0987295968475|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|1.0548547927124|0.94150530006959|0.84833923210119|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.81880892931237|0.71589876345809|0.4809986179848|0.3766651457967|0.19518349638931|0.086870556312049|0.074856167852043|0.046365647182492|0.046365647182492|0.0042951622115562|-0.072898659888324|-0.072898659888324|-0.072898659888324|-0.072898659888324|-0.17766519639604|-0.44407244858601|-0.48396938038875|-0.54663264819604|-0.58236960666458|-0.63985512623169|-0.75317236691689|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37519100124055|0.37410111354914|0.37031002014172|0.37031002014172|0.36034447583106|0.358160529231|0.34573390163201|0.34470434627288
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|2.0395148231911|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1289315864885|-2.1433684081329|-2.1442982389412|-2.1686647549692|-2.1829139169284|-2.1829139169284|-2.1829139169284|-2.1829139169284|-2.2293488114221|-2.2331774895994|-2.2331774895994|-2.2605861100453|-2.3067622750885|-2.3685693045333|-2.4234658634083|-2.5061288713764|-2.5883098442633|-2.648788593354|-2.6521283403702|-2.6521283403702|-2.6521283403702|-2.7255870253584|-2.7334857020931|-2.7529840507062|-2.87004068459|-2.87004068459|-2.87004068459|-2.87004068459|-2.87004068459|-2.9178266057715|-2.9178266057715|-2.9178266057715|-2.9593628390349|-3.0183475396939|-3.1023861856271|-3.1461863215315|-3.1461863215315|-3.1461863215315|-3.1461863215315|-3.2090977764408|-3.2090977764408|-3.2090977764408|-3.2886642058999|-3.328626972692|-3.3501966598484|-3.4382739732501|-3.4599156059421|-3.4985729364992|-3.5311517338253|-3.5311517338253|-3.6638354173741|-3.7556504266617|-3.7713338817884|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.7808773201376|-3.8666970246004|-3.9496078748357|-3.9581754890693|-4.1361950070343|3.5832256684519|3.5832256684519|3.5832256684519|3.5832256684519|3.5832256684519|3.5832256684519|3.5832256684519|3.5832256684519|3.5702506049714|3.5131118942457|3.4466242314662|3.3980825478595|3.3635130555926|3.3635130555926|3.3635130555926|3.3528161404804|3.3528161404804|3.3528161404804|3.3528161404804|3.3528161404804|3.3474067447666|3.2505076194343|3.2003417704433|3.0809352501598|3.0261504103041|2.9422225741652|2.942191882057|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.8392075666947|2.7316750960398|2.6004723527749|2.4207469863715|2.3021077230045|2.240805958827|2.240805958827|2.2011934783174|2.2011934783174|2.2011934783174|2.1594927737131|2.1173252870655|1.9209723792712|1.7824693876549|1.7340919625666|1.7340919625666|1.7304684128131|1.7304684128131|1.7304684128131|1.7304684128131|1.7304684128131|1.5066423004827|1.5066423004827|1.5066423004827|1.4547138154464|1.2019041644155|0.95011569246309|0.70679528166473|0.46255032276246|0.29288928878675|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.21854094676837|0.0029898894348067|-0.16178899865257|-0.20465444702691|-0.29194939140684|-0.35416598658892|-0.40540665392117|-0.49889628045163|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658|-0.54956622105658
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9467622134401|1.9290397399387|1.9290397399387|-2.0955928542338|-2.0955928542338|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1007946324917|-2.1216607041461|-2.1618650174561|-2.1618650174561|-2.1621049679875|-2.1621049679875|-2.1877876727505|-2.1877876727505|-2.1877876727505|-2.2042918104511|-2.2341575841751|-2.3046750736067|-2.3742501285152|-2.4753889669397|-2.5529877465542|-2.5979081723965|-2.5979081723965|-2.5979081723965|-2.5979081723965|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.6573408215748|-2.671934270142|-2.7039826173236|-2.7393695004174|-2.7764662512352|-2.8834624299529|-2.9687398376673|-2.9687398376673|-2.9687398376673|-2.9687398376673|-3.0024293116867|-3.0024293116867|-3.0024293116867|-3.103810263137|-3.1785115008663|-3.2138460747744|-3.3129401066067|-3.3345999693608|-3.3510557253863|-3.371561814205|-3.3789019991471|-3.4432244752859|-3.5545272932025|-3.586280198624|-3.6505336714345|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.6670253756644|-3.7857504821488|-3.8423337790049|-3.8423337790049|-3.9363709260664|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4794421660191|3.4647690970905|3.4154657610265|3.3238508577708|3.2455009879408|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2405551390076|3.2252278809442|3.0951976648849|3.0176085622092|2.8833984435686|2.8066648179832|2.6830721226603|2.6378023853203|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5996402113315|2.5144334732025|2.4195927313665|2.3324919996106|2.1578800609204|2.1194828271716|2.1194828271716|2.1194828271716|2.1194828271716|1.986425492482|1.8591392937817|1.8170993133295|1.6671104347163|1.5914560065726|1.5400595039306|1.5400595039306|1.5400595039306|1.5046216613913|1.3353018503349|1.3303418195003|1.3303418195003|1.1826020783576|1.0336012862829|1.0336012862829|0.98622362731867|0.73369295198578|0.484769949194|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|0.22864749848864|-0.11028052071707|-0.28725613267307|-0.36934014559989|-0.4419334953163|-0.50364832917447|-0.50505370504155|-0.60272633167323|-0.622427582584|-0.622427582584|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|-0.66719451486663|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868|0.4085913615868
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1734362928828|-2.1902041599442|-2.2205796357977|-2.2324273914085|-2.2630541589509|-2.2630541589509|-2.3498462799136|-2.3536620430672|-2.3536620430672|-2.4167245088379|-2.467252181455|-2.5825580076867|-2.6833144510779|-2.9258438839949|-2.9933264271459|-3.1007516004467|-3.1250016314044|-3.1250016314044|-3.1250016314044|-3.1454575976247|-3.1454575976247|-3.1454575976247|-3.2728418068217|-3.2734907949552|-3.2839634705453|-3.2839634705453|-3.2839634705453|-3.2936071321205|-3.2936071321205|-3.2936071321205|-3.2936071321205|-3.3214523444392|-3.4244471534333|-3.4732191412804|-3.7977434230245|-3.8206585204646|-3.8206585204646|-3.884906822441|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8919176354333|2.8685751904298|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8657593421702|2.8279931197643|2.8279931197643|2.8188256433804|2.8093617813675|2.73006859277|2.6437275897109|2.6437275897109|2.6437275897109|2.6437275897109|2.5810863321185|2.5359848147366|2.5098163822992|2.478396750245|2.478396750245|2.471329756085|2.3403663982991|2.2782406266137|2.1343228348542|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.9958643204299|1.8811270932718|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.7467970520513|1.5651078522489|1.3500181641333|1.3500181641333|1.3500181641333|1.2123535304326|1.1189483303779|1.018275905423|0.91952878984331|0.79830975833335|0.76828864882168|0.72237632086737|0.51602629220612|0.51602629220612|0.35908481584796|0.11464973408655|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.042661576872593|-0.32890175714043|-0.61277972951197|-0.71853303254934|-0.7307956615749|-0.7307956615749|-0.7307956615749|-0.76192674575525|-0.76192674575525|-0.79764081526509|-0.84787868964959|-0.86173281205009|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.42212202394387|0.41885782109786|0.40128643895839|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4112014348891|3.4112014348891|3.4112014348891|3.4112014348891|3.3670016191167|3.3450573971716|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.3119306228806|3.1938118561825|3.1275687730667|3.0795763373769|2.9909736845666|2.9176929100547|2.7861587851349|2.740287432969|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.7144260415828|2.6456955814136|2.5571061001633|2.454729118437|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.294918397515|2.1802427939232|2.1706031088096|2.0552812554286|1.8978124567587|1.7857699282421|1.7857699282421|1.7857699282421|1.7857699282421|1.7462444313647|1.4997716621427|1.4913969883542|1.4913969883542|1.3261078738747|1.3174232472091|1.3174232472091|1.2535258122185|0.63858425042134|0.3238713710518|0.1768571203518|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|0.15509109716252|-0.057954346188404|-0.19161593809006|-0.21916287441251|-0.31510808704293|-0.40200898086304|-0.45500998362098|-0.4837333139357|-0.54875924234888|-0.55706581081837|-0.61807312464151|-0.72858125407865|0.4165841443014|0.4165841443014|0.4165841443014|0.4165841443014|-0.64212739732369|-0.64212739732369|-0.64212739732369|-0.71666856344486|-0.71666856344486|-0.71666856344486|-0.72102061836748|-0.73885624970361|-0.75317358601275|-0.75956618440229|-0.75956618440229|-0.80779575917542|0.68283239628283|0.68283239628283|0.67348047125569|0.62853384932137|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.60066504212426|0.59162782664881|0.58453092239284|0.58187149878372|0.58187149878372|0.56802389484897|0.56041543861511|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342|0.55547058341342
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.6193330274402|2.6193330274402|2.6193330274402|2.6193330274402|2.6033031403413|2.6033031403413|2.6033031403413|2.6033031403413|2.6033031403413|2.6033031403413|2.6033031403413|2.5312812393894|2.4508682562234|-2.644680185809|-2.644680185809|-2.644680185809|-2.644680185809|-2.6602001804933|-2.6918892086463|-2.7884880106666|-2.8572643113377|-2.8937383175164|-3.0019868612587|-3.0591521528362|-3.0760023888613|-3.0977803531251|-3.2223671479316|-3.2817412530152|-3.3184346528812|-3.3626495966165|-3.3704996118776|-3.396221691793|-3.4025796722768|-3.4103663178945|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4156428182036|-3.4388342393671|-3.4510958606705|-3.4804953662008|-3.5067170954909|-3.7276301093859|-3.7942556085369|-3.8010501201973|-3.8010501201973|-3.8278334732437|-3.8755928802914|-3.8857013999934|-3.8857013999934|-3.8857013999934|-3.9395146431521|-3.9395146431521|-3.9395146431521|-3.9395146431521|-3.9701273642199|-4.029308222203|-4.112675810819|-4.1242508369078|-4.195556476976|-4.2343404858924|-4.2723455220879|-4.2723455220879|-4.2723455220879|-4.5582173698943|-4.6022970007306|-4.6781076641487|-4.757397277665|-4.8321637130576|-4.897792866583|-4.9714365830635|-5.0170406092775|-5.0577676019814|-5.0809081883063|-5.1089536714145|-5.1855039913995|-5.2300045578064|-5.3591716651984|-5.4423575274224|-5.4514289161226|-5.4514289161226|5.2292063171924|5.2292063171924|5.2224090638059|5.2224090638059|5.1966212659299|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1818300516328|5.1753665375402|4.9880184252715|-5.3275642361764|-5.3275642361764|-5.3275642361764|-5.3275642361764|-5.3275642361764|-5.3275642361764|-5.354349371076|-5.4819989693169|-5.5323322627284|-5.5462126993518|-5.5462126993518|-5.5470697375779|-5.6459108163521|5.6266940448263|5.6266940448263|5.6266940448263|5.6266940448263|5.6266940448263|5.5558825172295|5.5160912846316|5.4957127145914|5.4750141095219|5.4465159521167|5.4349065473415|5.4203961613816|5.3956624935117|5.3611804324219|5.3265336705391|5.2632209108131|5.2632209108131|5.123967705596|5.0566861214776|5.0236421918277|5.0236421918277|5.0236421918277|5.0236421918277|5.0236421918277|4.9361022948561|-5.3935543384927|-5.3935543384927|-5.3935543384927|-5.3935543384927|-5.3935543384927|-5.3935543384927|-5.3935543384927|-5.4695050547275|4.8482655127655|4.8482655127655|4.7541838045265|4.6573811850892|4.6573811850892|4.6573811850892|4.6573811850892|4.6573811850892|4.6573811850892|4.6573811850892|4.6573811850892|4.638201272261|4.5263346696031|4.399816038888|4.190462327314|4.1289582255953|4.024438759317|4.024438759317|4.024438759317|4.024438759317|3.9331959135616|3.9331959135616|3.7610512979918|3.7222789932283|3.6872545004986|3.6247272227762|3.4946968792278|3.4863299129625|3.400366571018|3.2226295365988|3.1126439322033|2.9923820748372|2.9397285898749|2.9397285898749|2.9397285898749|2.9326153783665|2.9326153783665|2.9326153783665|2.9326153783665|2.7794616121568|-3.0902184390089|-3.0902184390089|-3.0902184390089|-3.0902184390089|-3.0902184390089|2.720303486908|2.579781637285|2.4845907397777|2.3529895486335|2.2966550921842|2.2293389743615|2.0354877253428|1.9623753384368|1.8248614354946|1.7704015621452|1.7532240625784|1.7235822806276|1.6462025321763|1.6018917071865|1.5598796394187|-1.6973091242837|-1.6973091242837|-1.6975173384796|-1.6975173384796|-1.6975173384796|-1.6975173384796|-1.6975173384796|-1.6975173384796|-1.795574893648|1.5110279629688|1.4678088503922|1.4195098631741|1.3295664713517|1.1437960582458|1.0739400803472||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.4031036531883|-2.4403929220258|-2.4552073697763|-2.4552073697763|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4558960113132|-2.4598728000823|-2.4598728000823|-2.4598728000823|-2.4840252995164|-2.5087782011729|-2.5371146584331|-2.5672107564938|-2.578706355838|-2.6012015033077|-2.6374460247171|-2.6711901058767|-2.760350067308|-2.8171944032007|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.8349237809653|-2.839748622099|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8553361970267|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.8826106912234|-2.9662341283801|-2.967482320362|-2.9677580902904|-3.0208422287669|-3.076419247498|-3.076419247498|-3.076419247498|-3.076419247498|-3.2276881152943|-3.3338200443933|-3.3668038447629|-3.3668038447629|-3.3668038447629|-3.4292439834913|-3.4292439834913|-3.4292439834913|-3.5394378786441|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.5963680438173|-3.6476311476111|-3.6647986393297|-3.6647986393297|-3.6647986393297|-3.6647986393297|-3.7214430417313|-3.9010478485176|-3.9989419103274|-4.0599354771121|-4.1127060681961|-4.2035623689914|-4.2584026544651|-4.3721138602452|-4.516237855615|-4.5718753610075|-4.6490003570384|-4.6926445684733|-4.6926445684733|-4.6926445684733|-4.7345494122309|-4.8226939407766|-4.9215211037994|-4.9346623292897|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.958350750726|-4.9823899849471|-4.9823899849471|-5.0045999006228|-5.0458887369319|-5.0595989526294|-5.1863040196656|-5.2443656642965|-5.2640450751044|-5.3340224463915|-5.3483026777346|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|5.0308815431163|4.977451716481|4.9568431490581|4.9568431490581|4.9568431490581|4.9568431490581|4.9545477092179|4.9167375103316|4.9167375103316|4.9167375103316|4.8121802824163|4.7626449551211|4.7362721988478|4.7099869806725|4.7099869806725|4.6037355881222|4.4603450277655|4.3282167093851|4.2253519315298|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.7488758396729|-4.8086955096571|4.3197250363147|4.3197250363147|4.3197250363147|4.306305620065|4.1802281240519|4.1038801180313|4.1038801180313|4.1038801180313|4.1038801180313|4.0904779684753|3.9955031090545|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8934508697933|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.8654127547741|3.7553199076653|3.5672497749329|3.5672497749329|-3.9900000095367|-4.0100002288818|-3.7799999713898|-3.7699999809265|-3.710000038147|-3.6300001144409|-3.4300000667572|-3.4300000667572|-3.1900000572205|-3.3399999141693|-3.3399999141693|3.1099998950958|-3.1199998855591|-3.1199998855591|-3.0999999046326|-3.039999961853|-2.7599999904633|-2.4300000667572|-2.5|-2.4500000476837|-2.5|-2.4900000095367|-2.3800001144409|-2.0699999332428|-2.0699999332428|-1.9800000190735|-1.8300000429153|-1.5700000524521|1.2400000095367|-1.2699999809265|-1.2699999809265|-1.25|-1.1900000572205|1|-1.0299999713898|-1.0299999713898|-0.98000001907349|-0.89999997615814|-0.77999997138977|-0.76999998092651|0.68999999761581|-0.75|0.6700000166893|-0.73000001907349|-0.73000001907349|-0.72000002861023|-0.63499999046326|-0.73000001907349|-0.52999997138977|-0.41999998688698|-0.34999999403954|0.25999999046326|-0.26499998569489|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.28000000119209|-0.28999999165535|-0.26499998569489|-0.32499998807907|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.24500000476837|-0.23000000417233|-0.23000000417233|-0.25|-0.20499999821186|-0.20499999821186|-0.20499999821186|0.18000000715256|-0.19499999284744|-0.19499999284744|-0.23999999463558
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.4803804157089|5.4803804157089|5.4803804157089|5.4803804157089|5.4803804157089|-5.7477190178513|-5.7477190178513|-5.7477190178513|-5.7477190178513|-5.7477190178513|-5.7707988334894|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.7916562341776|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.8110799921608|-5.911199981753|-5.9957778793618|-6.0575309442198|-6.1483675028126|-6.1704085960697|-6.2882317585759|-6.3263684956026|-6.4554096027427|-6.5732329735285|-6.7304808971093|-6.8470341228563|-6.8912602821012|-6.9345929685634|-6.9345929685634|-6.9345929685634|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9439332249876|-6.9688823423334|-6.9688823423334|-6.9688823423334|-6.9688823423334|-7.0387583531217|-7.0472314663812|-7.0583127679741|-7.0776254007459|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7519481809286|6.7506195146637|6.7506195146637|6.7506195146637|6.7506195146637|6.7506195146637|6.7506195146637|6.7506195146637|6.7474303331199|6.7474303331199|6.7474303331199|6.7474303331199|6.7474303331199|6.7474303331199|6.7474303331199|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.7325585478111|6.6755651758295|6.5421279322419|6.4998646722142|6.3450714996462|6.2065795451408|6.1336023259908|6.1336023259908|6.1336023259908|6.1336023259908|6.1144472414421|6.079774438691|6.041860831393|6.0306228141135|6.0180695816951|6.0180695816951|6.0180695816951|6.0180695816951|6.0180695816951|5.9992482183997|5.9992482183997|5.9992482183997|5.9371830385193|5.9371830385193|5.7363700514882|5.6497999965978|5.6230309965965|5.6230309965965|5.545553573207|5.545553573207|5.545553573207|5.545553573207|5.545553573207|5.4466704353535|5.3816337038901|5.3746485102868|5.295775981821|5.2824734538543|5.2578596108212|5.2004550820207|5.1314502695771|4.9056668788826|4.8355744448675|4.5921382735585|4.2980101893611|4.2980101893611|4.2980101893611|4.2980101893611|4.1955669798528|3.9689465292105|3.9689465292105|3.9689465292105|3.9689465292105|3.8720603768193|3.8720603768193|3.8720603768193|3.8720603768193|3.8720603768193|3.7846225703384|3.6714693931105|3.6256883042126|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.6251063642726|3.5619512727774|3.5568902681179|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4822575495541|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871|3.4744270727871
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4522638192283|-1.4528764740744|-1.4584738232602|-1.464554247802|-1.4718380742001|-1.4798200850937|-1.4883766357365|-1.4883766357365|-1.4984462464587|-1.5066069656761|-1.5193132553003|-1.5324313743801|-1.5372570536634|-1.5619523019814|-1.5958080591122|-1.6349614661446|-1.6966110050138|-1.7656789355208|-1.8213099167004|-1.84534434977|-1.8514937394507|-1.8883541616739|-1.9432824290397|-2.0022860408494|-2.0641788841032|-2.118242489794|-2.118242489794|-2.147297176497|-2.2139413652341|-2.2657403744503|-2.3051003656172|-2.3190004518057|-2.3524726949826|-2.3734141414579|-2.4354601243267|-2.4766223540052|-2.6084693526939|-2.6932436333448|-2.7867152278457|-2.8169058103069|-2.8632842587878|-2.9333159181199|-3.0064620146841|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0743204572902|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.0928583285467|-3.1276203682308|-3.1712448520003|-3.3608275963795|-3.380308477297|-3.4722316576536|-3.5147573234302|-3.5338516567936|-3.5338516567936|-3.5338516567936|-3.5358186703473|-3.5358186703473|-3.5358186703473|-3.5936874395775|-3.6524305880254|3.2790981310158|3.2790981310158|3.2524978604084|3.2181642680439|3.1822380521863|3.1050699926051|3.0781333950529|3.0492870970313|3.0168111260222|3.0168111260222|2.9098457821527|2.8573007990165|2.7983898376141|2.734044178185|2.6716602597603|2.6105392943895|2.5324045961738|2.409894129263|2.3353822326513|2.218508148177|2.1183146105691|1.999627323778|1.8327526470374|1.7130030151154|1.5667532051071|1.5667532051071|1.5667532051071|1.5667532051071|1.3467534741278|1.11289282204|0.85268648864261|0.56167935002106|0.24725495298988|-0.10880014940229|-0.45041676411062|-0.89437974436449|-1.364283174755|-1.8601477615059|-2.4223585252431|-3.0664539606999|-3.7744766111319|-4.512668463383|-5.3823814754065|-6.4925906927913|-7.6547118592626|-8.9097631428381|-10.305347823847|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-10.607633249669|-39.869481634993|-43.979785150839|-48.44834463525|-53.350021745631|-58.804579776601|-64.921283212057|13.233853575531|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4411408228425|3.4253507767284|3.3751397965312|3.2904608777232|3.2339010030105|3.2318901121698|3.1946277287362|3.174808703833|3.0679551659459|3.0679551659459|2.8793945509453|2.7189938446173|2.6858265819691|2.6570296091661|2.5003661361917|2.4371290833402|2.3531949663261|2.3531949663261|2.3531949663261|2.2735777855029|2.273114151437|2.2581824270431|2.1078415543441|1.9454905490748|1.6925851213577|1.6925851213577|1.6925851213577|1.5892056345545|1.4587562414897|1.355340232771|1.3488225366466|1.3066638537903|1.2680431878852|1.2379091024716|1.2146490216608|1.1948321991889|0.81485549539636|0.63676831821943|0.57865922098187|0.47270470796721|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.41335509176676|0.30500564868389|0.25435883039969|0.25435883039969|0.21289869574196|0.21077632603255|0.20947371089025|0.20778298862846|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861|-0.48522206687861
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.6365679770122|2.6365679770122|2.6365679770122|2.6105199819814|2.553244432477|2.4789382182535|2.4578203054464|2.3746891653313|2.3570950521545|2.3570950521545|2.3570950521545|2.3418832767359|2.3377424583666|2.3377424583666|2.3377424583666|2.2930470556939|2.232151133855|2.232151133855|-2.3700746128318|-2.3700746128318|-2.3700746128318|-2.3700746128318|-2.3700746128318|2.2740708854535|2.2740708854535|2.2740708854535|2.2740708854535|2.2740708854535|2.2740708854535|2.2740708854535|2.2740708854535|2.272801004818|2.2361348899638|2.2361348899638|-2.3506281697666|-2.3506281697666|-2.3506281697666|-2.3506281697666|-2.3878091268975|-2.4021767436618|-2.4261408314831|-2.4358786196319|-2.4998651710713|-2.5280167888231|-2.5882965006902|-2.6292738162229|-2.7021932428357|-2.7031834371455|-2.7031834371455|-2.7031834371455|-2.7238149651298|-2.7361834190961|-2.7643149189018|-2.7874024853325|-2.7874024853325|-2.7874024853325|-2.7887806081348|-2.7912600613883|-2.7912600613883|-2.8366221164389|-2.8526606448453|-2.8526606448453|-2.8526606448453|-2.8786230625887|-2.9779144329251|-3.0372283526328|-3.0372283526328|-3.0372283526328|-3.0519011318502|-3.0519011318502|-3.0519011318502|-3.0519011318502|-3.0519011318502|-3.1012790401575|-3.1046433536871|-3.1406592758346|-3.1880659694858|-3.2077398824898|-3.214655470871|-3.2377283440951|-3.288642537475|-3.3258805935917|-3.3430379379393|-3.3430379379393|-3.3430379379393|-3.3430379379393|-3.4374866208105|-3.4470406992202|-3.4548784078233|-3.484920534941|3.3537468933029|3.3537468933029|3.3537468933029|3.3537468933029|3.3537468933029|3.3368854415597|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.3235794333677|3.2776994206354|-3.4614266686091|-3.4614266686091|-3.4614266686091|-3.4855851787604|-3.5329835170151|-3.5733686162662|-3.5733686162662|-3.5917983003933|-3.6852204742784|-3.7234116332127|-3.8212907199941|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.6616190914534|3.426965713967|3.4238506825645|3.4134452643085|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.3995178643578|3.371631126019|3.319479020009|3.2962039356569|3.2962039356569|3.2962039356569|3.2962039356569|3.2528377379686|3.1830419264138|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.4453630043724|-3.5196812366621|-3.6009234427497|-3.6292483540691|-3.765664865829|3.4034261896563|3.4034261896563|-3.6859044917554|-3.6859044917554|-3.6859044917554|-3.6893384465609|-3.763375985295|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.5277203077044|3.3988558842039|3.2575066302988|3.2063407737649|3.1118549099561|3.1118549099561|3.1118549099561|2.9869486293742|2.9869486293742|2.9869486293742|2.9869486293742|2.7962762207399|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6881304732016|2.6328117837565|2.6130685927754|2.5177983710374|2.2777759707863|2.1009731598358|1.9954731282458|1.9954731282458|1.9898034926769|1.9727820580532|1.9727820580532|1.9618408404328|1.9618408404328|1.9618408404328|1.8251009939487|1.5532233117218|1.3742652742349|1.3742652742349|1.3742652742349|1.3742652742349|1.3742652742349|1.348961402783|1.318179364347|1.3021992592276|1.2923325066502|1.2669805293541|1.2200894295353|1.1977337655248|1.1977337655248|1.1977337655248|1.1977337655248|1.1977337655248|1.1614774211112|1.1614774211112|1.1614774211112|1.1614774211112|1.1614774211112|1.058697202014|0.98953357499204|0.98953357499204|0.9624261344071|0.94641797681603|0.93418665219185|0.93154067119887|0.91348959694229|0.90143292358542|0.90109212322395|0.87910234843538|0.86294703257134|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.84636667716743|0.77979632271927|0.76816258114358|0.69112505495305|0.66402784519455|-0.74460760356147|-0.74460760356147|-0.75989731816405|-0.76288589468658|0.63154444822885
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.3617517736878|-1.3617517736878|-1.3617517736878|-1.3617517736878|-1.3731686304373|-1.3801873139057|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2955223807693|1.2516915675668|1.2490142638629|1.2490142638629|1.2261269683248|1.2069221522344|1.2069221522344|1.1954690511506|1.1932989287687|1.1872193889012|1.1872193889012|1.1872193889012|1.1872193889012|1.1872193889012|1.1872193889012|1.1757993451081|1.1664437973193|1.1210486120307|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.1126862567656|1.0492176273714|1.0492176273714|0.9924639771658|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4106276746938|-1.4989195991832|-1.6747440087881|-1.6766001067161|-1.6766001067161|-1.6766001067161|-1.6811667969491|-1.68473935235|-1.68473935235|-1.68473935235|-1.68473935235|-1.68473935235|-1.7390540523163|-1.7390540523163|-1.7390540523163|-1.7390540523163|-1.7822822313431|-1.7874659941417|-1.7874659941417|-1.7874659941417|-1.7874659941417|-1.8055177646458|-1.8326308481759|-1.9216454153664|-1.9262726312883|-1.9335251854534|-1.9860279810291|-2.0488643924242|-2.0647938626614|-2.0728264404233|-2.1115081679651|-2.1115081679651|-2.1115081679651|-2.1115081679651|-2.1115081679651|-2.1115081679651|-2.1590090605759|-2.1860655913909|-2.2426840806625|-2.2437325139174|-2.2437325139174|-2.2437325139174|-2.2437325139174|-2.2484250354909|-2.3588055690288||-2.3785061659812|-2.4053401353624|-2.4843222965428|-2.5064692750716|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1531488458356|2.1115543356694|2.0361348306148|2.0361348306148|2.0334275469745|1.9949195501501|1.9367994331976|1.8644994788325|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2023423647547|-2.2317692941719|-2.2438547883093|-2.2697275251878|-2.2843546910886|-2.2843546910886|-2.2843546910886|-2.3360052686934|-2.4057101224681|-2.4057101224681|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9536076766858|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.9021396167511|1.7913216758033|1.7547704472328|1.7547704472328|1.7547704472328|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.021539810183|-2.1436553165674|-2.1661725690365|-2.2414695543713|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3048048700542|-2.3248943383661|-2.3638825808595|-2.4029249852046|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4512464595094|-2.4700517138127|-2.5578908743994|-2.6521009408254|-2.74822331389|-2.7950277638671|-2.7950277638671|-2.7950277638671|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884|-2.8982073981884
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||-14.046706397702|-14.046706397702|-14.236035884939||||||||||-15.072425857211|14.186749698909|14.186749698909|13.800580186084|-14.530284663491|-14.530284663491|-14.530284663491|-14.530284663491|-14.530284663491|-14.530284663491|-14.530284663491|-14.648149989769|-15.140115974927|-15.604020976461|-15.604020976461|-16.638965182212|-16.94667546474|-17.503395474874|-18.292877741349|-18.573034534351|-18.573034534351|16.663104163403|16.663104163403|16.177034707858|16.062106392995|15.90587369404|15.548806523855|15.408542579606||||||||||||||||||||||||||||||||||||||||||||14.73097752884|14.433028342731|14.433028342731|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-17.901082659047|-19.333424621468|13.379228114045|13.379228114045|12.535253735556|11.86305986088|11.472288456686|10.647542784753|9.7683814611061|9.1926456652332|8.9540513049947|8.6228343128482|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-11.964394563738|-12.194883022379|-12.314670418602|-12.314670418602|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.432782786682|-12.437536576936|-15.895434187721|11.58470842138|10.911898472741|10.492109089907|9.8645660411604|9.1195178044381|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.255651596832|-12.381668736964|-12.381668736964|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.312820132802|-13.824244958637|-14.658049776022|-15.51783302301|-15.535370646515|-16.258745099216|-16.48805019713|-17.152833539651|-17.335925771579|-17.372695447984|-18.705217628548|-19.421908304504|-20.71600895172|-22.505010395642|-24.071122466852|18.60653187243|18.002813089864|12.648680727765|9.9585341271258|8.4405930634446|8.1056008994262|8.1056008994262|8.1056008994262|7.4562233487412|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|7.2156106652996|6.9241484053073|6.9241484053073|6.9118315519158|6.6892574695816|6.3897304433442|6.319700415251|6.3107783875171|6.1414202673903|6.0049116328548|5.818790430845|5.7119895297302|5.61665501396|5.4608085719664|5.4608085719664|5.4386763404827|5.3157511100748|5.210279079011|5.1780879715316|5.0723199291619|4.8247999265892|4.6342223303299|4.5119139239502|4.4165708803812|4.2284119950047|4.0204581801881|3.781064438024|3.5545161556302|3.3072399376828|3.0974889065378|2.8799876930044
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-2.444577554431|-2.4853981203091|-2.4853981203091|-2.5401646501766|-2.6307384710562|-2.6580983511885|-2.691164890073|-2.7193498513679|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.3553119870843|2.312237047465|2.312237047465|2.2342077750976|2.194175258722|2.1870281072083|2.1078368923866|2.0197076556642|1.9680085047041|1.8216760803102|1.6238066674205|-2.2422632463658|-2.2422632463658|-2.2422632463658|-2.2422632463658|-2.2422632463658|-2.2422632463658|-2.2422632463658|-2.2754035931918|-2.2952408235473|-2.2952408235473|-2.2952408235473|-2.2952408235473|-2.3044064421568|-2.381451641974|-2.974001764652|-3.2309461514034|-3.2309461514034|-3.2309461514034|-3.2309461514034|-3.4093846391614|-3.5137606805095|-3.5619562936634|-3.5949514389932|3.2403900133121|3.2403900133121|3.2403900133121|3.2403900133121|3.2403900133121|3.2403900133121|3.2403900133121|3.2403900133121|3.2180870430934|3.2180870430934|3.2180870430934|3.1892342000721|3.1892342000721|3.1892342000721|3.1892342000721|3.0519269340037|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5122496748856|-3.5352775018405|-3.7891972772491|-3.8318858402981|-3.8998731791988|-3.9126368959761|-3.9167633409871|-4.0444036055024|-4.2654484431407|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.9812643689138|3.935071565732|3.8561903393099|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2273191721956|-4.2697992094932|-4.391443412456|-4.4689427557221|-4.4689427557221|-4.5104917489413|-4.6899910726949|-4.7816566139243|-4.8734517527711|4.4513004236884|4.4513004236884|4.4456672859929|4.3801861816801|4.3518733508231|4.3148592055773|4.3148436083766|4.2848082818411|4.2848082818411|4.2848082818411|4.1065007693885|4.1065007693885|4.1065007693885|4.1065007693885|4.1065007693885|4.1065007693885|4.1065007693885|4.1065007693885|3.9577231415244|3.8560811687544|3.7734581807311|3.7734581807311|3.6663066108354|3.6663066108354|3.5031183780706|3.3525906096608|3.3525906096608|3.2501005343498|3.1262229473393|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8172767261095|-3.8204033496728|-3.8204033496728|-3.9837258659855|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1520419298241|-4.1967131891327|-4.3925146039412|-4.5785717363805|-4.8234128284951|-4.9426809205502|-5.081867868579|4.4440522345047|4.4440522345047|4.3261687923516|4.1840211472076|4.0681347141842|3.9740384430995|3.8725982607858|3.8526647556111|3.7684053302126|3.5710060331906|3.4126700266296|3.4031701865124|3.154078013624|2.870642298819|2.7196024858967|2.6201138854043|2.4968487554145|2.4228875166125|2.3452083541228|2.14362034017|2.0843558886996|2.0009510229418|1.8827232994845|1.7921170807085|1.7921170807085|1.7921170807085|1.4501300162961|1.3868065506473|1.3868065506473|1.3868065506473|1.3868065506473|1.2120072742585|1.1277858703537|1.0608731672944|0.97652571574205|0.94447306543979|0.79719230036374|0.70965811058809|0.60684236271436|0.53871374310447|0.43745969270549|0.39717742839215|0.39019713841939|0.37244128510979|0.32882364674439|0.29480405630921|0.24589340093241|0.2259926481656|0.21338073728392|0.19561330386762|0.19561330386762|0.19561330386762|0.19561330386762|0.16679255839591|0.14032507220247|0.10425007279094|0.076944527641223|0.065438366863774|0.060264847961452|0.048127608346043|-0.071935511925445|-0.071935511925445|-0.071935511925445|-0.071935511925445|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.073110983760505|-0.077901093348694|-0.086001213706018|-0.091112459358773|-0.094569399436537|-0.10284493884919|-0.10284493884919|-0.10288326528037|-0.10492585053173|-0.11013983245389|-0.11409981279127|-0.12249013916015|-0.12249013916015|-0.12249013916015
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|3.1818502713353|2.9708494420518|-3.5361019776968|-3.5361019776968|-3.6618354372082|-3.8327227570757|-3.8327227570757|-3.9143030884249|-4.0423369145375|-4.065929807555|-4.1013664154336|-4.1160681233063|-4.1160681233063|-4.1160681233063|-4.1160681233063|-4.2173534747908|-4.2877260178272|-4.3451955020366|-4.4474951227437|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.9265834668019|3.8580371912694|3.7328266933549|3.7328266933549|3.7328266933549|3.7328266933549|3.6029183947365|3.5898540376867|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.0945412023105|-5.2468234149656|-5.351081844617|-5.5203130338469|-5.6063368729945|-5.6063368729945|-5.7318188009655|-5.9524654081569|-5.9964058058246|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.0914728301019|-6.2886365406216|-6.5501518771053|-6.7826685955128|-6.7943538879908|-6.8300481519037|-6.8300481519037|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-6.9420253694895|-7.105861498343|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1246527300278|-7.1973366324548|-7.381484912992|-7.6978166359006|-7.906073757602|-7.9065790693863|-7.9065790693863|-8.178309868983|-8.3525667446758|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.9644702049473|6.3726333614168|6.1757038959725|6.0048932111775|5.7628812565312|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.6541685760588|5.4959093134239|5.1553438814298|5.0104929508783|4.9791663430849|4.9791663430849|4.9791663430849|4.9791663430849|4.5389072125398|4.5303970117528|4.3353297466657|4.057588497204|3.7787095610768|3.5204549436736|3.4432834127399|3.1179261581603|2.6736401205265|2.4039714329799|2.4039714329799|2.4039714329799|2.4039714329799|2.4011237031469|2.4011237031469|2.4011237031469|2.4011237031469|2.0033597025881|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|1.1998397310289|0.93948861843046|0.68420956405993|0.49295509825145|0.27578347667494|0.039814969394366|-0.17353895776386|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339|-0.49137782491339
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5219308622305|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|-3.5448986856264|3.2312876372862|3.2312876372862|3.2312876372862|3.2312876372862|3.1873860718939|3.1873860718939|3.1442060355528|3.1442060355528|3.1442060355528|3.1442060355528|3.1373777998063|3.1373777998063|3.1268641830123|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.5424142695306|-3.6106268936658|-3.6266409483513|-3.6944899787462|-3.8029333474411|-3.8675103572874|-3.8675103572874|-3.9466781646972|-4.0285868413984|-4.0719299722313|-4.3479777495727|-4.530753034206|-4.7168678794031|-4.7168678794031|4.2859247488308|3.5952835576681|3.5952835576681|-3.6971807665114|-3.6971807665114|-3.6979231510432|3.5738076596491|3.5436473308424|3.5436473308424|3.5436473308424|3.5436473308424|3.5436473308424|3.5436473308424|3.4976326935945|3.4976326935945|3.4976326935945|3.4976326935945|-3.9477930076993|-3.9477930076993|-4.0192201979253|-4.0192201979253|-4.0192201979253|-4.125800146802|-4.1932223529106|-4.3958582580626|-4.49773125522|-4.5388371564051|-4.5388371564051|-4.5388371564051|-4.5735413605527|-4.6072683659478|-4.6536869569271|-4.6708744150234|-4.6745304244331|-4.6745304244331|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7199999847503|-4.7214997916853|-4.8268334235787|-4.9847034708261|-5.7358372758494|4.6835699003421|-5.5327021672453|-5.5327021672453|-5.5327021672453|-5.6290581308168|-5.7595089632451|-5.9168987492919|-5.9651099024216|-6.2231345570851|-6.2231345570851|-6.2231345570851|-6.2231345570851|-6.3180938999706|-6.5364305081257|-6.5364305081257|-6.550367388713|-6.7638527393205|9.625552389372|7.6981137829231|7.1874121595811|7.1874121595811|6.6063464669597|6.4017739592009|6.35830689682|6.35830689682|6.35830689682|6.35830689682|6.2392300633748|6.1935000542456|6.1935000542456|6.0700001323283|5.9151863700681|5.9151863700681|5.9151863700681|-6.5858821231246|-6.5858821231246|-6.5858821231246|-6.5858821231246|-6.6218133323855|-6.647070287937|-6.8025782365204|6.3044130516713|6.2045701292561|6.0497447414979|5.492660725976|-6.5024882015642|-7.1589049124945|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.7053815098639|6.5167576441098|6.5115636332089|-6.8028054008357|-6.8028054008357|-6.8028054008357|-6.9513394313248|-7.042432780309|-7.0731475830558|-7.3271082772683|6.9510796154116|6.9510796154116|6.9510796154116|6.9510796154116|6.8681440976565|6.7988821033311|-6.9651272086361|-6.9651272086361|6.9228031869223|6.780502272794|6.7294979560878|6.5611644573241|-6.6848175716368|-6.787313758006|-7.0853177853533|-7.4153529878135|7.2144408495696|6.9717122483553|-6.8394865274096|-6.9943181938225|6.865368637079|6.4108540312383|-6.0920511334104|6.0167210003885|-6.0525320745009|-6.0871465445114|5.9150038824531|-5.4660516462886|-5.5420539950702|-5.3629955610331|5.2977270461126|-4.9049699199416|4.8942558354561|-4.6542158583331|-4.8718512035661|4.627054402425|4.5493287011495|4.2558016330544|-4.2623872723244|-4.4063745302251|4.3988616419842|-4.2835126666018|-4.0348192820076|3.9255899048377|3.6682110204221|3.5634010913109|3.0407235492308|2.6860293559411|-2.9008006991966|2.7209991148199|-3.0392231487471|2.7191965951701|-2.9255037159633|2.3624401654456|2.2915107844435|2.172178718576|-2.1175237197245|1.7359181489586|1.2431867879893|1.0186520066819|0.97222444381558|0.85063823026907|0.78476319836113|0.78476319836113|0.65957026930355|0.52868917751868|0.41237810933485|0.41237810933485|0.41237810933485|0.41224916383418|0.41224916383418|0.41224916383418|0.18111016799778|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.013681540004087|-0.34263318408554|-0.34263318408554
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4735628420855|-2.4794510094973|-2.4794510094973|-2.4794510094973|-2.4794510094973|-2.4852428534133|-2.4880449218334|-2.5031775415806|-2.5108861460584|-2.5154179350422|-2.5621337775705|-2.5912638061301|-2.5912638061301|-2.5912638061301|-2.5912638061301|-2.5912638061301|-2.5912638061301|-2.6602459343557|-2.6707649730184|-2.7123619322609|-2.7123619322609|-2.7123619322609|-2.7123619322609|-2.8094021947992|-2.9059594908629|-2.9059594908629|-2.9969827046299|-3.0579807284038|-3.1750063501641|-3.2676737399945|-3.3802485700062|-3.5589984451853|-3.7171927199455|-3.8129641000532|-3.982154575112|-4.1655606728158|-4.4556229557551|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|-4.4610459752929|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.8068750875856|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5346292815808|2.5335325623224|2.5207028681117|2.4755586312963|2.4413378560927|2.4413378560927|2.4199865752223|2.4070406151881|2.39337849099|2.345976068781|2.2997511119822|2.2259457476911|2.0802174550491|2.0699082593341|2.0239423327263|2.0239423327263|1.9817136981549|1.8912346912786|1.8912346912786|1.8912346912786|1.8912346912786|1.6440941573695|1.6387562315732|1.6387562315732|1.6387562315732|1.6387562315732|1.6387562315732|1.4647291546695|1.2277544875535|0.98483844814391|0.7008760087765|0.49386216458091|0.30445795651286|0.2953632386778|0.2953632386778|0.2953632386778|0.2953632386778|0.2953632386778|0.20323696095129|0.0290410116688|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.24682459749763|-0.39518523758583|-0.39518523758583|-0.39518523758583|-0.42253912760078|-0.49998791431121|-0.7239813875178|-0.7239813875178|-0.7239813875178|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.74647735532668|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.246322042026|-13.331302358351|-13.428391617362|-13.625435054109|-13.798261523032|-13.799845827711|-14.163884415773|-14.187778826439|-14.187778826439|-14.187778826439|-14.187778826439|-14.187778826439|-14.187778826439|-14.249365298708|-14.356239019455|-14.419932138723|-14.431147005604|-14.469885351974|-14.540150274522|-14.570751663109|-14.570751663109|-14.570751663109|-14.570751663109|-14.7169460677|-14.824662462747|-14.857791070448|-14.916323799013|-14.924859570264|-14.999399077891|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.050448127425|-15.059386831562|-15.093428107174|-15.093428107174|-15.093428107174|-15.132142671912|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.132158666902|-15.36762073973|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.803403800368|14.593226743671|13.962363376588|13.785847706232|13.670942088667|12.868380198549|12.610033655245|12.492037031472|12.3500411482|12.186316286505|12.186316286505|12.129351601535|11.859390507731|11.76515638673|11.667673983438|11.468726245605|11.468726245605|11.468726245605|11.138698309099|11.138698309099|-11.396143956641|-11.396143956641|11.036895703762|-11.165240517996|-11.165240517996|10.843191015693|10.843191015693|10.667242094289|10.667242094289|10.610435322932|10.468540116606|10.446932709281|10.335258603167|-10.328168227261|-10.328168227261|-10.401187077701|10.231625248392|9.9226396099285|-9.9867568315362|-9.9867568315362|-9.9867568315362|-10.020840572129|-10.053156454045|-10.15572943365|-10.190255002571|-10.208706454912|-10.208706454912|-10.208706454912|-10.228562810331|-10.286458945175|-10.333287212473|-10.367541389578|-10.533268218695|-10.636798387831|-10.643498427411|-10.8334424835|-10.842269299379|-10.952855134397|-10.960116413334|-11.174296197074|-11.268662356422|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.334414338995|-11.444793860039|-11.453382032801|-11.567091537504|-11.637323460081|-11.63760172026|-11.63760172026|-11.63760172026|-11.742613062777|-11.909291940175|-12.023380179364|-12.093802958308|-12.093802958308|-12.173114173476|-12.756793517608|-12.834492545148|-12.849991803721|-13.026101860024|-13.055390446956|-13.153814698191|-13.153814698191|-13.153814698191|-13.24691965285|-13.24691965285|-13.24691965285|-13.33102154404|-13.353357788259|-13.49123085465|-13.497200313829|-13.598278539735|-13.723849235845|-13.723849235845|-13.723849235845|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.826756026856|-13.991395661689|-14.20405032619|-14.222834136576|-14.342871324321|14.047365621173|13.851795253316|13.744216346254|-13.53659571543|-13.53659571543|-13.53659571543|-13.593439514269|-13.822433187817|-13.848537023702|-13.875625911113|-13.875625911113|-13.875625911113|-13.875625911113|-13.94446673069|-13.94446673069|-13.94446673069|-14.058573984146|13.805180077363|13.805180077363|13.805180077363|13.635477865856|13.547197117983|13.447719272175|13.438855047799|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.312380555786|13.158756207004|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.825044719531|12.620328099809|12.135919525978|12.061021754871|12.053357969534|11.971274707067|11.971274707067|11.726694051146|11.707061145187|11.707061145187|11.305623581543|-11.792447508713|-11.792447508713|-11.792447508713|-11.792447508713|11.533789942951|11.533789942951|11.533789942951|11.533789942951|11.533789942951|9.8031002926511|8.6087223608938|8.5580242562787|8.4355827358582|8.3115269615624|8.3115269615624|8.3115269615624|7.8591963399752|7.7051185724304|7.7051185724304|7.6365207165663|7.3908560508031|6.9578958080365|6.7276622505269|6.6119470792654|6.6119470792654|6.6119470792654|6.2141080650624|6.0720645093185|5.7495161320614|5.4652953971147|5.4281426227533|5.4281426227533|5.3107140369375|5.1932934199394|5.0539173888328
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-7.4936449938791|-7.5423831866601|-7.5759814499064|-7.6844240027714|-7.7526930524297|-7.7829925432677|-7.8344361401128||-7.9660399861388|-8.058377842909|-8.1066394028912|-8.1066394028912|-8.1339702151944|-8.1339702151944||-8.1339702151944|-8.1508163472003|-8.1508163472003|-8.1508163472003|7.5763931898774|-7.8253906121453|-7.8509895658714|-7.8733216232969|-7.9692463551311|-8.0436071725188|-8.0645633904469|-8.1261813870549|-8.1752016534937|-8.2635580158381|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4475462780093|-8.4871755830348|-8.4871755830348|-8.4871755830348|-8.5807505969538|-8.5941671667644|-8.6040750408778|-8.6723056793886|-8.7270063824871|-8.807784922412|-8.8647609634433|-8.8905692065245|-8.8905692065245|-9.0245211350129|-9.1572459259747|-9.2680513637064|-9.3250568991235|-9.4056191582736|-9.4851322327782|-9.6307027245815|-9.7352251901952|-9.839139184988|-9.9301548110516|-10.114616193934|-10.156141218157|-10.156141218157|-10.156141218157|-10.156141218157|-10.156141218157|-10.243489937221|-10.497211672901|-10.523568500015|-10.626186650034|10.39359690496|10.39359690496|10.316218077569|-10.484922335427|-10.484922335427|-10.484922335427|-10.484922335427|-10.577691208302|-10.840768640769|-10.947521017142|-11.012001041213|-11.012001041213|-11.133334905614|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|-11.355607881047|11.077657922664|-11.299268898524|-11.537121801658|-11.537121801658|11.258360092762|11.258360092762|11.258360092762|11.258360092762|11.258360092762|11.18706734194|-11.069423575293|-11.069423575293|10.963438163718|10.963438163718|10.963438163718|10.917153820418|-11.000939809589|-11.247710717285|11.154765433112|-11.205227959255|-11.205227959255|-11.22691918755|-11.247910302484|-11.269900738756|-11.305309939728|-11.305309939728|-11.309355063838|-11.309355063838|-11.309355063838|-11.487061495695|-11.533401589828|-11.581556961755|-11.738397145514|-11.798218330017|-11.804113166474|-11.804113166474|-11.804113166474|11.619737003881|11.619737003881|11.529707112399|-11.597547144263|11.402725331685|11.387472594999|11.340525376822|-11.258305086002|11.080771749433|11.043080242935|-11.116577880843|-11.148420088008|-11.319355797453|-11.339284181245|-11.361426829903|-11.439363055327|-11.464847835014|11.253502333484|11.230558144077|-11.424935514149|-11.51992859489|-11.548809524447|-11.700899649627|11.448148926385|11.448148926385|-11.578808049759|-11.578808049759|-11.578808049759|-12.122219477608|-12.122219477608|-12.122219477608|12.051978841408|12.002198712676|11.921331212089|11.599257466049|-11.029065300836|-11.029065300836|10.907705119568|10.844116638455|-10.860981042348|10.802243277802|-10.796703059631|-10.796703059631|-10.796703059631|-10.866510036359|-10.866510036359|-10.866510036359|-10.866510036359|10.824433191209|-10.887296297386|-10.998107382803|10.927658561038|-10.739268087494|10.679702044474|10.46300273576|10.122224443915|9.8946945598415|9.8663268012792|9.7720302390821|9.6633667203858|-9.5488388231651|-9.5488388231651|-9.5488388231651|-9.7653761628883|9.7862488689668|-9.7063904401718|-9.6640107237566|-9.6577665448996|9.3819332388709|9.3380660744836|9.1456294294121|8.9832464201365|8.9832464201365|8.9402738128673|8.9269706446342|8.903300254258|8.7092229709719|8.6346924951445|8.5996576073844|8.2045157813092|8.2045157813092|7.9894619410855|7.8838467008121|7.4976073245481|-7.3403612443602|-7.3403612443602|7.2651540627307|6.9279490433607|-6.9622852524522|-6.9622852524522|-7.0180946677264|7.0065614548727|6.8806239595461|6.7340267488745|6.5966962520047|-6.6014486745813|-6.6104985294318|6.5194459427754|-6.3495046309453|-6.3594495645079|6.3761674175755|6.3474081368464|6.1626756821758|6.0574175157687|5.9715750789798|5.7050831688948|5.5178703614415|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.4999370576857|-5.6254858442941|5.5690299026272|5.5690299026272|-5.5988554963248|-5.6173524690725|-5.6173524690725|5.5018304638225|5.3287006806619|4.8935563510531|-4.9268091207513|-4.9268091207513|-4.9268091207513|4.9149273288386|4.9149273288386|4.7743635588373|-4.7873740269646|4.7195844038874
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4897273834942|4.4719193043972|-5.1531779520436|-5.1531779520436|-5.1531779520436|-5.1655030772337|-5.1954202701922|-5.2268280508646|-5.2665588858535|-5.3337041804978|-5.3693656601054|-5.3894899065343|-5.4470998374453|-5.5462499291622|-5.6661664546555|-5.69221285328|-5.766597493321|-5.9265806761388|-6.004327917173|-6.004327917173|-6.0958921115426|-6.174046825571|-6.215579773765|-6.2688664614947|-6.3348516821631|-6.3775295548713|-6.5515052801013|-6.5703667011128|-6.5945185650572|-6.6807984764029|-6.7534707050246|-6.7782173930188|-6.7946859795275|-7.0013138176127|-7.0013138176127|-7.0013138176127||-7.0013138176127|-7.0013138176127|-7.0124599007681|-7.0742886627068|-7.0857653975873|-7.1300722890859|-7.3219695150594|6.435564073224|6.435564073224|6.435564073224|6.4085305739756|6.4085305739756|6.4085305739756|6.2939698786053|6.2939698786053|6.1217997703853|6.0671666103274|6.0238516019086|5.9306130857711|-6.6268614393375|-6.6268614393375|-6.6268614393375|-6.6268614393375|-6.6268614393375|-6.6268614393375|-6.6268614393375|-6.7291626878606|-6.7291626878606|-6.8565696288067|-6.8957439317657|-6.9532709270002|-7.0036343633336|-7.0779827766067|-7.1059725113423|-7.1059725113423|-7.2359696304038|-7.332910793273|-7.364511906271|-7.3900992569972|-7.3900992569972|-7.3900992569972|-7.3900992569972|-7.3900992569972|-7.4032584955723|-7.4032584955723|-7.6400496637408|6.6065051130429|6.6065051130429|6.5389502370771|6.1846113298134||6.0360681319453|6.0243971858302|6.0243971858302|6.0243971858302|5.9954412020885|5.9542124312943|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.9469114950392|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.6277735825919|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5511714757937|5.5501906674723|5.4558783948002|5.3119761612214|5.1791403190071|5.1312669268113|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|5.1002954323864|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|4.5875043878291|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.8516111655609|3.4671237516818|3.418137409998|3.2533193724167|3.2065215924064|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9486094634874|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-3.9764424761212|-4.0279915156272|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.0478105103151|-4.1393450802318|-4.2118334688953|-4.2118334688953|-4.373314954419|-4.3887944238926|-4.3889937817549|-4.5279435949055|-4.5279435949055
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.2881353408089|-1.3202058507326|1.1256757610489|1.1256757610489|1.1256757610489|1.1256757610489|1.1256757610489|1.1256757610489|1.0881397915602|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3173111426848|-1.3239567995091|-1.3588964475548|-1.3651071934077|-1.429841289716|-1.4971014303157|-1.5105571263575|-1.5213968879143|-1.5628298395386|-1.5891047053266|-1.5891047053266|-1.6123385752493|-1.6692650743385|-1.7011278744164|-1.7358912543154|-1.7358912543154|-1.7358912543154|-1.7358912543154|-1.7358912543154|-1.7358912543154|-1.7358912543154|-1.7496569041517|-1.7565076951745|-1.8360640742782|-1.9030989848246|-1.972137811302|-2.0273752902602|-2.0596113773026|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1039574305817|-2.1088971805356|||||||||||||||||||2.3746024120268|||2.3746024120268||2.3496868706424|2.3496868706424|2.3496868706424||2.3496868706424|2.3496868706424|||||2.3496868706424|2.3496868706424|2.3496868706424|||2.3496868706424|2.3496868706424||||2.3496868706424||||||2.3496868706424||2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424||2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424|2.3496868706424|2.3341520734053|2.3250456851477|||2.3250456851477|2.2961618813932|2.1874020533496||2.0537800078849|-2.1922677460861|-2.1922677460861|-2.1922677460861|-2.1922677460861|-2.2047419485727|-2.2369354894072||-2.2425129180963|-2.2425129180963|-2.2694587978848|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|-2.2715708079676|2.0893658197876|2.0748509076962|-2.1678968575125||-2.1678968575125|-2.1678968575125|-2.1678968575125|1.9869175925513|1.9869175925513||1.9343527836557|1.9003919542891||1.6382134028123|1.5935704650533|1.5095226700716|1.4984230857343|1.4984230857343|-1.5061965936587|-1.5863538156524|-1.5863538156524|-1.7253931242641|-1.7338314341497|-1.7338314341497|-1.7338314341497|-1.7520349342504|-1.7683721006887|||1.5468087393954|1.4764541408436|1.4493935727429|1.2698817742479|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|1.2529404077541|-1.3821941449248|-1.3821941449248|-1.3821941449248|-1.3821941449248|-1.3929934649559|-1.402770489332|1.1558105682037|-1.2229992182288|-1.2229992182288|-1.2299991880559|-1.3622212845643|1.3097541113077|-0.4908287834924||-0.49703198139331|||-0.50392442350543|-0.5115826925189|-0.51248210380362||-0.51248210380362||-0.51248210380362|-0.54399025709892|-0.54399025709892|-0.57610028288392|-0.59024726635178|-0.59024726635178|-0.60067562784629|-0.60067562784629|-0.61075069866663|-0.63527854241801|-0.74564282935938|-0.75315870225518|-0.76150967213941|0.72194552686216|0.72194552686216|0.72194552686216|0.72194552686216|0.72194552686216|0.70493945111171|0.64937720286996|0.62319687658052|0.59777391684767|0.59777391684767|0.58085991423126|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.56024829412353|0.52416476237389|0.42851639541888|0.40577485588342|0.40577485588342|0.40577485588342|0.40577485588342|0.39863872226907|0.39459859162385|0.38288732071513|0.36709702897728|0.33344114973214|-0.41617651831147|-0.45908502021362
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-4.8044065228885|-4.8485070060564|-4.9267856888057|-5.018650775936|-5.0496119192207|-5.0906243248079|-5.145249066893|-5.1761657773827|-5.197573085557|-5.20063667378|-5.2345963328102|-5.2382181318843|-5.2587422697901|-5.2991580796638|-5.3526756048643|-5.3606056107959|-5.3606056107959|-5.382586166223|-5.382586166223|-5.382586166223|-5.382586166223|-5.382586166223|-5.4542624916855|-5.5075137313012|-5.5903487134647|-5.633831969971|-5.6844798371467|-5.7383110043377|-5.7512897647056|-5.7618778454632|-5.7645308957465|-5.7677009884922|-5.7752232357758|-5.781914901391|-5.7854608690908|-5.7939950875503|-5.7939950875503|-5.8249943711208|-5.8440610099043|-5.8440610099043|-5.8661789549949|-5.882754420082|-5.887615891342|-5.9189619974347|-5.936402236538|-5.9560579581579|-5.9618493916469|-5.9618493916469|-5.9870549972275|-6.0249818458523|-6.0249818458523|-6.0249818458523|-6.0249818458523|-6.0249818458523|-6.0249818458523|-6.121702235536|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.7073766640009|5.6196964240937|5.5829404169617|5.5599339862994|-5.7274446610355|-5.7274446610355|-5.7274446610355|-5.7274446610355|-5.8192717635791|-6.0812463058542|-6.1410992504081|-6.1410992504081|-6.1410992504081|-6.1692769925816|6.0743492305741|6.0743492305741|6.0547768209229|6.0115301447721|5.9976442740594|5.980993819042|5.9734929400505|5.9702011398108|5.9702011398108|5.9653347390262|5.9543716264398|5.9535581036238|5.9535581036238|5.9535581036238|5.9411211273587|5.9411211273587|5.9239678936442|5.8875200038972|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8854469235645|5.8578172858245|5.8578172858245|5.8043526737433|5.781225161259|5.7641944140247|5.7516605026248|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.0746197579693|-6.2152996458821|-6.5817774841313|6.3641329344991|6.3641329344991|6.288758734518|6.2582316968769|6.1705908614099|6.0769895533389|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0516733574316|6.0228249937719|6.0228249937719|5.9731390642266|5.9608826021939|5.9608826021939|5.9608826021939|5.9608826021939|5.9608826021939|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.9009183752772|5.8402981082859|5.7520533977021|5.6321703789488|5.5408350417956|5.5408350417956|5.4350946159213|5.3476607237756|5.2351230950818|5.0967475939311|4.9418863773917|4.8770404657363|4.8548186373481|4.8548186373481|4.8548186373481|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.724237216754|4.6327636652999|4.3090708447621|3.8544119279833|3.6243465389643|3.5704895495675|3.5704895495675|3.5623327169033|3.5623327169033|3.4642586347364|3.373620748178|3.3547451492325|3.1793834629076|2.9506483279353|2.8877203688231|2.817133636961|2.6422597254753|2.4982885349062|2.3601539254483|2.1875598430961|2.0504554378025|1.958994423783|1.958994423783|1.911882558836|1.8754250908047|1.841305675788|1.8318951755578|1.7718835174833|1.7589816781982|1.6869796219915|1.6431440383692|1.6159494718528|1.6159494718528|1.5857772055176|1.5284594514374|1.5284594514374|1.4845660172573|-1.5657559253801|-1.5657559253801|-1.5657559253801|-1.5657559253801|-1.5791733240672|-1.5970258553368|-1.6403620463325|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7114131256077|-1.7392439799395|-1.7392439799395|-1.7392439799395|-1.7392439799395|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7449290166138|-1.7515878025954|-1.7599309091507|-1.7879231709836|-1.8566646530229|-1.9254051528593|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201|1.7623469617201
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.9665748649499|-2.9706387049248|-2.9751540826746|-2.9801711690634|-2.9857457094954|-2.9919396433087|-3.1188217967585|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|3.0807211067249|-3.1108654973717|-3.1126283272341|-3.1145870270812|-3.1167633602446|-3.119181508204|-3.12186833927|-3.1698536642057|-3.1881707252907|-3.1885230344586|-3.1889144890896|-3.1893494386796|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2021982505505|-3.2046647154164|-3.2074052319341|-3.2104502502871|-3.2138336040126|-3.2175928859299|-3.2217698658379|-3.2264109546247|-3.2315677199433|-3.2372974591862|-3.2436638361227|3.282513759017|3.282513759017|3.2805708486504|3.2784120593542|3.2760134045806|3.27334823261|3.2703869304204|3.2670965946542|3.2634406660251|3.2593785231039|3.2585841094257|3.2585841094257|3.2585841094257|3.2585841094257|3.2585841094257|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2718279758711|-3.2721950364726|-3.2721950364726|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2723325628046|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|-3.2819916753009|3.1700092920511|-3.1544342958431|-3.1549269847848|-3.1554744169423|-3.1560826748951|-3.1567585170648|-3.157509452809|-3.1583438258581|-3.1592709070237|-3.1603009972077|-3.1614455418566|-3.1627172581332|-3.1641302762183|-3.1657002963128|-3.1674447630845|-3.1693830594976|-3.1715367221787|-3.1739296807133|-3.1765885235295|-3.1945427790201|3.1571748372673|3.1546387006573|3.1518207710907|3.1486897382389|3.1452108128479|3.1413453401913|3.1370503705729|3.132278182108|3.1269757504803|3.1210841597829|3.1145379478968|3.1072643791346||3.0991826360654|3.0902029215441|3.0802254609649|3.0691393936546|2.966821507709|2.9231349937307|2.9145944374785|2.9051049305317|2.8945610339241|2.882845593249|2.8698284369433|2.855364929937|2.8392943665967|2.8214381851075|2.8015979834527|2.7795533149475|2.7550592388305|2.7278435987006|2.6376040557767|2.5840045191342|2.5511161196556|2.5145734535684|2.1955226202352|2.1955226202352|2.1828029177302|2.168669914947|2.1529665785211|2.1355184269369|2.0643600579234|2.0643600579234|2.0643600579234|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.0247562619074|2.020840297366|2.0164892256534|2.0116547015283|2.0062830080559|2.0003144597533|1.8986827704115|1.8596475359249|1.8584972616089|1.8572191790357|1.8557990872876|1.8542212075675|1.8524680078785|1.8505200082241|1.8233555880055|1.8126173247745|1.8117970216992|1.8108855738377|1.8098728539917|1.8087476097183|1.8074973383035|1.8061081478425|1.8045646028859|1.8028495529341|1.7909438918086|-1.8145067084661|-1.8161185702605|-1.8179095278099|-1.8198994806425|-1.8221105393454|-1.8245672712375|-1.8272969733399|-1.8303299756759|-1.8637000092658|1.8425555616846|1.8406172891712|1.8384636530452|1.8360707240164|1.8334119139843|1.8304576806153|1.8271751990942|1.8235279974041|1.808306172637|1.808306172637|1.7981179722458|1.7956866300006|1.7929851386171|1.7899834815243
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.6963047423396|-3.71256083012|-3.7226231336635|-3.7545258469097|-3.7911953204994|-3.806105917706|-4.0635622011444|4.1170977765961|4.1138308241018|4.1107008406463|4.1063342567883|4.0519822699717|-4.1540750019096|-4.1591945215886|-4.1807718061545|-4.1930798185246|-4.2000886745339|-4.2075429831484|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2302497855879|-4.2452219583433|-4.2609688813864|-4.3144655553698|-4.3616887974645|4.2142983075687|4.2142983075687|4.1797203351733|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.1772579328545|4.128786578921|4.1234295800301|-4.2986881221853|-4.2986881221853|-4.2986881221853|-4.2986881221853|-4.2986881221853|-4.2986881221853|-4.2986881221853|-4.2986881221853|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.1203288914772|4.0966430639793|4.0709172023106|4.0709172023106|4.0709172023106|4.0709172023106|4.0405190799819|3.9477434792107|-4.1925146573293|-4.1925146573293|-4.1925146573293|-4.1925146573293|-4.1925146573293|-4.1925146573293|-4.2197940342412|-4.2671045189418|-4.2710605998081|-4.2966239846513|-4.2966239846513|-4.2966239846513|-4.3032490188066|-4.3198423194547|-4.3198423194547|-4.3198423194547|-4.3763803163788|-4.3929226839566|-4.4568922269521|-4.4568922269521|-4.5213915286459|-4.5213915286459|-4.5703121530554|-4.5703121530554|-4.5703121530554|-4.9257356444488|4.55079560031|4.55079560031|4.5066617832085|4.5064350593756|4.5064350593756|4.5064350593756|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.5004525831372|4.3691694130534|4.0361883496834|3.8143201509662|3.7160224693294|3.6471916323763|3.6141018741508|3.6034464166318|3.595385000193|3.4585943189858|3.3370493614672|3.241388091776|3.2355980313853|3.1503310376886|3.0412552383395|3.0412552383395|3.0412552383395|3.0412552383395|3.0412552383395|2.8475614683332|2.7613460903369|2.7585512007831|2.5604456227751|2.5034396694469|2.3256291575844|2.3256291575844|2.0805324125748|1.9346470356496|1.7447746595312|1.5772392904391|1.5772392904391|1.5772392904391|1.5772392904391|1.5463214026149|1.4463570301462|1.2748967281898|1.2192120071204|1.2192120071204|1.211568871687|1.0164098248991|0.78131994516071|0.78131994516071|0.78131994516071|0.78131994516071|0.67111720789138|0.67111720789138|0.64571261502419|0.64571261502419|0.52390291731793|0.40794766988178|0.35814924107098|0.35814924107098|0.35814924107098|0.35814924107098|0.17233247741619|0.047813873981539|0.0027376345684204|-0.0063115654364473|-0.0063115654364473|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537|-0.025227155855537||-0.025227155855537|-0.061963151358413||-0.061963151358413|-0.061963151358413|-0.061963151358413|-0.061963151358413|-0.061963151358413||||-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|||-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038|-0.063431444022038
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-4.5882628200691|-4.5882628200691|-4.5882628200691|-4.5882628200691|-4.5882628200691|-4.5882628200691|-4.597200818722|-4.597200818722|-4.597200818722|-4.597200818722|-4.597200818722|-4.6041121172293|-4.6484579694915|-4.6588421279245|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4790426328275|4.4756085846273|4.4756085846273|4.4431590832041|4.4431590832041|4.4431590832041|4.4431590832041|4.4431590832041|4.4335300084453|4.4335300084453|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-4.799986223765|-5.0383180295844|-5.2022442713955|-5.2022442713955|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2141312822141|-5.2868127805698|4.7994287506165|4.7994287506165|4.7638098945686|4.7314552720464|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2708485768294|-5.2920541416777|-5.3389490590243|-5.4966100571054|-5.5301220281806|-5.7651357500516|-6.0118173061436|-6.0859082737041|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.1673727131365|-6.3784230580152|-6.3784230580152|-6.5843587838081|-6.8915098731681|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.0301901706918|-7.2741004503285|-7.482889470846|-7.7570994268861|-8.1355545416543|-8.1355545416543|-8.5867273691704|-8.8819192916608|-9.0965769589451|-9.1095300582279|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2251762330967|-9.2324184246017|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.6104884894476|-9.7460981245157|-9.7851088174313|-9.9140093203088|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.7491733499294|8.6635258405214|8.1783616508384|8.0248468678681|7.7648293487991|-8.9175659390355|-8.9175659390355|-8.9175659390355|-9.1100732719528|-9.6456367611474|8.8190337659791|8.8190337659791|8.8190337659791|8.8190337659791|8.2233704463061|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.2754330810244|-9.6882589322919|-10.719732229643|-10.811369570022|-10.894854395395|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.161371649619|10.042063552799|10.042063552799|9.9828483072275|9.7053872708208|9.5448609079999|9.5448609079999|9.4404005701985|9.1893336701886|9.1403711028117|8.9520787869579|8.5706430182067|8.2601895131879|8.2601895131879|8.2601895131879|8.2601895131879|8.2424325190443|7.8693694232193|7.5198554593421|7.3448396874906|7.3192656518619|7.0764065055495|6.9914894080022|6.9914894080022|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.8714433170726|6.4277150076153|6.1380166655913|6.0566849317965|5.9929834302727|5.2299818392665|4.7472017999127|3.6891998444607|3.6891998444607|3.6179999416194|3.5788891122432|2.65209896539|-3.7010012338079|3.2805247323302|3.2805247323302|3.2805247323302|3.2805247323302|3.2794718230861|3.2533604511382|3.2533604511382|3.1459559874139|3.1305066961273|2.5338963290303|2.4326625157561|2.3029583879274|2.2132870166349|2.0969856015893|1.7627618171608|1.4452909008039|1.3258787940358|1.2037541811571|1.0430601443301|0.94784458759209|0.90427181988712|0.86196867922672|0.86107634283579|0.80008482908183|0.68842760031945|0.49991952716782|0.35046615798687|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.32944323440322|0.22938134957164
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.2050005080041|3.2050005080041|3.2002784545484|3.1744205615325|3.1532449878369|3.0847722597823|3.0712469361342|3.0255521427831|3.0200024325805|3.0122805656279|3.0058116185759|2.9706795467375|2.9494216721851|2.9328574650374|2.9206194472409|2.8697437657357|2.8616042019527|2.8411712780706|2.8016903019737|2.7813225561591|2.7617472470041|2.7459968394964|2.7191632000306|2.7020703386045|2.6806336719434|2.6342040916991|2.5555044965293|2.4757829459007|2.4328698749339|2.3982442611892|2.3622159024565|2.3165256752016|2.3165256752016|2.2976397290762|2.2851552847288|2.2623392479576|2.2527658030896|2.243461865574|2.2294020723302|2.2192801712838|2.2162558501393|2.2120063774486|2.202340602069|2.1988783536011|2.1969204939796|2.1936338518939|2.1864819234038|2.1860931535808|2.1860931535808|2.1860931535808|2.1860931535808|2.1818812313176|2.1783680057633|2.1440755897217|2.1245838992522||2.1208155412062|2.0957394329027|2.0826549758862|2.0702277278846|2.0485865513424|1.9984850530204|1.9801858287694|1.9801858287694|1.9801858287694|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9786215557793|1.9741350030612|1.9667611095321|1.9562347037938|1.9485940252572|1.940493402087|1.9323815341385|1.9193682798183|1.9075203083661|1.8983560030887|1.8949510990723|1.8885567783364|1.848618639735|1.8350738226844|1.8350738226844|1.8350738226844|1.8071930010532|1.7605477924054|1.7341641579409|1.5996268628195|1.4701965647886|1.3582739717375|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.4825400037719|-1.5112666866463|-1.5286295901053|-1.5572551632714|-1.744283526561|-1.8587038775521|-1.8806710133108|-1.8971899757951|-1.9162110896209|-1.9367901187582|-1.9782112617673|-2.0020125264792|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0362904885296|-2.0466005315255|-2.0695006041473|-2.0958339736137|-2.1051489032279|-2.1305543291315|-2.1576159450461|-2.1677954365864|-2.1919949639787|-2.2384944281037|-2.3175493833153|-2.5199992255732|-2.6006102911151|-2.6284002983478|-2.6993892153002|-2.8488769751894|-2.9486966510733|-3.0109464440473|-3.0109464440473|-3.0335515509853|-3.0890018157174|-3.1964464642395|-3.2955516684705|-3.3572239995725|-3.3903043535823|-3.4582271473799|-3.8074744958783|-4.0718605671883|-4.2361783357197|-4.3210317659967|-4.331204270547|-4.331204270547|-4.331204270547|-4.3762269806259|-4.705252231425|-4.8678359601961|-4.9360954335515|4.6520959710108|4.6520959710108|4.6520959710108|4.6520959710108|4.6520959710108|4.6256066003361|4.6093965281953|4.566496450582|4.541050904669|4.541050904669|4.4841121762744|4.3767355647077|4.3029205728448|4.3029205728448|4.1235229360701|3.82485846542|3.1161762902326|2.7574737015903|2.5710818042954|2.4620354032738|2.440539277949|2.3957102711091|2.3863448230304|2.3514942027769|2.1157714898544|1.8662460176103|-2.171358227191|-2.171358227191|-2.171358227191|-2.171358227191|-2.171358227191|-2.1809536013975|1.9084716473896|1.9084716473896|1.9084716473896|1.8539130991121|1.8131491421521|1.8131491421521|1.8131491421521|1.8131491421521|1.5685546330677|1.4804006834662|1.4804006834662|1.2817785496884|1.2184761823739|1.1816402079359|0.87960022706624|0.66161135853259|0.53529041807882|-0.65701065018186|0.61268060027658|0.61268060027658|0.61268060027658|0.61268060027658|0.59958957763843|0.56759952209981|0.55366612366605|0.5386495350046|0.5386495350046|0.52316614966072|0.52113037024274|0.52113037024274|0.52113037024274|0.52113037024274|0.52113037024274|0.51914486525605|0.51482758519992|0.45930844211959|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39936607223035|0.39574007073244|0.33689516131771|0.33689516131771|0.33165148576092|0.33165148576092
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5708824020178||||||||-5.5869804335469||||||||||-5.604867135246|-5.6279079238125|-5.6532864084452|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|5.4347951588466|4.3896613051974|4.3305680145249|4.208409030065|4.1187878525092|3.9382088091455|3.822342994752|3.7418255573538|2.947417299618||-3.7827584824411|-3.8480649879076|-4.0416278232576|-4.2215865044066|-4.3225405114965|-4.5890449835278|-4.7446056552969|-5.8567284420952|-5.9065872382041|-5.9591523752076|-6.0170582516836|-6.0825092774682|-6.1551213774474|-6.235523598436|-6.2825816395586|-6.3935906625131|-6.4952118900462|-6.6813465519132|-7.1650517167186|-7.4078352386792|-7.5295949440355|6.3626113374554|6.3626113374554|6.3626113374554|||6.3626113374554|6.3626113374554|6.3626113374554|6.3626113374554|-7.7907648661045|-7.7929012483908|-7.7929012483908|-8.2256681595194|-8.7270757527205|-9.0578063164655|-9.4876181720035|-9.7855757737973|-10.255878790691|8.631690333867|8.631690333867|8.631690333867|8.4997672754128|7.664463435897|7.0686263632871|6.8690844191553|6.6069272241595|6.1867525270253|6.019224953946|5.8610273735353
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.519088990542|||||||-15.947876461185||||||||-16.193751661685|-16.51028001828|-17.104841988369|-17.104841988369|-17.104841988369|-17.720194161571||-17.720194161571|-17.720194161571|-17.756882999381|-18.146536824925|-18.346151561453|-18.577390956564|-18.697101274776|-21.924556802431|-22.76172995426|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|19.197758586478|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.238452286414|-22.581698162526|19.550839163107|19.550839163107|19.550839163107|19.27998663619|19.27998663619|18.543874069881|17.755971375253|17.677002236611|17.677002236611|16.460002578371|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954|16.212772234954||||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042||15.521770791042|15.521770791042|15.521770791042|15.521770791042|15.521770791042
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-26.834124070209|25.560723385936|25.560723385936|23.117407077851|-25.552910139377|-25.592233448354|-25.702592616973|-25.903547346258|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.781423864175|24.766943601681|24.766943601681|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.548934501867|-26.568259603956|-26.853622841812|-27.021247360415|-27.347582425419|-27.347582425419|-27.347582425419|-27.347582425419|-27.347582425419|-27.982463043155|-27.982463043155|-27.982463043155|-27.982463043155|-27.982463043155|-27.982463043155|-27.982463043155|-28.040126448673|-28.595640639246|-29.131045425137|-29.331216375254|-29.947185242863|-30.078410059043|-30.078410059043|-30.078410059043|-30.078410059043|-30.078410059043|-30.078410059043|-30.731232967452|26.36513038203|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|-28.254495620728|26.216999053955|-26.271999359131|26.190000534058|-26.281000137329|25.923000335693|-25.923999786377|-25.923999786377|-26.260000228882|-26.44700050354|-25.888999938965|-26.235000610352|-26.163999557495|-26.125|-26.000999450684|-26.990999221802|26.489000320435|-26.795000076294|-26.795000076294|-30.872999191284|-30.872999191284|-29.913000106812|-29.760000228882|-28.645000457764|-28.509000778198|27.617000579834|-27.663000106812|-27.663000106812|-27.090000152588|-27.049999237061|-27.209999084473|-26.450000762939|-26.809999465942|-26.409999847412|-26.110000610352|-25.920000076294|-25.89999961853|-25.75|-25.39999961853|-25.290000915527|-25.579999923706|-25.579999923706|-25.489999771118|-25.459999084473|-25.156000137329|-25.006999969482|-25.805000305176|24.945999145508|-25.714000701904|24.711000442505|-24.82200050354|-24.82200050354|-24.663000106812|-24.073999404907|-24.063999176025|-23.989999771118|-24.350999832153|23.943000793457|-24.469999313354|-24.469999313354|-24.760000228882|-24.760000228882|-24.459999084473|-24.409999847412|-24.569999694824|-24.549999237061|-24.489999771118|-24.020000457764|23.239999771118|-23.260000228882|-23.260000228882|-23.260000228882|22.829999923706|-22.89999961853|-22.89999961853|-22.60000038147|-22.450000762939|-22.280000686646|-22.190000534058|-22.059999465942|-21.870000839233|18.459999084473|-18.719999313354|-18.719999313354|18.440000534058|-18.579999923706|18.309999465942|-18.680000305176|-18.680000305176|-18.469999313354|-18.360000610352|-18.360000610352|-18.229999542236|-17.780000686646|17.670000076294|-17.719999313354|-17.719999313354|-17.39999961853|-17.239999771118|-17.35000038147|-17.5|-17.25|-17.180000305176|-16.617000579834|-16.503000259399|-16.228000640869|15.430999755859|-15.89999961853|-15.89999961853|-15.289999961853|-15.109999656677|13.963000297546|-13.965999603271|-13.965999603271|-15.340000152588|-15.340000152588|-14.689999580383|-14.239999771118|-14.239999771118|-13.800000190735|-14.180000305176|13.789999961853|-14.140000343323|-14.140000343323|-14.359999656677|-14.479999542236|-13.395999908447|-13.404000282288|-13.432000160217|-13.428000450134|-13.439999580383|-13.451000213623|-13.416999816895|-13.446000099182|-13.454999923706|-13.430999755859|-13.467000007629|-13.510000228882|-13.501000404358|-13.555999755859|-13.574000358582|-13.557999610901|-13.477999687195|-13.47200012207|13.376000404358|-13.404000282288|-13.404000282288|11.272999763489|-13.4359998703|-13.4359998703|-13.479999542236|12.979999542236|-13.413000106812|-13.413000106812|-13.430000305176|-13.739999771118|-13.737999916077|-13.75|-13.583999633789|-13.586999893188|-13.489999771118|13.232000350952|-13.300000190735|-13.300000190735|-13.352000236511|-13.366000175476|-13.336999893188|-13.354000091553|-13.354000091553|-13.373000144958|-13.461999893188
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.987446538879||||||||-15.987446538879||-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|-15.987446538879|15.830613515693|15.830613515693|15.745820160655|15.745820160655|15.667577765549|15.642997445104|15.642997445104|15.58777468893|15.585305459997|15.344784056369|15.316426792877|15.155156625074|15.155156625074|15.118712529187|15.118712529187|15.054125053622||-15.023194596792|-15.053549551991|15.012722465697|14.535459815356|14.535459815356|14.517177593811|12.79686420505|12.774293561167|11.799215258698|11.77135026625|11.740389163529|11.180987842917||-7.9322358678454|-7.935817620343|-7.9397973453403|-7.9442192620039|-7.9491325027413|-7.9545916591162|-7.9606573884216|-7.9673970876498|-7.9748856423479|-7.983206258679|-7.9924513879359|-8.0027237537768|-8.0141374936001|-8.026819426737|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0273426704983||-8.0273426704983|-8.0273426704983|-8.0273426704983|-8.0637140995242|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942|-8.1779495531942
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-6.2499348972345|-6.3027055367391|-6.3091425523543|-6.3091425523543|-6.3851584709776|-6.414620562515|-6.4712449136944|-6.5252721114921|-6.573080279647|-6.5923112257969|-6.6392346073799|-6.6685941406547|-6.6901046907966|-6.7040053116023|-6.7388949909408|-6.9093277496981|-7.0259196805609|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.7446120556098|6.4337182054673|6.4337182054673|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1957029951313|6.1204974696345|6.1204974696345|6.0933306267203|6.023700666686|5.939112160228|5.8940133227489|5.6933482370533|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2251558453224|-6.2285066611658|-6.2688962096517|-6.3159957058502|-6.3227729672936|-6.3380810281465|-6.3599011935031|-6.3599011935031|-6.3599011935031|-6.3599011935031|-6.3793345598419|-6.3853717013685|-6.4125192961727|-6.4125192961727|-6.4125192961727|-6.4125192961727|-6.4125192961727|-6.4125192961727|-6.4125192961727|-6.4333548635944|-6.4565054940631|-6.482228416806|-6.5175658825071|-6.5175658825071|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5537508574445|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.5594146637996|-6.7987943124859|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8644899128838|-6.8734444098909|-6.8734444098909|-6.9383325943676|-6.9383325943676|-6.9383325943676|-7.0203695175082|-7.0670772522721|-7.1083055359387|-7.1083055359387|-7.2508950346337|-7.2898834406917|-7.3637593255644|-7.4125102875636|-7.5916780231182|-7.6313138469507|-7.6313138469507|-7.6313138469507|-7.7181265072083|-7.8145850186056|-7.9217611423804|-8.0508457148156|-8.2514953043816|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.3403167648802|-8.6586852254348|-8.9274275768551|-9.1032512773061|8.3778669288678|8.1320741365268|7.9967491041637|7.9352767612113|7.0919740625635|-7.0880400315955|-7.0880400315955|-7.0880400315955|-7.0880400315955|-7.0880400315955|3.9479553814249|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|-3.9784932623496|3.6277080653483|3.5418977735632|3.485441949433|3.4449355099664|3.3999283550035|3.2749204765703|3.069356111569|3.051674073472|3.051674073472|2.5463046029037|2.2847828417825|2.233092019934|2.1978800274471|2.1587555913505|2.1152839956876|1.9419822227289|1.9073219279878|1.9073219279878|1.9073219279878|1.9073219279878|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247|-2.0886815667247
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.902725595802|5.8819172852237|5.8610707557004|5.8610707557004|-6.2396657275808|-6.2396657275808|-6.2424062675516|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|6.1139305871761|5.9027004553252|5.8171049034217|5.8171049034217|5.8171049034217|5.8171049034217|5.7945612443397|5.751734470097|5.7030383202409|5.3555979566414|-5.5932242785738|-5.601915800444|-5.6276841824493|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6750534257322|-5.6822818077305|-5.6942018973275|-5.7246688193131|-5.7368541366578|-5.8387269583809|-5.9002521134601|-5.9336136554331|-5.9617929430638|-6.0581030814553|-6.1162255570519|-6.1555253631818|-6.1555253631818|-6.1878060639951|-6.3353402681983|-6.7403781224|-6.7743523733425|-6.7743523733425|-6.7743523733425|-6.9487251326561|-7.054694498592|-7.0896605794224|-7.1174006268484|-7.1932227396417|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2053420496001|-7.2537136289824|-7.2807926837326|-7.3181027244331|-7.3428918863669|-7.5037690031677|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.5576888372107|-7.9063207363203|-8.4848007068717|-8.7464451641598|-8.9182725847605|-8.9702924199291|-8.9702924199291|-8.9702924199291|-8.9702924199291|-8.9702924199291|-9.2031025298644|-9.4395586526183|-9.6167392244785|-9.6167392244785|-9.9841548061866|-10.209615929977|-10.310143398227|-10.310143398227|-10.4990482584|-10.852276194466|-11.125862029275|-11.214846773369|-11.4609414421|-11.476072063618|-11.476072063618|-11.476072063618|-12.064524587187|-12.795582541926|-12.935647179797|-12.996830810126|-13.725922651883|-14.450469674662|14.005480248149|14.005480248149|14.005480248149|13.956131759406|13.956131759406|13.956131759406|13.901812517115|13.837669786931|13.837669786931|13.631855365437|13.337113480729|13.337113480729|13.337113480729|13.268459272563|13.025510364307|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.981862324036|12.952625452983|12.795694390389|12.375216156744|12.16199796705|12.16199796705|12.16199796705|12.16199796705|12.16199796705|12.094997650038|11.947775211213|11.757438406383|11.757438406383|11.263264639549|10.916960274039|10.653289409543|10.014210643663|9.4413450451845|9.1431610023704|9.0562900874048|9.0031003789802|8.9051113478232|8.7156794724518|8.5957554907329|7.786394129277|6.8882160033129|6.743168123139|6.743168123139|6.6635202650374|6.4755781496173|6.2979359789402|6.2979359789402|6.2227064949176|6.1685625824554|6.0134028630371|5.869336812244|5.8359297564141|5.7293660696472|5.6126292343631|5.4706989786906|5.3202210556448|5.2158011739983|5.1958902749236|4.6221004230905|4.2251115356472|4.0440129212303|3.9589033051512|3.8004480649124|3.5638310433638|3.4203679298043|3.340408891956|3.2237875666|2.7253194744695|2.631690639933|2.631690639933|2.6211612115182|2.6211612115182|2.5429569361251|2.3221742971784|1.7096381699648|1.4940424004756|1.3744915833697|1.2927684508678|1.2580760544005|1.2561955193086|1.2224395649746|1.1743772379905|1.1243080885708|1.091453456382|1.0763622748018|1.0763622748018|0.83984698710183|0.82467352947879|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|-0.94795908434779|0.83393433575728|-0.75557486247012|-0.75557486247012|0.67925257113479
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.6910305756078|-3.7024312038936|-3.7028646474568|-3.7028646474568|-3.7028646474568|-3.7028646474568|-3.7028646474568|-3.7028646474568|-3.7490446206336|-3.7490446206336|-3.7544483929184|-3.7544483929184|-3.7544483929184|-3.7727329703213|-3.7727329703213|-3.7727329703213|-3.7727329703213|-3.7727329703213|-3.7811921141812|-3.8863578529566|-3.8921530791556|-3.8921530791556|-3.8921530791556|-3.8929338663193|-3.9604238237907|-4.0531988106358|-4.124670964478|-4.124670964478|-4.1385232276371|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.2444596279064|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3069061775459|-4.3147969534642|-4.3147969534642|-4.3147969534642|-4.3147969534642|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.8570734329779|3.825398271407|3.825398271407|3.825398271407|3.825398271407|3.825398271407|3.8197201479675|3.8197201479675|3.7341333748237|3.7287123344137|3.7287123344137|3.7287123344137|3.7287123344137|3.7287123344137|3.6197357864063|3.5494842232246|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2087194628541|-4.2840217160985|-4.297579757351|-4.4564219359759|-4.5555799541874|-4.5740740487828|-4.5740740487828|-4.5740740487828|-4.768493183217|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3706292842009|4.3647208039343|4.3647208039343|4.3647208039343|4.3647208039343|4.3647208039343|4.3245787691606|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9820532952536|-4.9881696483547|-4.9881696483547|-4.9881696483547|-5.0160920675221|-5.0160920675221|-5.1211022332447|-5.2926137132928|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.5222387435648|4.4481590297749|4.4481590297749|4.4298933144619|4.4298933144619|4.3025813495903|4.2596356384424|4.2596356384424|4.2596356384424|4.1690398578807|4.0029565764263|4.0029565764263|3.9966738171925|3.9785292747567|3.9785292747567|3.9785292747567|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|-4.9183655949612|4.1490788285828|4.1490788285828|4.0121434071435|3.8249927205922|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.7166897787835|3.6405308175708|3.6405308175708|3.4996453842217|3.3313891545115|3.3313891545115|3.1719879723454|2.8571533866353|2.6765592570247|2.6227325593036|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.479154912601|2.108783117014|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|2.0032767496105|1.902094823048|1.902094823048|1.8673022793221|1.8673022793221|1.730946943328|1.5036634440392|1.3010149526562|1.0580820820935|1.0580820820935|1.0580820820935|1.0580820820935|1.0014245534613|0.83336058862505|0.71208102219264|0.71208102219264|0.59147890533518|0.50297652709827|0.415640608341|0.34927381806154|0.34927381806154|0.34927381806154|0.31398618488129|0.31398618488129|0.30634238966857|0.30634238966857|0.30634238966857|0.30634238966857|0.26976931369475|0.22835478988149|0.1643948151724|0.1643948151724|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1334862728454|0.1322625325827|0.09979170082986|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954|-0.19224154820954
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-3.7559316695764|-3.8042851886302|-3.8398033810259|-3.8398033810259|-3.8398033810259|-3.8398033810259|-3.874642684791|-3.9044084976486|-3.9311761139026|-3.9403623472972|-3.9785831474134|-3.9785831474134|-3.9800923293242|-4.0097244872491|-4.0097244872491|-4.0097244872491|-4.0118049928259|-4.0586722105423|-4.1370801097463|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.138529664844|-4.1478385335536|-4.1507372465764|-4.1597636504343|-4.1711818822414|-4.1891188233197|-4.2533542148604|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.2894268364656|-4.3597241740478|-4.4723879475343|-4.4956810627765|-4.5699234444109|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.992158411442|3.8933564008739|3.8933564008739|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8825293866794|3.8616436684574|3.7308261355256|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.2025382249915|-4.3418758014135|-4.5429175936837|-4.6231304234552|-4.6423115538543|-4.7490685567796|-4.7519856658909|-4.7519856658909|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.7647860897745|-4.9977624298428|-5.1849028138424|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.4053782574583|4.157808899024|4.0390100999439|3.7291221931869|3.5007470267011|3.381718809626|3.2064652787552|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4468260925377|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.4475529079342|-4.5196035424902|-4.5196035424902|-4.5196035424902|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6479738222342|-4.6713565409896|-4.6713565409896|-4.679301278025|-4.679301278025|-4.679301278025|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|3.1706412139879|2.4372124874312|2.0725138809635|2.0481265415035|1.9845293880924|1.6473660603083|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.2777108530748|1.1210120696213|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.98590743955211|0.89684161009873|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.85140871807375|0.81767628374408|0.59830697910334|0.4486188406894|0.4011876180381|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.34006981821608|0.24441091850677|0.14262322071833|0.12497024275244|0.041078052999587|-0.013635494276315|-0.064206099857259|-0.11376193520289|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586|-0.14491418797586
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.0035235144693|4.0035235144693|3.9807762545566|3.948556997403|3.8280632783135|3.8035549628501|3.8035549628501|3.8035549628501|3.773949833685|3.7264718768698|3.7264718768698|3.6009409954926|3.4584899402085|3.4073777835041|3.4000586051046|3.3149818069736|3.1914797764133|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5470678503731|-3.5693530435274|-3.6440589024966|-3.65670908359|-3.65670908359|-3.65670908359|-3.65670908359|-3.65670908359|-3.65670908359|-3.65670908359|-3.6745099322366|-3.7337332849555|-3.7407038084724|-4.0067819613062|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.6638819580605|3.631868720643|3.5422988209375|-4.079632367783|-4.079632367783|-4.079632367783|-4.079632367783|-4.079632367783|-4.0874804678816|-4.111256142817|-4.1699952313464|-4.1699952313464|-4.1926057282599|-4.2599509362283|3.6927827831873|3.6927827831873|3.6927827831873|3.6927827831873|3.6927827831873|3.6927827831873|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.634385139816|3.5261501814182|-4.1768437311017|-4.1768437311017|-4.1768437311017|-4.1768437311017|-4.1859620241259|-4.1859620241259|-4.1859620241259|-4.2590689557497|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.2926850108446|-4.4180946248705|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.8468782550662|3.7459759587015|3.6044732590478|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.5957627516144|3.4661082079814|3.4661082079814|3.3926204631512|3.1710225950551|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.6791158621121|-3.7687953781871|2.9743446476252|2.9743446476252|2.9743446476252|2.9743446476252|2.9743446476252|2.9124386053384|2.8262651343148|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.7658828502127|2.6282588249256|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.4742457110228|-3.5561833220502|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.7333172751758|2.2421857994236|2.1489715872571|2.1489715872571|2.1489715872571|2.1489715872571|2.0446906684025|1.7795451215223|1.661772389248|1.5274692983925|1.3808548419012|1.2771164938624|1.0232405115956|0.88271172066468|0.79919987682477|0.79919987682477|0.79919987682477|0.77961102860917|0.72517888565582|0.56644926271961|0.56644926271961|0.49849917383244|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.22202469265557|0.10036076943187|0.032456409214911|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.11953738604745|-0.1257637609115|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.12880314063603|-0.13144793435255|-0.15177548013704|-0.15797275602902|-0.17058084077399|-0.17770691385664|-0.17770691385664|-0.17770691385664
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.1733569884748|-2.1750662486255|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|2.0327545857357|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.101095221263|-2.115800265716|-2.1159952811793|-2.1159952811793|-2.1159952811793|-2.1159952811793|-2.1168077112554|-2.1168077112554|-2.1168077112554|-2.1168077112554|-2.1168077112554|-2.1718974048692|-2.2382194062955|-2.3770215070785|-2.4742413157393|-2.4742413157393|-2.4742413157393|-2.4742413157393|-2.4742413157393|-2.48544610432|-2.48544610432|-2.48544610432|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5040657013571|-2.5322395596146|-2.6452661325798|-2.6798402901093|-2.6798402901093|-2.6798402901093|-2.6798402901093|-2.6798402901093|-2.6798402901093|-2.6798402901093|-2.7208226649408|-2.7809696162679|-2.8005216745246|-2.9394130472463|-2.976236714712|-3.0052747234113|-3.0052747234113|-3.0052747234113|-3.1839941685511|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.6326731636444|2.5916367056545|2.5179498054921|2.5179498054921|2.5179498054921|2.5179498054921|2.4520552399357|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-2.9360542930551|-3.0458936467643|-3.1697706662809|-3.1893006125197|-3.4359452105347|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7223424335221|2.7217138895172|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|2.5942896932233|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|-3.2677070516868|2.4626051076972|2.4383944282624|2.2842159944213|2.1547956817058|1.969495176464|1.8606642977049|1.8606642977049|1.8606642977049|1.8606642977049|1.8606642977049|1.8589602858546|1.6474558943645|1.3902844184125|1.2172603533759|1.2137041707704|1.2137041707704|1.169615760983|1.0851842601443|1.030481835226|1.030481835226|1.030481835226|0.85697978295643|0.84861696033516|0.84861696033516|0.73935221597926|0.48350248916696|0.24316973357229|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2631399373547|-1.2910443828985|-1.3650478351692|0.39390417144733|0.39390417144733|0.39390417144733|0.39390417144733|0.39390417144733|0.10533799513664|-0.13045782199075|-0.28223089764041|-0.3154731189497|-0.3154731189497|-0.3154731189497|-0.403803464195|-0.42250384885223|-0.4653931694285|-0.5808812987466|-0.59586810946015|0.14320155533283|0.14320155533283|0.14320155533283|0.14320155533283|-0.63295670755281|-0.63295670755281|-0.63295670755281|-0.71917412438408|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.56060411860729|0.5440046117282|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77137250870615|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.77697175337331|-0.80619972960762|-0.80619972960762|-0.81005525607326
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.2659170783557|-2.2835856981849|-2.3171369441985|-2.3241382714377|2.1694576605612|2.1694576605612|2.1694576605612|2.1694576605612|2.1694576605612|2.1694576605612|2.1694576605612|2.0815031776222|-2.2151229718588|-2.2151229718588|-2.2151229718588|-2.2151229718588|-2.2151229718588|-2.2151229718588|-2.2151229718588|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2400550958585|-2.2405985700582|-2.2405985700582|-2.2543900793896|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.2769982602509|-2.3406647274132|-2.4047941641935|-2.5165490129401|-2.6210687275729|-2.6210687275729|-2.6210687275729|-2.6210687275729|-2.6210687275729|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6568427373327|-2.6879362187294|-2.7812068949704|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.8410108004166|-2.9056786203996|-2.9697095977615|-3.0012328213398|-3.1275919483707|-3.1369524653516|-3.1369524653516|-3.1369524653516|-3.1369524653516|-3.2567249200699|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.7112825511302|2.6694251694509|2.6324071152577|2.6324071152577|2.6324071152577|2.6324071152577|2.561674659293|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.0774302750651|-3.2017558978469|-3.330284269482|-3.3568158633511|-3.6640176648344|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.9007365629006|2.88842956721|2.7465883195313|2.6463936420002|2.6463936420002|2.6463936420002|2.6463936420002|2.6289193462317|2.6289193462317|2.6289193462317|2.6289193462317|2.6289193462317|2.615132551611|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4740312289034|2.4324236126779|2.2616374064417|2.1370415079297|1.9481573621103|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.8707276013192|1.6254751579293|1.3597501004547|1.2268997486934|1.2268997486934|1.2268997486934|1.2268997486934|1.2268997486934|1.1486662754864|1.0501250422848|1.0501250422848|0.86275011707813|0.78416058960116|0.78416058960116|0.61684507730445|0.35332785715484|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|0.20467394023603|-0.088417842658956|-0.29501980341431|-0.36353544870411|-0.36353544870411|-0.36353544870411|-0.36353544870411|-0.4101505070306|-0.41488944545964|-0.421321601634|-0.49074622412221|-0.55827358138447|0.057990277045542|0.057990277045542|0.057990277045542|0.057990277045542|-0.59485764755365|-0.59485764755365|-0.59485764755365|-0.66278628374202|-0.75528551356124|-0.75528551356124|-0.78948391495068|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.56692164410792|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315|0.55430776911315
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.2006769747851|1.2006769747851|1.172918879469|1.1508543088257|1.1324492377506|1.0809440448269|1.0809440448269|1.0809440448269|1.0336044843975|0.99289390731557|0.98043769254401|0.94237520577857|0.88736130332891|0.8499014215993|0.84400160305225|0.83650177377819|0.83151452468206|0.83151452468206|0.82764545113529|0.82764545113529|0.82764545113529|0.81232829260258|0.7663092068768|0.73269852988192|0.73269852988192|0.73269852988192|0.70633169006715|0.68682607529272|0.68682607529272|0.68682607529272|0.66614011059987|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.81076876608646|-0.83423628362168|-0.83423628362168|-0.83423628362168|-0.8445958843071|-0.94349543476974|0.72478284079858|0.70724424963905|0.70724424963905|0.69238247414114|0.67405246351091|0.67405246351091|0.6524471359554|0.61188574820792|0.56320636239355|0.55878486530323|0.55764980665334|0.49788868152972|0.47693186693584|0.4653700537366|0.4653700537366|0.4653700537366|0.4653700537366|0.4495222973473|0.42096922989764|0.37629915438403|0.32905461183643|0.31189402762889|0.30010448036193|0.27767165101899|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25476374178705|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.25078572876003|0.2320396894299|0.21376630929697|0.17518479424041|0.1735429436621|0.1735429436621|0.15404773593577|0.12705302752425|0.088892247029692|0.079549730152541|0.079549730152541|0.079549730152541|0.062721917563738|0.049079906370972|0.022088781194263|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15551318626891|-0.15945909703195|-0.1595014378979|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.038319099267069|0.007632334966068|-0.009267029149558|-0.009267029149558|-0.009267029149558|-0.032130032241869|-0.032512385012471|-0.032512385012471|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.043110708245857|-0.054011898483501|-0.058346553571499|-0.092496171496368|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.0070222955663116|0.005413664349709|-0.0008181513252178|-0.0082979466106387|-0.012553276213879|-0.014614747732744|-0.024738610088674|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.036223077494557|-0.048494688314009|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.054192850070681|-0.080547611728571|-0.089997345722677|-0.094719273789913|-0.10109169614735|-0.10109169614735|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|-0.10423891933699|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.022711382080473|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.018997595253523|0.013552879272164|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|0.011166445807502|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.064610178833788|-0.076400200184387|-0.085833553328228|-0.098481727051087|-0.10859080904319|-0.1097675634048|-0.11924173946421|-0.12687970659512|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13388263610491|-0.13486959691389|-0.14202177089169|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14630642074672|-0.14645157658753|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187|-0.14810967259187
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8835915522225||-7.8835915522225|-7.8835915522225|7.2725102454489|7.2725102454489|7.2725102454489|7.2325439254523|7.2325439254523|7.1117155066332|7.0582949575673|7.0117166237577|6.973018456007|6.9181648915629|6.9181648915629|6.9181648915629|6.9181648915629|6.8754609895658|6.8516234902222|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.8414188321769|6.5493541753225|6.5129992299527|6.5129992299527|6.4322213655545|6.4110791954545|6.4013911061528|6.4013911061528|6.4013911061528|6.3073788542486|6.2609765947899|6.0858074494027|5.9417302418443|5.5138670127361|5.234372706174|5.234372706174|5.1598426013642|5.1598426013642|5.1598426013642|5.0576027134451|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.5934361179248|-5.6324290654808|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.6539026694343|-5.7623918803583|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.9731429295853|4.8793252526737|4.8328614300067|4.7573462929521|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4379988319483|-5.4591651632617|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956|-5.478305915956
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.17834198901364|-0.18807443167114|0.019456089383786|0.019456089383786|0.019456089383786|0.019456089383786|0.019456089383786|0.019456089383786|0.019456089383786|-0.0022710097096309|-0.034134457206498|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.036745023594693|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.059850379882726|-0.11988931321268|-0.14978002260943|-0.14978002260943|-0.23517224283207|-0.30216360376494|-0.30882067016323|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.3521783544454|-0.38180928219474|-0.44445475530698|-0.50433920964138|-0.50433920964138|-0.5874880151565|-0.63587557045565|-0.6754173020295|-0.73329699312887|-0.74938554537783|-0.76187283211825|-0.79430313865209|-0.80639892847038|-0.80639892847038|-0.85344326695576|-0.87971474286334|-0.891571946237|-0.95485769851727|-0.96128893281136|-0.96128893281136|-0.96128893281136|-0.96128893281136|-1.0010988258114|-1.1188320178445|-1.1526466959777|-1.2131629745234|-1.2539033106156|-1.2698925392703|-1.3565834058943|-1.3565834058943|-1.3565834058943|-1.3565834058943|-1.3565834058943|-1.3565834058943|-1.398870439841|-1.4191425498053|-1.4191425498053|-1.4387561986383|-1.4387561986383|-1.5101187296041|-1.5101187296041|-1.5569365508774|-1.5569365508774|-1.5569365508774|-1.5734850507554|-1.5772501412292|-1.5772501412292|-1.5772501412292|-1.5772501412292|-1.5914384645763|-1.5914384645763|-1.5975918884226|-1.5975918884226|-1.5975918884226|-1.6149899442191|-1.6149899442191|-1.6322110713847|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6828460989088|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.6846104414361|-1.7140671645158|-1.7422413201854|-1.7498791981324|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|-1.7751586090091|0.80735306862465|0.59183671875653|0.48465185478724|0.47294654796959|0.41060723806356|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.38743118690318|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.35947125623589|0.20669025591089|0.02910026368248|-0.072777482572003|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.13229685861838|-0.24660762552831|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.45377247800162|-0.46302497657063|-0.49486108672754|-0.51923453796391|-0.54237171011787|-0.5570796736495|-0.71481075768848|-0.73378905313399|-0.73378905313399|-0.73378905313399|-0.73378905313399|-0.83459896133108|-0.89699881590918|-0.90577647330049|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.91275336751425|-0.92610911612995|-0.92610911612995
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|2.1197141209378|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3258612916144|-2.3411513616942|-2.3471649894841|-2.3471649894841|-2.3471649894841|-2.3471649894841|-2.3923883221614|-2.3923883221614|-2.3923883221614|-2.4149871757812|-2.4307356798192|-2.5173451330419|-2.619800292359|-2.7002224115379|-2.8410249052055|-2.8510023749408|-2.8510023749408|-2.8510023749408|-2.8510023749408|-2.8821515494818|-2.8821515494818|-2.8821515494818|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9622005729177|-2.9966673219975|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0137824071026|-3.0986471322484|-3.150163521072|-3.2884039235344|-3.3082265933609|-3.3603072122574|-3.362126134531|-3.362126134531|-3.4498068742137|-3.5886186948729|-3.6210762782574|3.1763129531907|3.1763129531907|3.1763129531907|3.1763129531907|3.1763129531907|3.1584296314274|3.1584296314274|3.1056439179353|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.6068284615799|-3.7004760752037|-3.8740844340143|-3.8918161227766|-4.0970177335279|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.5127687476437|3.4814552964448|3.4814552964448|3.4776725042396|3.3664139231634|3.2329044828362|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.2126684920951|3.0654093178295|2.9862881537039|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.8423002727939|2.62322249767|2.4679139626999|2.283737660887|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.2185360355304|2.0648179896591|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.9668041679423|1.7163379295182|1.4454865040064|1.2066517076757|1.1048907529277|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.86146641463038|0.53435158166616|0.30683507227599|0.23785576351966|0.23785576351966|0.23785576351966|0.23785576351966|-4.9140955729055E-5|-0.10677683343018|-0.11664092198042|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.14511946485065|-0.36902163062519|-0.43857959488504|-0.44558844278778|-0.45531288772668|-0.45531288772668|-0.45923654151289|-0.61270727065238|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23630439279199|0.23011597756678|0.22075431569042|0.22075431569042|0.21020903151494|0.21020903151494|0.1985100111615|0.17467779817972|0.12997532059521|0.097528149902485|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992|0.069472631717992
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2182773091401|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2292040680989|-2.2406989639715|-2.2559952456208|-2.2559952456208|-2.2559952456208|-2.2559952456208|-2.2802706416206|-2.2802706416206|-2.2802706416206|-2.2802706416206|-2.2802706416206|-2.3519395585144|-2.4456551467141|-2.538838959928|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.6413360654452|-2.7042066851301|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.7925793829791|-2.830199367827|-2.899166008969|-2.957017630493|-3.0689086054821|-3.0811760662948|-3.1326956747809|-3.1448285975764|-3.1506984011674|-3.2418316223383|-3.3939239689774|-3.4036099457152|-3.4859553601353|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5325733079705|-3.5531925376028|-3.5779061431053|-3.5779061431053|-3.5779061431053|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.5800186771508|-3.652298531969|-3.7030539226086|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1168507871083|3.1122494199382|3.1122494199382|3.1122494199382|3.0761659783905|2.949073226671|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.8730772761565|2.7137525245063|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|-3.3920343887636|2.6986254171394|2.645361484848|2.4885127961222|2.377736389591|2.2062072091121|2.1969925124529|2.1969925124529|2.1969925124529|2.1969925124529|2.1969925124529|2.1692693453236|2.0144104009649|1.7672337697371|1.5968709573065|1.5919676737559|1.5839640913818|1.5570156506271|1.4977396783532|1.4287807618886|1.4287807618886|1.4287807618886|1.2914785583052|1.2692265813774|1.2692265813774|1.0265851357719|0.76992790998577|0.53403094412618|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.4987563647767|-1.6160070805571|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.76815152707889|0.35939061578991|0.11193402207431|0.099758130649851|0.099758130649851|0.099758130649851|0.099758130649851|-0.099824295728154|-0.11641588949357|-0.12790655585565|-0.30045172177462|-0.36389080576001|-0.49921200374099|-0.57773556099485|-0.61972847755966|-0.61972847755966|-0.61972847755966|-0.78810922964725|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|0.17567116574705|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463|-0.65347649536463
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|2.0198992077855|-2.1570578057661|-2.1570578057661|-2.1570578057661|-2.1570578057661|-2.1570578057661|-2.1570578057661|-2.1570578057661|-2.1596558909829|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1668183322125|-2.1908258591949|-2.2084059258946|-2.2084059258946|-2.2084059258946|-2.2084059258946|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2151808962398|-2.2806453556014|-2.3774671256755|-2.510352366524|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.5561948436852|-2.591494151658|-2.6866601338058|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.6962168004027|-2.7119074426218|-2.7767305597248|-2.7955339732636|-2.9264822472984|-2.9427182586914|-2.9427182586914|-2.9427182586914|-2.9427182586914|-3.041964653678|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.563062003723|2.5527401344722|2.5527401344722|2.5527401344722|2.5527401344722|2.5527401344722|2.4695445052722|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.0307323090882|-3.1676470562982|-3.322941149293|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7298376551803|2.7136873234033|2.7136873234033|2.7136873234033|2.6985414810445|2.5607127687959|2.4708029364842|2.4708029364842|2.4708029364842|2.4708029364842|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.4450976487338|2.3166085610058|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3165678018483|2.3122419377337|2.1461578497367|2.0010086970282|1.8088985898707|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.7554028594976|1.5526143405709|1.276071545578|1.1191905572425|1.069976067103|1.069976067103|1.069976067103|1.0259179534262|0.97141140486062|0.97141140486062|0.97141140486062|0.78590155735347|0.74152043295904|0.74152043295904|0.63702274509055|0.38058087503228|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.3704027507482|-1.400558622764|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.45859103796508|0.11982332001821|-0.12341851348463|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.23076130852274|-0.32656813446208|-0.36502014096164|-0.3950779317494|-0.48753103909678|-0.50059003991012|-0.68626671023597|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.71708940611835|-0.78624619048755|-0.78624619048755|-0.80360686725953|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.61141117490762|0.59212350820428|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.2643519270104|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2765728893132|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2797117424039|-2.2871533978167|-2.2871533978167|-2.311948238499|-2.3595536204257|-2.3765039214468|-2.3819832820185|-2.3819832820185|-2.4676480975955|-2.5127414336432|-2.5127414336432|-2.5321849110644|-2.5893721649957|-2.6809134825415|-2.7899595084396|-2.957621541576|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9721135794993|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-2.9838513523852|-3.0870569978064|-3.2242855268392|-3.2588369729201|-3.2588369729201|-3.2588369729201|-3.2588369729201|-3.3259094588442|-3.3259094588442|-3.3259094588442|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.4170108260624|-3.5001563829307|-3.6363042541645|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.8274410569284|2.7977366489438|2.7977366489438|2.7977366489438|2.7577074282995|2.6135081575569|2.5108671286555|2.5108671286555|2.5108671286555|2.5108671286555|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.458765624972|2.3295730076585|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2853494728247|2.2288884150363|2.0726537822989|1.9444487888844|1.747109660311|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.7165362125183|1.5435958974388|1.2312175822288|1.1655549720195|1.1655549720195|1.1655549720195|1.1634499050144|1.0403332552384|0.9184258802148|0.90017397185562|0.90017397185562|0.7764155111975|0.7375994087083|0.7375994087083|0.59488819051924|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.37881704256221|0.051685558262621|-0.23523827393502|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.25902283404376|-0.38960842889837|-0.38960842889837|-0.40262047811008|-0.47352275370897|-0.71841416805255|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.76349276462392|-0.82254752526897|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|0.55923302682506|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.2048014797974|-2.2311126963086|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|2.0563085098289|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.1975647407151|-2.250752444331|-2.2579674435658|-2.2579674435658|-2.2579674435658|-2.2579674435658|-2.2611525442624|-2.2611525442624|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2662840755276|-2.2676562411173|-2.2676562411173|-2.2806597134122|-2.3032107508457|-2.3141397608955|-2.3196234396014|-2.3196234396014|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.3898707257318|-2.4957508098866|-2.577128696418|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.6936988862131|-2.7754709875107|-2.7754709875107|-2.7754709875107|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.8194603007836|-2.9080670190964|-3.0246856293318|-3.0489902018116|-3.0489902018116|-3.0489902018116|-3.0489902018116|-3.057063427743|-3.057063427743|-3.057063427743|-3.057063427743|-3.1293482550611|-3.1752202785269|-3.3140225847844|-3.329525108722|-3.3355524250879|-3.3355524250879|-3.3355524250879|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5414151370815|2.5016279949404|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.1544294305716|-3.2874772888725|-3.5489747372275|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8328512330286|2.8162260920903|2.8162260920903|2.8162260920903|2.8004178372909|2.6510198743133|2.5972427625631|2.5972427625631|2.5972427625631|2.5972427625631|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.5210453229388|2.4981059053695|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.3993481188612|2.388109011738|2.2176767270747|2.0878629597231|1.898514605474|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.8163159735902|1.6056844667046|1.3444826818671|1.1919252781035|1.1611265902823|1.1611265902823|1.1611265902823|1.1197519241776|1.0550307455985|1.0550307455985|1.0550307455985|0.89175634288436|0.89058808146738|0.89058808146738|0.77365338867266|0.51689267230651|0.23210822815538|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.328816934358|-1.3864077218494|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.46935772131654|0.1393419121236|-0.099120103150564|-0.24402234325802|-0.24855327302993|-0.24855327302993|-0.24855327302993|-0.33444808003837|-0.35116452629957|-0.3791828045756|-0.4460364543051|-0.49637383493288|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.62566626174438|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.77839107627971|-0.78324226695105|-0.78324226695105|-0.78324226695105
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.0645154931379|3.0645154931379|3.0645154931379|3.0645154931379|3.0087980391445|3.0087980391445|3.0087980391445|3.0087980391445|3.0087980391445|3.0087980391445|3.0087980391445|2.8771645759943|2.7228495517707|2.6499995169084|2.6122771299593|2.5960303320611|-2.8107404014549|-2.8107404014549|-2.8831004324976|-2.9667226013678|-2.9928585089067|-3.036454045863|-3.1616710690337|-3.2140790122171|-3.2479765699329|-3.2699183143976|-3.393652258317|-3.393652258317|-3.4433358885627|-3.5149286695963|-3.5166342048299|-3.5166342048299|-3.5353157286789|-3.5609618960648|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.608868444699|-3.6602426510585|-3.689714005869|-3.725404610547|-3.9463938500182|-4.0588821465987|-4.0883543514933|-4.0883543514933|-4.0969169423811|-4.0969169423811|-4.0969169423811|-4.0969169423811|-4.0969169423811|-4.1259211646929|-4.1259211646929|-4.1259211646929|-4.1259211646929|-4.1259211646929|-4.21769004259|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.2717052592935|-4.3417341484703|-4.3417341484703|-4.3417341484703|-4.4044268809068|-4.4833630281806|-4.5371811608606|-4.6146793276267|-4.6146793276267|-4.6146793276267|-4.6804217001019|-4.7951907471615|-4.891211597544|-4.899082583682|-4.899082583682|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.0840032703448|-5.2126701812798|-5.4748558447156|-5.5263398406013|-5.5704878167733|-5.5704878167733|-5.5764863575415|-5.6367624959367|-5.9264342208172|5.2787279778841|5.2787279778841|5.2787279778841|5.2787279778841|5.1867533717026|5.0682259702539|4.9775843779086|4.9441961897416|4.9441961897416|4.9441961897416|4.8768290560558|4.781476661134|4.718709258485|4.718709258485|4.718709258485|4.718709258485|4.718709258485|4.4835656265949|4.3630729892226|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.334603747169|4.2376709607352|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.2004403689242|4.0983780863922|3.9491421914808|3.8688835418263|3.8688835418263|3.8688835418263|3.8688835418263|3.8688835418263|3.8688835418263|3.8688835418263|3.8688835418263|3.6368148896472|3.5818761775248|3.5818761775248|3.4308070020933|3.2610150655428|3.2610150655428|3.2280165840431|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|3.1860438545335|2.9533332526533|2.9533332526533|2.9533332526533|2.9533332526533|2.9533332526533|2.9533332526533|2.8279815316033|2.7124030884195|2.7124030884195|2.6275035337263|2.4788371805409|2.3562636909727|2.2706817319927|2.0814240697289|2.0343046721776|1.9856163193738|1.9591290343642|1.9026435071494|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509|1.8584274041509||0.79436370265216|0.77684604100995|0.77684604100995|0.77684604100995|0.77684604100995|0.70260679250086|0.65396780636886|0.65396780636886|0.65396780636886|0.65396780636886|0.4985753625298|0.45906216895438|0.45906216895438|0.37440238170996|0.30016931089179|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942|-0.50647302206942
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.4138015804248|2.3010573450677|-2.5799505709585|-2.5799505709585|-2.5799505709585|-2.5799505709585|-2.5799505709585|-2.5799505709585|-2.6223616863816|-2.6734296376539|-2.6858662162702|-2.7051847151563|-2.7162886517628|-2.7607374078017|-2.8629302985118|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-2.9172706245795|-3.0829946743871|-3.0829946743871|-3.0954385452166|-3.0961538611402|-3.155520945527|-3.155520945527|-3.155520945527|-3.155520945527|-3.3194676700983|-3.4545751085716|-3.4754520648734|-3.4754520648734|-3.4754520648734|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.5061637877223|-3.6216263372365|-3.8110293236776|-3.8748104271407|-3.8886782523786|-3.9227535191283|-3.9421150754012|-4.0481278576362|-4.2540863926662|-4.3421516612121|-4.4761883678599|-4.4761883678599|-4.4761883678599|-4.4761883678599|-4.554153740689|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.6655418214384|-4.7263241539601|-4.8740824339791|-4.9206473692704|-5.0325523067899|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0997234095964|4.0805184673866|4.0805184673866|4.0805184673866|4.0805184673866|3.9187426381199|3.8955620479966|3.8955620479966|3.8955620479966|3.8690689352249|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.8190497850461|3.7502528766403|3.7502528766403|3.6255031801605|3.6088368867662|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|-4.4027322670142|3.5653102990261|3.5653102990261|3.5016223717919|3.3989693378067|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2966921001604|3.2337690624849|2.9984102153399|2.9727892371922|2.8871546556452|2.7784041316065|2.7784041316065|2.7784041316065|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.61748349212|2.3598149964366|2.0872290392191|2.0872290392191|2.0872290392191|2.067365635266|2.0467395394269|1.9284809480998|1.9284809480998|1.7709787566234|1.7605875155186|1.7136526793082|1.4720586505023|1.2433984772461|1.0890014739602|1.0890014739602|1.0890014739602|1.0890014739602|0.95722390234129|0.83535984952865|0.77904917231826|0.77904917231826|0.73405464083649|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.70552863112603|0.58458736463294|0.51320816989193|0.37639799510384|0.33777552947893|0.29047282487699|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.2844381852805|0.26832019442313|0.2621175348022|0.2621175348022|0.24713059423791|0.19625623091975|0.1590624569182|0.15529162997718|0.14489706718768|0.14489706718768|0.12987369238842|0.12987369238842|0.12987369238842
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.6398303610574|5.6398303610574|5.6398303610574|5.6398303610574|5.63414471486|5.6134714977845|5.6134714977845|5.6134714977845|5.6134714977845|5.5990392408522|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8314051052644|-5.8837834089679|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-5.9462970733582|-6.0086635218659|-6.1018485080974|-6.2453873700319|-6.2820970290698|-6.2928855147403|-6.2954281663941|-6.3821424749214|-6.4984917140359|-6.596935137152|-6.738261284695|-6.7647345488446|-6.7923717968085|-6.8163576912459|-6.8325639379881|-6.8687825707772|-6.8687825707772|-6.8687825707772|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.8817444690738|-6.9200492577061|-6.9253880399581|-6.9468756669226|-6.9917509548601|-7.0085566300745|-7.016784855458|-7.0201500220794|-7.0516108720058|-7.0859013628688|-7.0913346422741|-7.150038654388|-7.2413612691641|-7.2413612691641|-7.2413612691641|-7.2869571412139|-7.3013527394561|-7.3013527394561|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.9598402842662|6.8401111949105|6.8401111949105|6.8395879607901|6.8395879607901|6.790564058672|6.790564058672|6.790564058672|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7613816130475|6.7164238943343|6.61841527772|6.5214615061553|6.4803460653923|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.4621119089031|6.3684021441036|6.3337800202428|6.2049222188591|5.9706912258598|5.9062124865289|5.8620137524865|5.766559534802|5.766559534802|5.766559534802|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7511023863605|5.7041137068859|5.5622930890312|5.5099921895387|5.3997133521374|5.3572370507249|5.0621525687121|4.9211138533379|4.7702931614745|4.6932699914363|4.5421890942682|4.4539879922988|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.415990235842|4.2654337115163|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016|4.1864739481016
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.4785311613705|-1.4898402000164|1.3376796796996|1.3376796796996|1.3376796796996|1.3376796796996|1.3376796796996|1.3376796796996|1.3376796796996|1.2787551499162|1.239394648953|-1.4347946818204|-1.4347946818204|-1.4347946818204|-1.5060773950519|-1.5499193449486|-1.6037993519029|-1.6318603454388|-1.6360842878384|-1.6360842878384|-1.6360842878384|-1.6360842878384|-1.6360842878384|-1.6566770269653|-1.7006966487325|-1.7479407539806|-1.7914064052856|-1.8411459992502|-1.8869677197242|-1.9530752313694|-1.9559169359296|-2.0324910622271|-2.0526289323339|-2.0614765793493|-2.1339739263511|-2.182776557125|-2.2057517554112|-2.2794464060276|-2.3675792359212|-2.4728936909414|-2.4811989928441|-2.4811989928441|-2.5668321875683|-2.616174555261|-2.7247495921001|-2.8303051559511|-2.9176166684962|-3.0023500386712|-3.0023500386712|-3.0023500386712|-3.1193265828572|2.5260316241247|2.5260316241247|2.5260316241247|2.5260316241247|2.5260316241247|2.5260316241247|2.5260316241247|2.4513705843574|2.4513705843574|2.4513705843574|2.3956895927462|2.3705134573347|2.3705134573347|2.3705134573347|2.3705134573347|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.8094437578958|-2.9060486532628|-3.0381651429534|-3.1044055784411|-3.2222840879434|-3.2381901444322|-3.2381901444322|-3.3906558554841|-3.5236730223975|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0801324116078|3.0655338041683|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.5109926429334|-3.566825267004|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6450002632709|-3.6742782815928|-3.7230312674835|-3.7377015451143|-3.7686068486223|-3.7686068486223|-3.9084519358751|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3845459259542|3.3288289084471|3.2925876792312|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.6488607112043|-3.7266243877079|-3.7266243877079|-3.731804881059|3.1210249782278|3.1210249782278|3.1210249782278|2.9448054234931|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.865390805829|2.709823070222|2.5284700506857|2.3698556681398|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.2794373300316|2.1348192191391|2.0616904011809|2.0616904011809|1.9798225817243|1.9622473250009|1.7853303761589|1.7423894134701|1.7423894134701|1.7234327624838|1.7033697842007|1.5897342590203|1.5897342590203|1.4861333977852|1.4861333977852|1.4861333977852|1.4058704852698|1.2042449381216|1.0713277223225|0.94147522609713|0.90297557298639|0.90297557298639|0.86080616915997|0.80206243423152|0.75641041291997|0.75641041291997|0.70428934906639|0.6778215292948|0.6270794674045|0.62686610048415|0.60947747529782|0.60947747529782|0.60947747529782|0.58358572987259|0.58358572987259|0.58358572987259|0.56772926777897|0.56772926777897|0.53242141372956|0.43524600473816|0.36894004772961|0.33504448147682|0.23724082586169|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.49111626586062|-0.51974030491093|-0.52348922089713|-0.55804359301348|0.35578536169637|0.35578536169637|0.35578536169637
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.7911913168921|2.7911913168921|2.7911913168921|2.7226559733773|2.7226559733773|2.6699509990905|2.6660312123214|2.6660312123214|2.6660312123214|2.6660312123214|2.6660312123214|2.6395902707747|2.6311806813423|2.6311806813423|2.6311806813423|2.5685896890632|2.4648217511697|2.4108019352537|2.4042986381915|2.4042986381915|2.3904985309603|2.3098873430891|-2.4877799579789|-2.4877799579789|-2.4877799579789|-2.4877799579789|-2.5185332242305|-2.521287971521|-2.521287971521|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5440608872055|-2.5683454554477|-2.5725809077175|-2.5725809077175|-2.5965343294046|-2.6388157934504|-2.7024064693801|-2.7554515770136|-2.8886685162847|-2.9422018211645|-2.9422018211645|-2.9425575646605|-2.9573549808355|-2.9573549808355|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9796824001742|-2.9888693649982|-3.0998548754293|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1772385249952|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.1976277695217|-3.3860219641132|-3.3860219641132|-3.4468023030407|-3.4797248010776|-3.5159720320328|-3.5355800013657|-3.6265889252684|-3.6559876165414|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6591362784777|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6798472655106|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.6861500196141|-3.7771666372796|-3.861018574346|-3.9056317807446|-4.0469796791353|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|3.6762417249008|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.909194465294|-3.9341939518065|-3.9341939518065|-3.9341939518065|-3.9341939518065|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-3.9675117878315|-4.0040687088831|-4.0775762934004|-4.154807066312|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.598684126957|3.2939823808756|3.1431452724459|3.1431452724459|3.1431452724459|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9345879146368|2.9307086676261|2.427454084147|2.3987766628845|2.3987766628845|2.3987766628845|2.3987766628845|2.3987766628845|2.3812780487335|2.3812780487335|2.3812780487335|2.2089756448839|1.9780839637225|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.8063043771408|1.7520050139584|1.664505438822|1.6467839135257|1.6110376134546|1.5340973552765|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.507350074977|1.4437223073844|1.3811359137301|1.3437064985439|1.2863405987073|1.2245451128537|1.2051057126847|1.1565062963|1.1110070240752|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.1093151736178|1.0286835551172|0.97770394880565|0.92705993739535|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671|0.89220325802671
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4277772019892|-1.4353080271118|-1.448564476264|-1.4625161030696|1.3693335844777|1.3693335844777|1.3693335844777|1.3693335844777|1.3693335844777|1.3693335844777|1.3693335844777|1.3272595288248|1.3159609466547|1.3159609466547|1.3159609466547|1.2919409785484|1.2919409785484|1.2919409785484|1.2919409785484|1.2919409785484|1.2811591410471|1.2811591410471|1.2811591410471|1.2592879626302|1.2514706962687|1.2514706962687|1.2514706962687|1.2514706962687|1.2514706962687|1.2514706962687|1.2514706962687|1.2514706962687|1.2310785445221|1.1884205576057|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|1.1880752921851|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4341275254931|-1.4370861362579|-1.507817945123|-1.6157421240545|-1.6886023160855|-1.7334470414498|-1.756607905955|-1.7727944093363|-1.7727944093363|-1.7727944093363|-1.7727944093363|-1.7727944093363|-1.7727944093363|-1.7826604332545|-1.809198070703|-1.809198070703|-1.8319422946352|-1.879102566284|-1.9285444720746|-1.9285444720746|-1.9285444720746|-1.9285444720746|-1.9285444720746|-1.9285444720746|-2.0119382522902|-2.0279314476473|-2.0392571840267|-2.1008412676367|-2.1146373850956|-2.1146373850956|-2.173652680147|-2.2088363053935|-2.223762538978|-2.2263394320473|-2.2263394320473|-2.2263394320473|-2.2263394320473|-2.2263394320473|-2.2632660561651|-2.3147400478356|-2.4103222069733|-2.4577588952534|-2.4577588952534|-2.4577588952534|-2.4577588952534|-2.4766681233579||-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4766681233579|-2.4942423016423|-2.5305469334781|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.5329894868171|-2.536099523045|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1469454909035|2.1237172445399|2.1029967153934|2.1029967153934|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0776150678701|2.0186277335559|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4033088757933|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4420210364278|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.4834964217916|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.523958604758|-2.534287484956|-2.6717082488009|-2.741731403875|-2.7437015756498|-2.8254524877201|-2.8254524877201|-2.8652805013271|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.8796576407138|-2.905119527996|-2.9800217434438|-3.0025797336931|-3.01831072896|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0485857856911|-3.0754284740203|-3.0756913369416|-3.0756913369416|-3.0756913369416
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||-14.604145891252|-14.604145891252|-14.770109793414|-15.054902020284|||||||||14.443028790484|14.443028790484|14.317101538987|13.998483195141|13.347071663356|-14.105206742527|-14.105206742527|-14.105206742527|-14.105206742527|-14.105206742527|-14.105206742527|-14.389851427345|-14.92503934466|-15.309075838583|-15.453511668861|-16.175003318455|-16.379464816679|-16.694758096922|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831|15.026466282831||||||||||||||||||||||||||||||||||||||||||||15.026466282831|15.026466282831|14.716351200724|14.255668191539|14.011575359357|13.665917019328|13.618106859064|13.618106859064|12.833452879429|12.172724815475|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.968222115281|11.78246919076|11.608234021893|11.608234021893|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.495302749649|11.053670327945|11.050826982563|11.050826982563|10.408141511353|10.100712080435|9.9285692855561|9.545076706326|9.0434188338518|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.222377565111|-11.400032597352|-11.400032597352|-11.400032597352|-11.400032597352|-11.514437616609|-11.514437616609|-11.514437616609|-11.514437616609|-11.723263887059|-11.80196057811|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.761035754994|-12.795908395542|-12.795908395542|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-12.905973622776|-13.190526376804|-14.274473811344|-14.978304334433|-15.236448495423|-15.449387833846|-15.818209115412|-16.325232125815|-16.961368668406|-18.189854105677|-19.242060034767|-21.114511800359|-23.956123908968|18.76541669213|18.229907537425|12.824899171154|10.099332410274|8.8209248452032|8.4972224922126|8.4972224922126|8.4972224922126|8.2119133970412|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.7507721286832|7.4845365092668|7.4845365092668|7.4845365092668|7.1500405255857|6.7422675759597|6.6447416578182|6.6113794417788|6.4815326367936|6.3144806927135|6.2849787148823|6.2010876241646|6.0750970380529|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|6.0629114109401|5.9932346297772|5.8719274416534|5.7999195671709|5.702132606576|5.6590363450295|5.4311513842748|5.2629460959089|5.1532734134078|5.0941927673949|5.0302138596258|5.0124530398993
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-2.4019665563465|2.1674278585202|2.1674278585202|2.1674278585202|2.1674278585202|2.1674278585202|2.1419381771065|2.1419381771065|2.1419381771065|2.1419381771065|2.1419381771065|2.1335394746556|2.1335394746556|2.1335394746556|2.1335394746556|2.125123278314|2.125123278314|2.125123278314|2.125123278314|2.125123278314|2.125123278314|2.125123278314|1.9299701364109|1.8153835172199|1.7891310417533|1.7891310417533|1.710312203553|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.1381071781162|-2.2057857949472|-2.2676282356597|-2.2676282356597|-2.2676282356597|-2.2676282356597|-2.4040869221|-2.500902187483|-2.7978912853052|-3.0203514256797|-3.0314550323362|-3.0314550323362|-3.0314550323362|-3.2622277651755|-3.3927531015572|-3.473855641116|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0968623264049|3.0868470253122|3.0734410618822|3.0498232681531|2.9654703624798|2.9099958115109|2.9099958115109|2.9099958115109|2.9099958115109|2.9099958115109|2.784273100483|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1466623701221|-3.1765136362852|-3.3037930596472|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.3946871200496|-3.7197078907152|-3.8678419549885|-3.8862134173648|-4.0404592702937|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.545061391629|3.4844570756369|3.4764522049618|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-3.9743536882782|-4.0226151472091|-4.0354612674713|-4.0514256174181|-4.0514256174181|-4.0514256174181|-4.236917448796|-4.3885194601363|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7650635899149|3.7586817676317|3.7149673880879|3.7149673880879|3.7149673880879|3.6836861705056|3.6140883980922|3.6140883980922|3.6140883980922|3.6140883980922|3.6140883980922|3.5535535236852|3.5535535236852|3.4567293504872|3.4567293504872|3.4567293504872|3.4567293504872|3.2779770670111|3.2453634007965|3.0580149474182|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-3.8902312563842|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.2669640122579|-4.3294044665414|-4.5592270219677|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.9693505525295|3.886522490588|3.886522490588|3.886522490588|3.8709725386899|3.8709725386899|3.6167471151663|3.4193236554494|3.4193236554494|3.176193074477|2.8721034439541|2.7168371712871|2.6361524568341|2.4606713703762|2.2984521975661|2.2793358024121|2.1902246165833|2.1902246165833|2.1902246165833|2.1341996653104|2.1341996653104|2.1341996653104|2.1341996653104|2.0134996554613|1.7915623300487|1.7915623300487|1.7915623300487|1.7915623300487|1.7837359897753|1.7580954357938|1.6114394184568|1.5292660325344|1.5272400941645|1.4922112387855|1.3859568947376|1.2042854421471|1.1164838399197|0.79298206454129|0.7602432985317|0.7602432985317|0.73565925041959|0.69712138816301|0.61763484659663|0.53942760364734|0.5228640286627|0.50990446392061|0.50772716472945|0.47686349761046|0.45532718480094|0.45532718480094|0.45532718480094|0.40353016920071|0.39225576229869|0.23511752991742|0.23096503487511|0.23096503487511|0.23096503487511|0.2123500458762|0.13700005079473|0.10570376995126|0.10570376995126|0.069281963373998|0.066656485283249|0.066656485283249|0.066656485283249|0.066656485283249|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.15934531590664|-0.18066146653918|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19079120085068|-0.19315688974799|-0.1971743230151|-0.21288805321618|-0.21288805321618|-0.2175978386652|-0.22334767837853
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.1221726648457|1.1221726648457|1.1221726648457|1.1221726648457|1.1221726648457|1.0827402975671|1.0827402975671|1.0827402975671|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2008913939972|-1.2337681922404|-1.2356305848921|-1.2356305848921|-1.2356305848921|-1.2356305848921|-1.2426303697913|-1.2426303697913|-1.2440337553388|-1.2497445571087|-1.2497445571087|-1.2497445571087|-1.2608272883255|-1.2920303248651|-1.3001609259779|-1.3001609259779|-1.3124010225065|-1.3204455795032|-1.3366061915007|-1.3412291064358|-1.3513656738175|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3753328767207|-1.3912032077474|-1.4032813321399|-1.4222570206112||-1.436118903578|1.370381484469|1.370381484469|1.370381484469|1.3562571914551|1.3477857743764|1.3447619715293|1.3427941907853|1.3427941907853|1.3427941907853|1.3325491072304|1.3040179918996|1.3040179918996|1.3040179918996|1.2989088772393|1.2882320879408|1.2793904769428|1.2793904769428|1.2793904769428|1.2793904769428|1.2793904769428|1.2658782521891|1.2499438395174|1.2499438395174|1.2499438395174|1.2499438395174|1.2499438395174|1.2499438395174|1.2499438395174|1.2488264761668|1.222029430149|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.2166937807143|1.1752153346871|1.0907948359223|1.0737597160667|1.0737597160667|1.0737597160667|1.0162135041147|1.0162135041147|1.0162135041147|1.0162135041147|1.0162135041147|1.0084539853537|1.0084539853537|1.0084539853537|0.99783775133156|0.98709754063314|0.97909616609326|0.97909616609326|0.97909616609326|0.97909616609326|0.97909616609326|0.94205133539561|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.93297510243818|0.8994651737059|-0.96898133436637|-0.97053483106248|-0.97698314297588|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93602653224793|0.93433246428988|0.93433246428988|0.93433246428988|0.93433246428988|-1.0617249949639|-1.0617249949639|-1.0617249949639|-1.0796389032145|-1.0864876959875|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.0879921454879|-1.1427690440519|-1.1952989757175|-1.2181099256006|-1.2978999372022|1.1331384803643|1.1331384803643|1.1331384803643|1.1331384803643|1.1331384803643|1.129598302509|1.0895536948858|0.95617076308835|0.8913008521145|0.82866763187177|-0.93108692841919|-0.93108692841919|-0.93108692841919|-0.93330855390543|-0.93330855390543|-0.93330855390543|-0.93367616689993|-0.95464019153729|-0.96793354853672|-0.99270393566602|-1.0427693323197|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.83578282770441|0.74586975769782|0.69874422634734|0.68860469355731|0.67733854601282|0.66482060429673|0.65091178016774|0.42795750550553|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.38486159984003|0.36373512715908|0.34970569578378|0.30078410404224|0.28392678054725|0.28180970453315|0.28180970453315|0.28180970453315|0.27589965587516|0.25738636179987|0.25738636179987|0.25738636179987|0.23404041511288|0.22448933933036|0.21276594934481|0.19668437802812|0.19315902350651|0.19315902350651|0.19315902350651|0.19315902350651|0.16073224923463|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.18469135337116|-0.1882681733264|0.17081313763575|0.12297917944801|0.12297917944801|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305|0.10814986946305
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-3.8525141693138|-3.9293492079866|-3.9676101871212|-4.0097890107588|-4.0411545136191|-4.0530049909726|-4.0896722596635|-4.2666357934199|-4.3200417288976|-4.3200417288976|-4.3200417288976|-4.3343796209977|-4.4309301854606|-4.4309301854606|-4.4309301854606|-4.4309301854606|-4.4309301854606|-4.4309301854606|-4.4799780582317|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.6040195255445|-4.635688520026|-4.6828207710847|-4.749856310803|-4.7824461177032|-4.7824461177032|-4.8779398550635|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-4.9745041838632|-5.0067270852179|-5.1286965583266|-5.2964961765542|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5018308995786|-5.5785900882684|-5.6060783980259|-5.6060783980259|-5.6060783980259|-5.6060783980259|-5.6060783980259|-5.7613091863933|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-5.8915895405358|-6.22443283299|-6.4288180784359|-6.4288180784359|-6.491072905783|-6.491072905783|-6.491072905783|-6.491072905783|-6.491072905783|-6.5519698336435|-6.9013553675361|-6.9372838930231|-7.0053151664846|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.021800437698|-7.1700005433397|-7.2537228687424|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.3800113184052|-7.5081236608379|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.6589892843248|-7.7499327106477|-7.7900364049277|-7.8354847042651|-8.3320385978057|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.6691828169767|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|6.0638116281577|5.9170125768525|5.4523472041932|5.2996410507929|5.2996410507929|5.2996410507929|5.2996410507929|5.2996410507929|5.0800456624309|5.0549395460861|4.8767662731561|4.6112405158582|4.4330447887384|4.192049659513|4.0814439071799|3.63166003907|3.1153446114093|2.783438487851|2.7236537889235|2.5767819964878|2.5704245792486|2.5135220024651|2.5135220024651|2.5135220024651|2.5135220024651|2.260913395624|2.0307926466516|1.922858247368|1.922858247368|1.922858247368|1.922858247368|1.922858247368|1.8248424631672|1.4074915760443|1.072601807745|0.96161315245948|0.76884796005181|0.44910878253967|0.16217643368012|0.03041824751173|0.027409135225458|0.0054546019799695|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.016838677579345|-0.30973422732643|-0.30973422732643|-0.30973422732643|-0.30973422732643
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.7183950251437|1.6928833531116|1.6072080879861|-2.196316952473|-2.2160187904107|-2.2506875532719|-2.3254306402309|-2.3765896256879|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.3991751987926|-2.4429724436328|-2.4555249723378|-2.4589166213609|-2.486574012873|-2.5511933044564|-2.5848683381242|-2.5848683381242|-2.6392981304242|-2.6731090361888|-2.8095655634464|-2.9134061683616|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.0910835253528|-3.1725928504524|-3.1977938747288|-3.1977938747288|-3.1977938747288|-3.2010487821236|-3.3426653573397|-3.4983503895206|-3.5538892168914|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.6540516071059|-3.7294279852543|-3.7294279852543|-3.7294279852543|-3.7294279852543|-3.7750867118475|-3.8150963904723|-3.9454960163284|-3.9611067171283|-4.0573408598577|-4.1276009077138|-4.1977787011537|-4.2260875430011|-4.2782082652939|-4.4215844108532|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6944236723578|2.6006928382092|2.4736032019912|2.4658293200942|2.4658293200942|2.4658293200942|2.4658293200942|2.4658293200942|2.4406437557508|2.390689732799|2.390689732799|2.3722663479481|2.0995181884405|1.8945011566219|1.8945011566219|1.8945011566219|1.8945011566219|1.8898346766429|1.783726507117|1.783726507117|1.783726507117|1.758822600605|1.758822600605|1.758822600605|1.6161917101033|1.4319351923342|1.232150397022|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|1.0660989743566|0.46233213412496|0.38459530788848|0.38459530788848|0.1740502882687|0.17318555022067|0.17318555022067|0.019539464455907|-0.02373391948137|-0.043759882030588|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.053185252505069|-0.16187066202488|-0.16187066202488|-0.20711685742488|-0.20711685742488|-0.20711685742488|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.95190599892447|-0.99939555381084|-1.049334780882|-1.049334780882|-1.049334780882|-1.0747608617061|-1.1314565142121|-1.1391739006535|-1.1673134549036|-1.1673134549036|-1.1806816192219|-1.2162017973209|-1.2447651508729|-1.2447651508729|-1.2447651508729|-1.2520168231696|-1.2522409237391
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.4995247148004|-3.4995247148004|-3.4995247148004|-3.5044719270564|-3.5584132993328|-3.5789052939841|-3.5789052939841|-3.6093392875933|-3.6119325588305|-3.6593694764331|3.4410347855208|3.4410347855208|3.4410347855208|3.4410347855208|3.3650387168061|3.3589318990852|3.3315910101098|3.2923233641697|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2900808011036|3.2851918083461|3.2851918083461|3.2851918083461|-3.712009127269|-3.730134719843|-3.730134719843|-3.7371121734835|-3.7371121734835|-3.7371121734835|-3.7373468843276|-3.7392742200223|-3.7525267384149|-3.7588602772584|-3.7588602772584|-3.7904003319068|-3.8315559423547|-3.8761732883565|-4.0166924868814|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0315586546608|-4.0609228277331|-4.0609228277331|-4.0609228277331|-4.0804490246474|-4.0804490246474|-4.0804490246474|-4.0804490246474|-4.0804490246474|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.1380660960716|-4.2172957205818|-4.3177760847527|-4.3177760847527|-4.3177760847527|-4.3177760847527|-4.4509178541455|-4.4681865001557|-4.5464293321898|-4.5862030596559|-4.5862030596559|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7062036038316|-4.7155352257991|-4.7155352257991|-4.7182612577306|-4.7581806260405|-4.7581806260405|-4.9423674563631|-5.0849083110209|-5.5140092819395|-5.6887879602845|-5.7283201474543|-5.9132338370636|-5.9132338370636|-5.9132338370636|-6.0872596464504|-6.3303440634795|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.4710513968155|-6.6735819056796|-6.6735819056796|-6.8118877760336|-6.8118877760336|-6.8118877760336|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.1688496975542|5.0089946320247|5.0089946320247|5.0089946320247|5.0089946320247|4.9464383975876|4.4319908680442|4.4319908680442|4.4319908680442|4.4319908680442|4.4319908680442|4.2048232888649|4.0417303397264|4.0417303397264|4.0417303397264|3.876329504553|3.876329504553|3.876329504553|3.876329504553|3.876329504553|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.4727273599601|3.3836512716055|3.2918347154988|3.0925385990555|2.9812651783024|2.8245167765125|2.6901390587239|2.6901390587239|2.6901390587239|2.6901390587239|2.6901390587239|2.6820988958576|2.426832087117|2.211146773318|2.0028852372474|1.7592059538437|1.6597844015309|1.5015381718949|1.4471535511895|1.3897816613962|1.2422018664468|1.1756687249727|1.1547986032772|1.0961651274681|0.93523905113004|0.82876556929243|0.74912850521551|0.70092052511095|0.15685616093343|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.053953004606501|-0.080336667572942|-0.092435403688758|-0.092435403688758
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.039515309121|-13.11940569854|-13.206173101798|-13.389636639904|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.488233485882|-13.605148226094|-13.717997981522|-13.840442394121|-13.882269142848|-13.918521243976|-13.993331577041|-13.993331577041|-13.993331577041|-13.993331577041|-13.993331577041|-14.028423629048|-14.05102627569|-14.053085197934|-14.091555435874|-14.091555435874|-14.252005664748|-14.34911440672|-14.34911440672|-14.34911440672|-14.34911440672|-14.41707127692|-14.420440132595|-14.420440132595|-14.420440132595|-14.420440132595|-14.420440132595|-14.430889670905|-14.430889670905|-14.430889670905|-14.430889670905|-14.635544371667|-14.816909173965|-14.816909173965|-14.816909173965|-15.071146240252|-15.071146240252|-15.071146240252|-15.071146240252|-15.071146240252|-15.071146240252|-15.274495803004|-15.383945436985|-15.383945436985|-15.424006910127|-15.424006910127|-15.553896554092|-15.656274194827|15.468028524065|15.09169883479|14.697998309018|14.144997676083|13.90010895538|13.125009746547|13.086399576395|12.94349911183|12.778777413565|12.570341716821|12.570341716821|12.542324475244|12.191916072584|12.056462062969|11.924958402994|11.649659227936|11.649659227936|11.649659227936|-11.718111637737|-11.718111637737|-11.718111637737|-11.718111637737|11.605043063003|-11.489083107805|-11.489083107805|-11.593980957508|11.500465629896|11.231932402639|11.231932402639|10.935480701689|10.81192293406|10.765914283864|10.621182850855|10.504925546666|-10.670916122838|10.531399486187|10.531399486187|10.225999405784|10.02844360449|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.034165974597|-10.090339979688|-10.090339979688|-10.152210270378|-10.152210270378|-10.179733473959|-10.29348178142|-10.519606834499|-10.519606834499|-10.685162910522|-10.685162910522|-10.974069684413|-11.094799776505|10.771759609589|10.771759609589|10.674208775726|10.674208775726|10.436898487108|-10.525745805531|-10.525745805531|-10.525745805531|-10.525745805531|-10.525745805531|-10.525745805531|-10.525745805531|-10.663050740328|-10.840056518014|-10.926785313747|-10.95535188504|-10.95535188504|-10.995169224429|-11.342909775495|-11.520074097609|-11.520074097609|-11.787304525349|-11.88756055829|-12.097845236428|-12.174828229091|-12.257309050186|-12.481600134275|-12.481600134275|-12.481600134275|-12.646222318435|-12.737469581789|-13.021076789638|-13.170085393875|-13.361484063433|-13.58984742184|-13.58984742184|-13.58984742184|-13.714104744113|-13.714104744113|-13.714104744113|-13.714104744113|-13.714104744113|-13.761518091229|-13.761518091229|-13.98029777106|-14.217374366698|-14.217374366698|-14.238471130726|13.648643542002|13.337659677609|13.134899122566|-12.782056403326|-12.784118871719|-12.784118871719|-12.784118871719|-12.784118871719|-12.911521042752|-12.936412057797|-13.107777239581|-13.107777239581|-13.107777239581|-13.271000876212|-13.271000876212|-13.271000876212|-13.573334444656|12.989433243081|12.989433243081|12.896314093587|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.663681165806|12.37575683818|-12.945321038467|-12.945321038467|-12.945321038467|-12.945321038467|-12.945321038467|12.256840092679|12.256840092679|12.256840092679|11.86232276177|11.385151683249|11.385151683249|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.160887514085|-12.390152386526|12.007837364294|12.007837364294|12.007837364294|12.007837364294|12.007837364294|10.421707971469|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|9.2010292212263|8.7528104958816|8.5783153622587|8.5783153622587|8.5186841851296|8.2277048832644|7.6360604240352|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|7.4712453342389|-7.8699620978889|-7.8699620978889|7.2911531641685|7.2911531641685|7.213503567665|7.0380595969814|-7.4397380352353
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.1276137666131|1.0897930348609|1.0183256097076|-1.3022696928033|-1.3022696928033|-1.3022696928033|-1.3022696928033|-1.3022696928033|-1.3022696928033|-1.3022696928033|-1.3149663426091|-1.3427125919317|-1.3504028506251|-1.4085865227351|-1.4602072534704|-1.489813585827|-1.5239039877491|-1.5662822369554|-1.5817302867018|-1.597589226149|-1.628154716649|-1.6773941624587|-1.6934935040414|-1.7354372019171|-1.7568868212584|-1.7568868212584|-1.7568868212584|-1.7568868212584|-1.7568868212584|-1.7568868212584|-1.7800409388414|-1.7847676753855|-1.852075232384|-1.9505835190055|-1.9949817739855|-2.0370908073728|-2.0678786891638|-2.1204763273331|-2.1337095937144|-2.1337095937144|-2.1337095937144|-2.1337095937144|-2.1337095937144|-2.1337095937144|-2.1337095937144|-2.1367050697419|||||||||||||||||||-2.4217278482751|||-2.4238431250407||-2.4238431250407|-2.4305479035723|-2.4379976574964||-2.4462751618565|-2.4495063082599|||||-2.4495063082599|-2.4586181128713|-2.4687423402173|||-2.4799914817129|-2.4924905278191||||-2.506378356826||||||-2.5434759636849|||2.4593724397793||||||2.4593724397793|2.4593724397793|2.4593724397793|2.445802704932|2.4307252217682|||||2.3069722706909||2.231080326199|2.2189781497579|2.2099757272514|2.1749730594194|-2.292927884883|-2.292927884883|-2.292927884883||-2.292927884883|-2.3036575763172|-2.3036575763172|-2.3036575763172|-2.3036575763172|-2.3185766211218|-2.3185766211218|-2.3185766211218|-2.3185766211218|2.1849148018419|2.1732386729518|-2.2079626126048||-2.2079626126048|-2.2079626126048|-2.2079626126048|2.1299226584555|2.1299226584555||2.0932474205363|2.0608304815677||1.8809907282219|1.8809907282219|1.8809907282219|1.8809907282219|1.8809907282219|-1.692232526582|-1.7280648579342|-1.7280648579342|-1.7750720304629|-1.7995244708746|-1.8334870827896|-1.8334870827896|-1.8383189851159|-1.8997988230779|||1.7224089608497|1.7224089608497|1.7224089608497|-1.7159372872911|-1.7159372872911|-1.7159372872911|-1.7159372872911|-1.7316510251523|-1.7316510251523|-1.8073899935088|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|1.6617644410663|-1.6767907901392|-1.6767907901392|-1.7513785940393|-2.0154207130256|1.7850881726673|-0.67862440169739||-0.67862440169739|||-0.67862440169739|-0.67862440169739|-0.67862440169739||-0.67862440169739||-0.67862440169739|0.63209889249347|0.63209889249347|0.63209889249347|0.63209889249347|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.63039561962607|0.62932847777475||0.51758722507809|0.48620801660589|0.47235555748355|0.47235555748355|-0.57391549514653|-0.57391549514653|-0.57391549514653|-0.57391549514653|-0.58046165458497|-0.60106850059094|-0.62840945953862|-0.63045494351934|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65074836868809|-0.65947246386424|-0.65947246386424
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.2019989397234|-5.2019989397234|-5.2019989397234|-5.292776759698|-5.353863221886|-5.3645147554104|-5.366390794011|-5.366390794011|-5.366390794011|-5.366390794011|-5.366390794011|-5.366390794011|-5.366390794011|-5.3804342674901|-5.4601489887955|-5.5093879287245|-5.5612090500198|-5.5842322941183|-5.6227023464175|-5.7055580728288|-5.7067311464675|-5.7158124909277|-5.752521551376|-5.752521551376|-5.7861348928405|-5.805816710149|-5.8255634957316|-5.8255634957316|-5.8297372321026|-5.8313746165055|-5.8584749771046|-5.8584749771046|-5.8584749771046|-5.8584749771046|-5.8584749771046|-5.8584749771046|-5.8584749771046|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.8602603062017|-5.902455871196|-5.9566175064461|-6.0052417473678|-6.0605460489993|-6.1880837713898|5.9005046404432|5.8193385112099|5.7229317280774|5.6967573268683|5.6831748334866|5.6329163277924|5.4967402048442|-5.7444780519853|-5.7444780519853|-5.7444780519853|-5.7444780519853|-5.7444780519853|-5.7444780519853|-5.7444780519853|-5.8753643754732|-6.1280160219152|-6.2382399274993|-6.2587666460858|-6.2652322513413|-6.2652322513413|-6.2652322513413|-6.2652322513413|-6.2652322513413|-6.2652322513413|-6.2652322513413|-6.3188694033967|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|6.1115625099788|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3258176868233|-6.3873532684945|-6.4263921746836|-6.4604914728387|-6.5040051637832|-6.5040051637832|-6.5040051637832|-6.7300613918507|6.144868599976|6.144868599976|6.144868599976|6.144868599976|6.0374651878023|5.9727903492833|5.9727903492833|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.9394664325489|5.8477960999556|5.6841623447281|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.5164279672681|5.437253313283|5.3720592183315|5.3409434918076|5.3409434918076|5.2453559332314|5.2453559332314|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.2342045617267|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|5.1828499564189|4.9657282104043|4.9657282104043|4.9033648161919|4.7243390089238|4.7243390089238|4.6859321865731|4.5136870377954|4.5136870377954|4.3930984476706|4.3930984476706|4.3930984476706|3.9436092883901|3.8468488532127|3.8468488532127|3.8468488532127|3.8468488532127|3.8468488532127|3.791054045472|3.7412641383981|3.7412641383981|3.7412641383981|3.7412641383981|3.6315712241967|3.5951815825375|3.5951815825375|3.5951815825375|3.3492572287357|2.9777303514255|2.8651446962106|2.8106107799786|2.8106107799786|2.7702304411935|2.7702304411935|2.7702304411935|2.7702304411935|2.705922622262|2.6454290808701|2.6454290808701|2.3871990377664|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.8591326229898|-2.9593140409089|-3.0621655367158|-3.0621655367158|2.5786852336848|2.5786852336848|2.5786852336848|2.5494834159176|2.4222594338832|2.3188992560106|2.1514436072992|2.0850046233982|2.0850046233982|2.0162588363628|-2.3498199181001|-2.3498199181001|-2.3498199181001|-2.3498199181001|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.3506496100213|-2.430721696724|-2.4545669473759|-2.4545669473759|-2.4545669473759|-2.4737350596148|-2.4737350596148|-2.4737350596148|-2.5404834496928|-2.6296570045894|-2.6296570045894|-2.6296570045894|-2.7222855337401|-2.8368728302077|-2.8870810029854
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-3.6461472304995|-3.6719413501615|-3.7123236901887|-3.7360292240582|-3.7360292240582|-3.7489769243093|-3.8110299268135|-3.908685036987|-3.908685036987|-3.9360067938102|-3.9541061575739|-3.9541061575739|-3.9541061575739|-3.9541061575739|-3.9610968424744|-3.9610968424744|-3.9610968424744|-3.9759964494646|-3.9971625836624|-4.1103953643386|-4.1103953643386|-4.1103953643386|-4.1103953643386|-4.1103953643386|-4.1839949073333|-4.2116609085421|-4.2420120889191|-4.2660134825711|-4.276138536095|-4.276138536095|-4.276138536095|-4.276138536095|-4.276138536095|-4.3600428015649|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4472817243494|-4.4819241035159|-4.5628600107492|-4.6112333389191|-4.6964812380371|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|-4.7376995563507|4.5100002288818|-4.5100002288818|-4.4510002136231|-4.3000001907349|-4.3959999084473|-4.2199997901917|-4.2550001144409|-4.2810001373291|-4.2630000114441|4.0609998703003|-4.2709999084473|4.1170001029968|-4.2059998512268|-4.2059998512268|-4.4739999771118|-4.4739999771118|-4.3860001564026|-4.3480000495911|-4.4749999046326|-4.4499998092651|-4.521999835968|-4.3949999809265|4.2859997749329|-4.3509998321533|4.3410000801086|-4.3610000610352|-4.3610000610352|-4.2579998970032|-4.0739998817444|-4.0250000953674|-4.0069999694824|-3.9010000228882|-3.8919999599457|-3.8120000362396|-3.7980000972748|-3.8680000305176|-3.7909998893738|-3.8389999866486|-3.8989999294281|-3.8250000476837|3.7590000629425|-3.8180000782013|3.664999961853|-3.6860001087189|-3.6860001087189|-3.805999994278|-3.8870000839233|-3.885999917984|-3.8849999904633|-3.8780000209808|-4.1339998245239|-4.1339998245239|-4.0510001182556|-3.8510000705719|-4.606999874115|-4.606999874115|-4.5710000991821|-4.4619998931885|-4.3870000839233|-4.3150000572205|-4.4050002098083|-4.4050002098083|-4.2829999923706|-4.2670001983643|-4.2560000419617|-4.1279997825623|-4.3959999084473|-4.3959999084473|-4.3179998397827|-4.1579999923706|-4.3200001716614|4.2930002212524|-4.3410000801086|-4.3410000801086|-4.2470002174377|-3.9879999160767|-4.2230000495911|-4.2230000495911|-4.1710000038147|-4.1090002059936|-4.0739998817444|-4.0469999313355|-4.1319999694824|-4.0879998207092|-4.6079998016357|-4.6079998016357|-4.2620000839233|-3.9820001125336|3.5020000934601|-3.6389999389648|-3.6389999389648|-3.5680000782013|-3.5329999923706|-3.7929999828339|-3.7000000476837|3.4579999446869|-3.4969999790192|-3.4969999790192|-3.4379999637604|-3.3010001182556|3.1740000247955|-3.375|-3.375|-3.2269999980927|-3.2119998931885|-3.0590000152588|-3.0309998989105|-3.0590000152588|-2.9649999141693|-2.9930000305176|-2.8229999542236|-2.6510000228882|-2.5469999313355|1.9769999980927|-2.0090000629425|-2.0090000629425|-2.1340000629425|-2.1340000629425|1.9630000591278|-1.9689999818802|-1.9689999818802|-2.5769999027252|-2.5769999027252|-2.0880000591278|-1.8650000095367|-1.7009999752045|-1.5809999704361|-1.5809999704361|-1.529000043869|1.4290000200272|-1.5019999742508|-1.5019999742508|-1.4670000076294|-1.3780000209808|-1.3550000190735|-1.085000038147|-0.96399998664856|-0.81900000572205|-0.90399998426437|-0.58300000429153|-0.5460000038147|-0.44299998879433|-0.20700000226498|-0.18400000035763|-0.08399999886751|-0.07100000232458|-0.05099999904633|-0.05000000074506|-0.07299999892712|0.04800000041723|-0.07800000160933|-0.07800000160933|-0.24600000679493|0.23700000345707|-0.28099998831749|-0.28099998831749|-0.1410000026226|-0.12899999320507|-0.12200000137091|-0.11500000208616|0.08600000292063|-0.09000000357628|0.07900000363588|-0.08799999952316|0.07699999958277|-0.08200000226498|-0.08200000226498|-0.09499999880791|0.07900000363588|-0.097999997437|-0.097999997437|-0.09700000286102|-0.07000000029802|-0.09000000357628|-0.08900000154972|-0.11900000274181|-0.11900000274181|0.10999999940395|-0.12099999934435|-0.12099999934435|-0.11999999731779|-0.11200000345707
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-4.7692813154189|-4.7692813154189|-4.7692813154189|-4.7692813154189|-4.7692813154189|-4.7692813154189|-4.8158679534029|-4.9154088551282|-4.9611220073404|-4.9611220073404|-5.0095801829963|-5.0466803647076|-5.0466803647076|-5.0466803647076|-5.0752002505235|-5.1298767053262|-5.1298767053262|-5.2126408642282|-5.2318232396963|-5.2347084724985|-5.2347084724985|-5.2347084724985|-5.2347084724985|-5.2494548235511|-5.2494548235511|-5.2538387680689|-5.2875985464166|-5.2891959183391|-5.2891959183391|-5.3559593713472|-5.3559593713472|-5.3559593713472|-5.3559593713472|-5.3571769701319|-5.4468633584267|-5.488737045845|-5.5285967048899|-5.5956630902043|-5.6323820005363|-5.6323820005363|-5.6323820005363|-5.6323820005363|-5.6323820005363|-5.662646466991|-5.6657978214117|-5.6657978214117|-5.8725531539754|5.3891762219839|5.3891762219839|5.3891762219839|5.3891762219839|5.3891762219839|5.3891762219839|5.3891762219839|5.3891762219839|5.3568624084716|5.3279163741189|5.3279163741189|5.2804644000881|5.269410598317|5.1617424750346|5.1617424750346|5.1617424750346|5.1617424750346|5.1617424750346|5.1617424750346|5.0758251110733|5.0186943919592|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.9439490583963|4.911609970577|4.8295664644323|4.6845182683824|-5.1737971705006|-5.1737971705006|-5.1737971705006|-5.1737971705006|-5.1737971705006|-5.1737971705006|-5.1737971705006|-5.1769970436678|-5.2616635185464|-5.3724037653852|-5.5987818778277|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.7983632927248|-5.8498482577347|-5.9998313709921|-6.111479313818|-6.2305323367288|-6.3319537439673|-6.3319537439673|-6.4099488301111|-6.5788319688188|-6.6303688002016|-6.8609656440313|-7.217183813684|-7.3690934018215|-7.7528815883089|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.0249889851895|-8.2694319885403|-8.4827024055223|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.5496469745934|7.3457192590833|7.263021487991|7.1739128640405|7.0432366321607|-8.1767520957893|-8.1767520957893|-8.1767520957893|-8.1767520957893|-8.4858354521797|7.6660667165574|7.6660667165574|7.6660667165574|7.6660667165574|7.2150741930865|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.3378045899057|-8.4053383251455|-8.9825980288482|-9.1441949805478|-9.1441949805478|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|9.0441737940624|8.9695933042177|8.9695933042177|8.9695933042177|8.7167706156449|8.630765767828|8.630765767828|8.305851296071|7.9115014379596|7.3594456850793|7.3245634628242|7.3245634628242|7.3245634628242|7.3245634628242|7.0845152087682|6.9317355856474|6.9317355856474|6.9317355856474|6.7608171287704|-7.9205251279035|-7.9205251279035|-7.9205251279035|-7.9205251279035|-7.9205251279035|-8.2750279707554|7.1279898991258|7.1279898991258|6.5205444881288|6.1956050472091|6.1278943040449|6.0982160014663|5.5346843581237|5.1902047904374|4.9935609534981|4.9934010191761|4.802667794846|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.732186966578|4.5585408535709|4.4550455507426|4.3344951136011|4.2472169645515|4.1891296183497|3.9784776143928|3.618308192348|3.3725647461144|3.1567386666634|3.1030429513033|2.9250475864472|2.4406085125674|2.2517871583025|2.1764302876835|1.9638114270508|1.9356828096289|1.9356828096289|1.9356828096289|1.9356828096289|1.9118697248983|1.6770775409857|1.3206416073022|1.1518240375185|1.0153600024806|0.98927162012769|0.98927162012769|0.98196844614561|0.80366471933503|0.80366471933503|0.71629416862218
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-3.2491604290751|-3.2491604290751|-3.2491604290751|-3.2491604290751|-3.2634005505009|3.1656104637337|3.1261227873908|3.0727475779969|3.0666639029669|3.0548486907931|3.0500542278259|3.0107823472519|2.9930359634315|2.976595537812|2.9649950188073|2.9244387990537|2.9057653884427|2.8864059558992|2.8478398975934|2.8296553754371|2.8065615256143|2.7894016989417|2.7628906842015|2.7455451086651|2.724105856539|2.6814508810321|2.5988343440471|2.5233716394037|2.4735794757837|2.4302549334625|2.3867277935986|2.3602256956223|2.3602256956223|2.3387508461347|2.31738995948|2.2945999110028|2.2839443114383|2.27743800779|2.2511532957887|2.2365036999224|2.2302818866834|2.2237019243357|2.2183911074662|2.215268001453|2.2116865686752|2.2075962150734|2.199454927361|2.199454927361|2.199454927361|2.199454927361|2.199454927361|2.1933943694564|2.1884937226477|2.153159691195|2.1375799047853||2.1375799047853|2.1247555136576|2.103617244285|2.0839636252121|2.0597372900332|2.0074858677481|1.9714842319592|-2.0114619003286|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9893623651594|1.9846803680096|1.9777559323481|1.9667288775103|1.9584765428588|1.9515850007849|1.9442054894585|1.9324504961591|1.921556087558|1.913006712137|1.909118534391|1.903076226253|1.8645291005447|1.8606598926772|1.8606598926772|1.8606598926772|1.8281220808282|1.7822467634694|1.7584408664721|1.6437675648285|1.5042973153407|1.394941554314|1.3380461178953|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.4984219205259|-1.5253021200364|-1.5397801487385|-1.5655335219634|-1.7411483627704|-1.85066487857|-1.8756275913042|-1.8923640804073|-1.9148489718725|-1.9367210539501|-1.9704122247874|-1.992458105372|-2.0308978626977|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0459434207167|-2.0546593661535|-2.0775659741548|-2.1035732562439|-2.1085259180485|-2.1343065413301|-2.1584517130659|-2.1687240677195|-2.1930267763488|-2.2396408862927|-2.3188232257475|-2.524914710004|-2.6033495182007|-2.6278883212373|-2.6988203518441|-2.8482449046827|-2.9479943505102|-3.0129312015823|-3.0129312015823|-3.0198124489576|-3.0865138064259|-3.2108487697038|-3.2751096323236|-3.3571774380189|-3.4060304978139|-3.4717004540504|-3.8038337896202|-4.0721487413881|-4.2355542062651|-4.315649812733|-4.315649812733|-4.315649812733|-4.315649812733|-4.3581108575782|-4.6978451947063|-4.8593837132818|-4.9267040480913|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6880778449077|4.6706421526823|4.6534356444582|4.6163173350476|4.5818525324025|4.5792805894391|4.5228671215393|4.4225191167568|4.3626039120856|4.3626039120856|4.1788930995931|3.878214609145|3.2094604168985|2.9202339422541|2.9018153892444|2.8616837380646|2.7651486659843|2.7185601673987|2.7185601673987|2.7088447635335|2.6537164124033|2.2931292622377|2.1386437514413|2.0756596303636|1.9885107782874|1.9381785555453|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9335820247907|1.9187023032791|1.8776903038554|1.8776903038554|1.8776903038554|1.8776903038554|1.5723226738564|1.4859786512665|1.4859786512665|1.3240873551161|1.2732374778244|1.2732374778244|0.96048602691991|0.77592892372722|0.63053217888005|-0.75585314896232|-0.79072573081791|0.71446823906825|0.71446823906825|0.70674249013184|0.68126944789089|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.67142160490215|0.65313508394758|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62347470011314|0.62186076338644|0.62001195213922|0.61512439407385|0.59997153787123|0.59557947746369|0.59314386967654|0.59149317414491|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.5860755128652|0.53158388347428|0.50014874240868|0.49655415174158|0.4915045969662|0.46156869680078
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-16.834532419194|-16.915479412067|-17.068478096843|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.181714551097|-17.281071840001|-17.367968862005|-17.578187484154|-17.945764191293|-18.238182314395|-18.495034915605|-18.775594744858|-19.435105573002|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|16.235862026948|||||||||||||||16.235862026948|-25.035875997788|-25.093028079411|-27.176531485871|23.477415846581|23.477415846581|23.477415846581|23.477415846581|23.477415846581|23.338739711703|23.223377155663|23.18853536806|23.18853536806|23.18853536806|23.18853536806|23.18853536806|23.18853536806|23.18853536806|23.18853536806|23.170111293673|23.170111293673|23.107012981706|22.022736702289|21.674263806173|21.22634871252|-23.820959523212|-23.820959523212|-23.820959523212|-23.820959523212|-25.384565621494|-26.828406101994|25.403096650201|25.403096650201|23.165052279453|23.003892007382|22.763712846473|20.271348594775|19.421165068006|19.212405503961|19.027395051025|18.797104722154|18.573062134994|18.363791996918|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.322891114998|18.073379594803|17.849200017717|16.502944583657|15.875715382632|15.178073388268|14.725192050061|12.521657974545|-13.088487910139|-13.088487910139|-13.088487910139|-13.088487910139|-13.280820050623|-13.425244506626|-13.585994067489|-14.131993468932|-14.443547920311|-14.621164697104|-15.490072084459|13.5921895639|13.5921895639|13.361376883354|12.963530198033|11.890700489609|11.573730056789|11.573730056789|11.573730056789|11.458255627979|11.329673240835|11.182858836049|10.241287588404|9.8235417729469|9.5418805950054|9.1900889998419|9.066987634339|8.3820979602228|-10.509792986342|-10.509792986342|-10.897158559636|-11.128454085275|-11.305442914164|-11.305442914164|10.68317433552|10.631471646671|10.569912977621|10.503291946435|10.423157751322|10.100675542884|9.9040833134708|9.8109262938033|9.6990846522131|9.584483399157|9.4404813604932|9.1905900457811|8.5351557178974|8.208117635568|8.0215190864492|6.3895772272667|-8.7517133575505|-8.7517133575505|-8.8240149398452|-9.3895718940768|-9.8423579146105|-11.2244530971|-12.138892365291|-12.253324827436|-12.686805284556|-13.01345018605|-13.184611312324|-14.001734936429|-14.68626113754|-15.256826242982|14.123259771924|14.123259771924|14.001510766989|13.498956154724|12.921173253478|12.798581775495|12.563090572168|12.366656154846|10.663562503628|10.352507456902|10.352507456902|10.352507456902|10.255119280421|10.051466098983|9.8209072920562|9.7370633386772|9.5312926794866|9.3715473309467|8.2965526200345|7.6736697198076|7.3021886614874|7.1799874601447|7.130874693138|7.034083008482|6.8810920182356|6.5053801739093|6.4704221844537|6.4154139227186|6.3449596504938|6.2698996442966|6.0599441946008|5.7146045036292|5.5811718644009|5.2904685538462|5.2664095871373|3.6797883502558|-6.2022907213022|-6.7139896767724|-7.1389330644727|-7.2440367561049|-7.4188184850158|-7.5848539264932|-7.6903377276808|-8.0119307816194|-8.2449785404919|-8.4406983779004|-8.4966769687103|-8.4966769687103|-8.6673632188822|-8.8963480044499|-9.1273866283778|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.1488233076984|-9.3310224611885|-9.3310224611885|-9.3698694647267|-9.3698694647267|-9.3698694647267|-9.7397998108814|-10.226444431405|-10.549048896477|-10.586325811071|-10.586325811071|-10.883973411634|-11.305748096124|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|10.034308908884|9.7747428609403|9.7747428609403|9.7747428609403|9.2772140716482|8.8310160344364|8.706128723701|8.5240881523381|7.5549312256984
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-34.385659539377|-34.385659539377|-34.385659539377|-34.385659539377|-35.298509319265|-36.335010219105|-36.481678089044|-36.800196842509|-37.429662497129|-38.032958542071|-38.268288014953|-38.664206794705|-39.511898362863|35.589757427477|35.589757427477|-38.394715537734|-38.746351919911|-38.940204608402|-38.940204608402|-38.940204608402|-38.940204608402|-39.102663663864|-39.102663663864|-39.102663663864|-39.102663663864|-39.102663663864|-39.700736632876|-40.253596852149|-40.506773178142|-41.11863792424|-41.469595887977|-41.718569900543|-41.718569900543|-41.718569900543|-44.033410127461|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|39.591713918694|34.376347662617|-38.337286623405|-38.337286623405|-38.931772269015|-38.931772269015|-38.931772269015|-38.931772269015|-38.931772269015|-39.541411758798|-40.598236694753|-41.361374791927|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-41.657569078281|-42.832300137231|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|37.077842492915|36.79093548441|36.544113452871|36.544113452871|36.544113452871|36.433458442643|36.051064724342|-40.614226474939|-40.614226474939|-40.614226474939|-40.614226474939|-40.614226474939|-41.932473649115|-41.995778876692|-41.995778876692|-41.995778876692|-42.096975359817|-42.663863960791|-43.875402468099|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.898241394902|38.496934010082|37.457150010592|35.371275297278|34.21252882864|33.541698274634|33.457444307563|33.307158917583|32.597401162427|31.443777212877|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.810445509107|30.362716791531|29.120238327871|25.980821847794|23.654800997705|21.453560982182|21.453560982182|21.453560982182|20.331734403454|19.855260884853|17.670845601395|14.335939510481|12.454932857241|12.371036185915|10.484485456342|9.3872066305679|-16.543409308064|-16.543409308064|-16.543409308064|-16.543409308064|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-18.15219986911|-20.086912079263|11.617279216401|11.617279216401|11.617279216401|10.78308875997|9.7458034068624|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.516415003607|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.746635474702|-13.900784556685|-13.900784556685|-14.65253821194|-16.267820101974|-17.454244646759|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-17.832729000285|-18.172319629107|-18.172319629107|-18.795355031131|-20.737061444519|-22.652290176019|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.167569633148|19.144530903437|19.144530903437|18.748923128555|17.789359642079|15.52151062865|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|14.765545447253|13.193384788194|11.956537721067|-23.35194683641|-23.35194683641|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.757261597574|18.405261083223|18.405261083223|17.830845881146|17.158162170695|16.670181016179|16.359089882343|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|-19.907303954927|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.16580325615|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015|17.065112896015
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-22.719282262807|-22.79142477036|-22.892137760592|-23.048487180551|-23.231305410954|-23.231305410954|-23.231305410954|-23.231305410954|-23.491450948288|-23.575501303728|-23.630001656275|-24.292779304431|-24.389731379593|-24.389731379593|-24.389731379593|-24.422875301125|-24.422875301125|-24.422875301125|-24.473749681846|-24.674723038559|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.649068890284|23.495632977695|23.074036434195|22.936706678626|22.888562459148|22.786737409341|22.356374916222|22.181526591144|22.063918354072|21.718798162714|21.590430274147|21.590430274147|21.435025054796|21.435025054796|21.435025054796|21.435025054796|21.435025054796|21.193915930703|-23.739141180541|-23.739141180541|-24.643025399141|-24.643025399141|-24.643025399141|-24.643025399141|-24.643025399141|-24.643025399141|-24.643025399141|-24.643025399141|-25.069028219572|-25.913252866921|-26.059724742237|-26.17009251361|-26.17009251361|-26.306769506191|-26.474188742874|-26.581321329804|-26.587926964372|-26.587926964372|-28.621196645729|26.431503620156|25.769726053883|25.709504297108|25.709504297108|25.709504297108|25.709504297108|25.709504297108|25.709504297108|25.709504297108|25.284394028816|25.023548500443|24.938331066132|24.653257408142|24.122897720337|-25.839000701904|-25.839000701904|25|-25.017000198364|-25.017000198364|24.847999572754|-24.891000747681|-24.891000747681|-25.438999176025|-25.438999176025|-25.934999465942|-25.934999465942|-26.179000854492|-26.25|-25.576999664307|-26.70299911499|-26.440000534058|-28.14999961853|-28.14999961853|-30.170000076294|-30.170000076294|-28.690000534058|-27.819999694824|-27.89999961853|-28.010000228882|-27.260000228882|-27.309999465942|-27.10000038147|-27.010000228882|-26.170000076294|-26.059999465942|-25.85000038147|-25.930000305176|-25.790000915527|-25.639999389648|-25.510000228882|-25.25|-25.180000305176|24.770000457764|-25.020000457764|24.569999694824|-25.25|-25.25|25.010000228882|-25.450000762939|24.85000038147|-24.860000610352|24.770000457764|-24.840000152588|-24.840000152588|-24.709999084473|-24.370000839233|-24.610000610352|-24.610000610352|-24.549999237061|-24.270000457764|23.409999847412|-23.620000839233|-23.620000839233|-24.420000076294|-24.420000076294|-24.760000228882|-24.760000228882|-24.760000228882|-24.610000610352|-24.510000228882|-24.39999961853|-24.049999237061|-23.969999313354|-23.620000839233|-23.590000152588|-22.799999237061|-22.60000038147|-22.540000915527|-22.469999313354|-22.520000457764|-22.5|-22.389999389648|-22.170000076294|-21.959999084473|-21.860000610352|-19.229999542236|-18.239999771118|-18.389999389648|-18.14999961853|-18.469999313354|-18.319999694824|-18.75|18.469999313354|-18.5|-18.5|-18.75|-18.969999313354|-18.120000839233|-18.229999542236|-18.340000152588|-18.329999923706|-18.120000839233|-17.809999465942|-17.889999389648|-17.979999542236|-17.659999847412|-17.569999694824|-17.280000686646|-17.059999465942|-16.860000610352|-16.219999313354|-16.120000839233|-16.120000839233|-15.329999923706|-15.170000076294|-15.090000152588|-15.479999542236|-15.10000038147|-16.180000305176|-16.180000305176|-15.380000114441|-14.670000076294|-14.670000076294|-14.489999771118|-15.050000190735|-15.060000419617|-14.729999542236|-15.340000152588|-15.029999732971|14.067000389099|-14.083000183105|-14.083000183105|-14.098999977112|-14.116000175476|-14.006999969482|-14.036999702454|-14.036999702454|-14.045000076294|-14.0609998703|-14.003999710083|-14.065999984741|-14.064999580383|-14.083999633789|-14.083999633789|-14.114000320435|-14.128000259399|-14.086999893188|-14.093000411987|-14.074999809265|-13.973999977112|-13.946000099182|-13.961000442505|-13.973999977112|-13.920999526978|13.906000137329|-13.956999778748|-13.956999778748|-14.211999893188|-14.211999893188|14.072999954224|-14.260000228882|-14.260000228882|-14.078000068665|-14.072999954224|13.729000091553|-13.739999771118|-13.739999771118|-13.706000328064|-13.680000305176|-13.701999664307|13.682999610901|-13.697999954224|-13.697999954224|-13.802000045776|-13.802000045776
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6941083383131||||||4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6941083383131|4.6319536314593|4.5670873441284|4.5230137284139|4.4746542435596|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.4675203603952|4.3649393764303|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.3009028215498|4.1256143538256|3.8828447385212|3.8828447385212|3.7637166495213|3.7317959991968|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.7110398265721|3.6368778251941|3.6349754624162|3.5941948948739|3.1959941584134|3.0042711185376|2.9335150234875|2.9335150234875|2.9335150234875|2.7322390336656|2.6841543536345|2.5244214513743|2.5103476286479|2.5103476286479|2.4569139083831|2.4266777225739|2.4266777225739|2.3823552289134|2.3823552289134|2.0032834651874|1.9777871903232|1.9324033034752|1.9324033034752|1.9324033034752|1.8978368985333|1.6392772344501|1.6392772344501|1.6095857253506|1.4750674555516|1.3808527997043|1.2654197139769|1.0856329846415|0.91274416537069|0.91274416537069|0.91274416537069|0.88185462124903|0.7384773533406|0.68291935444564|0.60413261387845|0.48786950480165|0.37116057752704|0.34390065933969|0.25362423020265|0.25362423020265|0.22615648993324|0.22615648993324|0.20372939980108|0.14369934439746|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167|-0.76626840672167
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-6.4719422501174|-6.4719422501174|-6.5327679426394|-6.5327679426394|-6.590853270659|-6.6337259972197|-6.7708066264901|-6.8475629797813|-6.883958868543|-6.9827319034378|-7.0474800940399|-7.0851032287012|-7.0851032287012|-7.0851032287012|-7.1436144279253|-7.2269051524016|-7.4110055203805|-7.5238951042372|-7.6076237276108|-7.6076237276108|-7.6515816930169|-7.6984239422871|-7.7204709145309|-7.8216925576|-7.8216925576|-7.8307263324661|-7.8307263324661|-7.8307263324661|-7.8307263324661|-7.8419181980472|-7.9143535470279|-7.9726150670882|-8.0040166288874|-8.1189074152335|-8.2160080929182|-8.3388978926763|-8.3903865514447|-8.5618740119592|7.5049670112619|7.5049670112619|7.5049670112619|7.2260748691569|6.558971915776|6.4805243921881|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.4679546195793|6.3755051116732|6.2644500446084|6.2266112115387|6.1295679969262|6.0228535248914|5.9772265519231|5.9772265519231|5.9480296335319|5.8172552543325|5.6815846304076|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0317723067529|-6.0658580497379|-6.1126202163293|-6.1273558467841|-6.1315065059635|-6.2205627134081|-6.2639583934939|-6.2832871928917|-6.3058744023362|-6.3115272599369|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.3179609418534|-6.4049566984864|-6.4610630407038|-6.4917368507057|-6.5274851957592|-6.5588725849028|-6.5898584838306|-6.6470648442811|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.6855734699071|-6.7717481579052|-6.8124980888617|-6.8333311568644|-6.8375901393258|-6.8784332995241|-6.8799256753729|-6.909532252001|-6.909532252001|-6.909532252001|-6.909532252001|-6.909532252001|-6.909532252001|-7.0689246025871|-7.0968206565555|-7.0968206565555|-7.1160340085339|-7.1160340085339|-7.1160340085339|-7.1160340085339|-7.1160340085339|-7.1160340085339|-7.1205933640082|-7.1756595052701|-7.2846218123945|-7.3856905582782|-7.4391008354157|-7.5073343622386|-7.6540547550092|-7.6540547550092|-7.7167275945754|-7.7517564002387|-7.7517564002387|-7.7517564002387|-7.7517564002387|-7.7517564002387|-7.7517564002387|-7.7517564002387|-7.7658404712006|-7.781489438936|-7.8938772094745|-7.9348637674141|-8.1459595730887|-8.3505107353116|-8.5055673861928|-8.6928528971614|-8.8848363765017|-9.1992626596309|-9.6991811779712|7.8174312699019|7.8174312699019|7.6027009871469|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.6576062041115|-8.8653402149226|-9.212044166144|-9.67504917098|8.1027227406931|8.058025307703|7.7885191542621|7.7885191542621|7.7885191542621|7.58279918109|7.1653326448977|7.0387029843397|7.0157808415169|6.9553120524877|6.4825690489338|5.7322989284248|5.4419985942544|5.3433317533799|5.2403686434768|4.9420763553008|4.870640443522|4.8284892757273|4.8194324395763|4.5093690975625|4.211521266138|4.1900238706397|3.809470860354|3.6659838287121|3.6659838287121|3.6659838287121|3.6659838287121|3.6659838287121|3.6118320437721|3.6118320437721|3.6066277787589|3.6066277787589|3.6066277787589|3.5445865575365|3.4845404165643|3.4289337945931|3.2971487258268|3.1512762279855|3.0897514523783|3.0486127868536|2.6695696662138|2.418966486528|2.333465754515|2.333465754515|2.333465754515|2.2910729376541|2.1256366800453|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3436483060536|-2.3773870109648|-2.4157864810913|-2.4157864810913|-2.4379894700367|-2.4379894700367|-2.4379894700367
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2890852855389|-7.2988275067238|-7.2988275067238|-7.4395583223666|-7.520842692517|-7.521175358065|-7.521175358065|-7.521175358065|-7.521175358065|-7.5965015992979|-7.5965015992979|-7.5965015992979|-7.6835293091513|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5043644634084|7.5007941421752|7.4619935283931|7.4338815752966|7.3532015818471|-7.6197762469325|-7.6397513791227|-7.6619459704452|-7.7041065511762|-7.7104755311889|-7.7104755311889|-7.7104755311889|-7.7104755311889|-7.7104755311889|-7.8287783893923|-7.9028646982357|-7.9995161997659|-8.0117403122433|-8.0614891684329|-8.3267657929301|-8.4450177808205|-8.4715036163114|-8.4715036163114|-8.4949482557269|-8.5350536369716|-8.5537265167672|-8.5726960882036|-8.6133844835325|-8.6219497412277|-8.6219497412277|-8.6784444086896|-8.683861000922|-8.683861000922|-8.683861000922|-8.7085121821327|-8.8331243937726|-8.9511941213867|-9.0862711027221|-9.1782458176167|-9.1794644349136|-9.1794644349136|-9.1794644349136|-9.1794644349136|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9982111886565|8.9406790154316|8.9126158176901|8.8731286193532|8.785546727813|8.785546727813|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1003772807957|-9.1119119778748|-9.1119119778748|-9.1119119778748|-9.1608744876777|-9.1791379470731|-9.2559407931331|-9.2559407931331|-9.2559407931331|-9.2663232730233|-9.3205255321224|-9.3322776480471|-9.4935309802994|-9.4994586499514|-9.4994586499514|-9.56950935081|-9.6225658385329|-9.6527677607064|9.1889819707066|9.1889819707066|9.1889819707066|9.1358295944533|9.1358295944533|9.1358295944533|9.0138113263803|8.8139568703657|8.7240629082792|8.5129037307228|8.2441708165767|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.7027796387667|-8.8543662097713|-8.973823603288|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.4067806009767|8.2467833364802|8.2279738365374|8.2279738365374|8.0761928490756|7.89007530521|7.7633892199579|7.7554752070345|7.7554752070345|7.7554752070345|7.7554752070345|7.7554752070345|7.5496109545934|7.3010122578131|7.2654026129496|7.0202805575013|6.7834227677054|6.6650809045044|6.6294231409726|6.5546090862152|6.5043434060279|6.4056870580452|6.3020966186277|6.2003849495508|6.0761499657739|6.0173611392035|5.9798457875797|5.9426619228333|5.8743466731144|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.8603887669775|5.6300430951883|5.4783810176639|5.3064233504168|5.2694706875342|5.0766340315626|4.8971491456348|4.7858044439243|4.6720606015442|4.6420116343232|4.6106240129175|4.5090820630063|4.4835356959225|4.3608174068532|4.2364637038003|4.0410151637142|3.9261792398462|3.9261792398462|3.9045328008873|3.6493694768728|3.4898551025193|3.2705612357238|3.1204846761601|3.0666940283355|3.0666940283355|3.0346600426101|2.9659556164635|2.8669506062283|2.8564595728293|2.8564595728293|2.8564595728293|2.8564595728293|2.8090106148604|2.7181228552796|2.657636474077|2.5014572524408|2.4683793517517|2.4683793517517|2.3994214107115|2.3326904166097|2.2671561095841|2.2288958335063|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.2264927971254|2.1963253935056|2.1529291538814|2.1529291538814|2.1529291538814|1.968976805433|1.8908075202663|1.7607306494933|1.6867562813473|1.6081458178839|1.4788842496696
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|11.938314949344|11.938314949344|11.816739544682|11.187154541868|10.982733863723|10.982733863723|10.982733863723|10.63025929545|10.560987279427|10.560987279427|10.340374943959|10.118678802015|10.118678802015|10.049643350709|9.6032151392972|9.408905790015|9.2683953154572|-9.5250561427375|-9.5250561427375|-9.5250561427375|-9.5250561427375|-9.5655737591804|-9.5655737591804|-9.5655737591804|-9.5655737591804|-9.5655737591804|-9.6102988853396|-9.6102988853396|-9.6102988853396|-9.6102988853396|-9.7072760942182|-9.7930845554892|9.4543604818522|9.4543604818522|9.4543604818522|9.4543604818522|9.4543604818522|9.3007087228506|9.3007087228506|9.3007087228506|9.3007087228506|9.3007087228506|9.3007087228506|||9.1351766583886||8.383265115592|8.383265115592|-9.1774828679329||-9.1774828679329|9.2794637937275|-8.9061512131462|-8.9247193093236||-8.9247193093236|8.3170972830395|8.3170972830395|8.3170972830395|8.2745525579033|7.979280972964|7.3680253564654|7.3680253564654|7.0923617481455|-7.7993415432598|-7.7993415432598|-7.7993415432598|-7.7993415432598|-7.8487128767069|-7.8789031806583||-8.1290592686992|-8.337954681964|-8.3704495362123||||||-9.1498328239477|-9.3140918447746|-9.7634352262565|-9.927428198716|-10.054975510594|-10.212806066933|-10.243117792808|-10.662019234458|-11.177466160235|-11.378850943708|-11.635168030155|-11.899853126089|-12.038336638919|-12.523707685991|-12.894674842141|-13.317528054209|-13.76803111709|-14.26314544321|-14.29793919061|||-14.897710042246||||||||||-16.190344498166|-16.960049388154|-17.832777285293|-18.83591956531|-20.047132697756|-21.26625841531|-22.541398455399|-23.943776476933|-25.678529329381|-27.423809920507|-29.674011242342|-31.619456940174|-33.945508141518|-36.618342182372|-39.111380229762|-41.777144046151|-45.249271546827|-49.0130240774|-52.917359919001|-57.870455100193|25.858769229105|-10.363700174567|-10.380177080873|-10.380177080873|-10.380177080873|-10.419474668241|-10.75191611155|-10.763239954402|-10.840266808856|-10.954963111203|-11.059514521803|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|10.187748476031|-11.8873902999|10.870566504682|10.703462222643|9.6571553719158|9.6571553719158|9.6571553719158|9.5317833701897|-10.048384496689|-10.048384496689|-10.297260837555|-10.320001125336|-10.320001125336||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|112.65969158948|111.88924065498|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|110.9608733039|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.2009687309|-120.29274303434|-121.79922837148|-122.06337874609|-123.74924027344|-124.77812255896|-124.77812255896|-124.77812255896|-124.77812255896|-125.40277506552|-125.48745840613|-126.02078711792|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|117.2788396755|115.77468576887|115.77468576887|115.77468576887|114.70833119613|114.70833119613|113.51967355126|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|-122.76722767911|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|114.3958848825|113.03654160664|109.77837779969|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-119.46437509168|-120.89652482788|-121.26411006824|-121.26411006824|-124.06956511489|-126.25729572498|-127.91755053427|-128.70116664995|-129.31816812343|-129.31816812343|-130.15185870933|-132.4548443667|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.89058217726|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.37662901649|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|120.03933588909|119.16037863545|118.72127150782|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-129.74410676709|-130.30511654473|-132.67235680263|-133.8419214963|-133.8419214963|-135.78658154266|-138.32897623664|-139.96553355991|-141.41948458154|-141.89386565375|-145.21763067431|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-145.52830267315|-146.13247198387|-146.13247198387|-146.25552340927|-149.41169878049|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-150.01392540047|-151.38812001631|-151.38812001631|-153.95179805143|-158.31699519007|-159.30178261795|-159.30178261795|-161.50753488583|-161.52674516121|-161.52674516121|-161.52674516121|-161.52674516121|-162.01360356454|-164.46122272416|-164.49009464313|-164.49009464313|-165.563994387|-166.957575684|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|157.36245637776|156.93325503495|156.93325503495|156.93325503495|156.93325503495|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373|-164.77942871373
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.72778939573|103.72778939573|103.72778939573|103.72778939573|103.72778939573|103.72778939573|103.72778939573|103.72778939573|103.71792239884|103.71792239884|103.71792239884|103.71792239884|103.71792239884|103.57815271205|103.57815271205|103.57815271205|103.57815271205|103.57815271205|103.57077731894|103.46772078756|103.46772078756|103.46772078756|103.46772078756|103.46772078756|103.35953351396|103.23563619607|103.1065917544|103.1065917544|102.85584847712|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.7906481306|102.60787270086|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.55496120953|-103.65351160036|-103.65351160036|-103.65351160036|-103.65351160036|-103.65364136151|-103.70026614847|-103.70026614847|-103.87811690108|-104.02247985173|-104.02247985173|-104.02247985173|-104.02247985173|-104.02247985173|-104.06382309914|-104.21826698515|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.04079716531|103.00040830868|102.69077485686|102.5474755354|102.43833785235|102.43833785235|102.19949865539|101.85013739488|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.70677586163|-102.83197424771|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.53327843862|101.35031315703|101.03367865768|100.99075426754|100.79861105479|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.41295963394|-102.57007490689|-102.57007490689|-102.63507849966|-102.75453405683|-102.97670820361|-103.19467627346|-103.20509473555|-103.20509473555|-103.26094864874|-103.26094864874|-103.26094864874|-103.38648374392|-103.38648374392|-103.38648374392|-103.38648374392|-103.83331635609|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.8823028941|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|101.68397132758|-103.11324367719|-103.11324367719|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.27311926283|-103.50513278552|-103.62090720154|-103.62090720154|-104.17100396661|-104.49222930833|-105.04416698787|-105.04416698787|-105.30463541187|-105.65152290914|-105.65152290914|-105.74724333654|-105.99583830245|-105.99583830245|-105.99583830245|-106.10204160885|-106.24988214474|-106.24988214474|-106.24988214474|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.87053402901|-106.9318158249|-106.9318158249|-106.9318158249|-106.9318158249|-107.49424077184|-107.97359743285|-108.43066628959|-108.65927962675|-108.65927962675|-108.65927962675|-108.65927962675|-108.74253590255|-109.07281634707|-109.26779560271|-109.26779560271|-109.48421652254|-109.6774629215|-110.03273663031|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.09653097103|-110.32503261511|-110.44226392049|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.44746765954|-110.47496525295|-110.5421824615|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418|-110.54851011418
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.95224811577|107.79159659533|107.79159659533|107.79159659533|107.79159659533|107.79159659533|107.6976941337|107.57268809741|107.57268809741|107.57268809741|107.57268809741|107.57268809741|107.26956663601|106.96965737335|106.59800485907|106.59800485907|106.40793942674|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|106.18448242192|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.31188869773|-108.59883056818|-108.59883056818|-109.11675618687|-109.41774769311|-109.41774769311|-109.41774769311|-109.41774769311|-109.41774769311|-109.63994535346|-110.00618928162|107.63675620799|107.63675620799|107.63675620799|107.63675620799|107.63675620799|107.63675620799|107.63675620799|107.02998953665|106.81543976295|106.64519348661|106.50941637401|106.33337930445|105.81573394939|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-107.80179444532|-108.11365976576|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.48669962507|105.11799615866|104.16277052568|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.49787175894|-107.63986246056|-107.93544649129|-107.93544649129|-108.31438312536|-108.7754277124|-109.3171438524|-109.7534889986|-109.75609631031|-109.75609631031|-110.14955228666|-110.40420035202|-110.40420035202|-110.48174444023|-110.48174444023|-110.48174444023|-110.48174444023|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.66691062637|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.58224043539|106.19693517343|106.08108819593|106.08108819593|106.08108819593|106.08108819593|106.01399097033|105.74721850701|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.56689116511|-108.82654706144|-109.14950117694|-109.65277538947|-110.87642394891|-111.62824622118|-112.36471802353|-112.71968435313|-113.36854017074|-113.9472681449|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-114.23709940874|-115.73621956467|-116.01511785058|-116.01511785058|-116.01511785058|-116.01511785058|-116.01511785058|-116.29360747077|-116.29360747077|-117.02581107442|-117.02581107442|-117.96645278207|-118.84106232581|-119.97451800171|-120.40864829245|-120.40864829245|-120.40864829245|-120.40864829245|-120.53238634735|-121.4048724138|-121.56064287371|-121.56064287371|-122.0029371706|-122.66104152107|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.35176620908|-123.38029522838|-123.8608805862|-124.41208894682|-124.69954658032|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.20350255805|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737|-125.27235123737
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.57305033911|110.50971271483|110.50971271483|110.50971271483|110.50971271483|110.50971271483|110.26773634981|110.03706419637|110.03706419637|110.03706419637|110.03706419637|110.03706419637|109.21566160707|108.78910317453|108.38387566808|108.38387566808|108.38387566808|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|108.2179705722|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-111.91051870509|-112.53748451246|-112.53748451246|-113.40623279162|-113.77548198312|-113.77548198312|-113.77548198312|-113.77548198312|-113.81129942569|-114.03772852854|-114.5940039206|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|110.86038148231|109.96118775812|109.73986139792|109.7265821088|109.45661900977|109.25041001086|108.52215695651|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-111.94318854772|-112.41465089015|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|108.04358145375|107.47342265071|105.97824566035|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-110.91922665712|-111.50302697417|-111.81454045386|-111.81454045386|-112.69282655816|-113.61147234287|-114.3994111203|-114.94600774435|-115.00544660655|-115.00544660655|-115.51104649534|-116.2007404962|-116.2007404962|-116.83034842741|-116.83034842741|-116.83034842741|-116.83034842741|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|110.8164627247|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|109.91281771917|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.36372528667|-115.98691178025|-116.14767447447|-116.14767447447|-117.32296616209|-118.28829465058|-119.45866102805|-119.77351437266|-120.77779367959|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-121.8649064874|-123.94990008135|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.10800268813|-124.88549139083|-124.88549139083|-126.10443816781|-126.94382239051|-127.64591334337|-128.68101123168|-130.13501573485|-130.30721732162|-130.30721732162|-130.30721732162|-130.30721732162|-130.4580170422|-131.6827991041|-131.78468759958|-131.78468759958|-132.35965282061|-133.2957256275|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-133.64854391993|-134.40338260798|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149|-134.86723251149
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-94.275395581954|-94.275395581954|-94.275395581954|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.281409920944|-94.389348442569|-94.47041978341|-94.47041978341|-94.47041978341|-94.47041978341|-94.47041978341|-94.906577316717|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-95.641185748748|-96.737430983309|-96.774370014142|-97.820967580953|-97.881487518091|-97.881487518091|-97.881487518091|-97.881487518091|-97.881487518091|-98.483319447591|-99.808131295392|95.337297061083|95.337297061083|95.337297061083|95.337297061083|95.337297061083|95.337297061083|95.337297061083|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|95.284566963398|94.041183989008|91.511870641134|-100.03827390133|-100.03827390133|-100.03827390133|-100.03827390133|-100.03827390133|-100.03827390133|-100.03827390133|-100.07680599694|-100.07680599694|-100.07680599694|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-100.67920632956|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-102.22321252159|-103.51372338262|-103.51372338262|-103.51372338262|-104.77802743875|-105.18281057105|-105.54256733508|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|96.203699892295|95.35188761633|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|94.903149415886|93.984611089402|92.814011422984|92.735009979531|89.800567016916|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-103.74226925585|-109.80140996215|-111.79712597791|-112.43402859308|-114.52280888665|-116.66589827127|-119.40210654545|112.33511212078|112.33511212078|111.68734839457|111.4426085474|-116.22411436866|-116.22411436866|-116.22411436866|-116.22411436866|-116.22411436866|-120.43457470812|-122.24119123792|-123.58521031644|-123.6406495269|-123.6406495269|-123.6406495269|-123.6406495269|-123.6406495269|-124.88461189091|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-125.06999025825|-126.39665445225|-127.31673410077|-127.31673410077|-127.84803875441|-128.43337661419|123.68453080936|123.68453080936|123.68453080936|123.68453080936|122.66670118751|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-127.87843729444|-128.25437319486|-128.51264024011|-129.52626530585|-130.97974265348|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.34419699798|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.35404315996|-131.51615943961|-131.84513605442|-131.84513605442
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-99.641958922388|-99.95222167863|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.692031099513|99.623926376981|-99.803414848466|-99.87018408049|-99.923537087317|-99.932605913975|-99.932605913975|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.948864639182|-99.954849972083|-99.956891420057|-99.956891420057|-99.956891420057|-99.959280859015|-99.959280859015|-99.959758849697|-99.961400451215
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-129.9332227161|-130.25913931821|-130.33570911591|-131.2991228336|-131.80755415594|-131.80755415594|-132.00934956744|-132.00934956744|-132.00934956744|-132.00934956744|-132.00934956744|-132.00934956744|-132.00934956744|-132.00934956744|-132.30027530021|-132.30027530021|-132.30027530021|-132.30027530021|-132.30027530021|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-133.37815960953|-135.99953734783|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|130.38776330034|129.99585479144|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.85247993019|129.82776005562|129.73695005638|129.67220098677|129.67220098677|129.67220098677|129.67220098677|129.67220098677|129.67220098677|128.84799980789|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-134.80929143341|-135.48365399475|-135.96004974825|-135.96004974825|-135.96004974825|-135.96004974825|-137.11005690344|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|131.35604431835|130.65782284965|129.05369107182|127.50466152756|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.09173838297|-134.86915319936|-136.14073052425|-137.50414387406|-138.34253976547|-138.34253976547|-138.34253976547|-138.34253976547|-139.93622609964|-139.93622609964|-140.33984017426|-140.33984017426|-140.33984017426|-140.79704056905|-141.99349939292|-141.99349939292|-142.10778344412|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.25832664621|-142.45758641707|-144.15010212248|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-144.87675741772|-147.8263926888|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-148.2273147665|-149.36257935481|-149.78546671167|-149.78546671167|-153.29107405626|-155.5695280177|-158.62337134752|145.17622208489|145.17622208489|145.17622208489|145.17622208489|145.17622208489|143.27524635408|139.82194425899|-154.36409918348|-154.36409918348|-154.36409918348|-154.36409918348|-154.36409918348|-157.79011118721|-160.8384581971|-161.385788771|-161.385788771|-161.385788771|-161.385788771|-162.77992432953|-162.77992432953|-164.30769637824|-166.72851223122|-166.72851223122|-168.90834261721|-170.7687139174|-171.46535781389|-171.46535781389|-171.46535781389|-171.46535781389|-171.46535781389|-173.82427961038|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|168.74115691718|167.78684844503|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.41600423915|-173.77612226388|-174.49458225989|-174.782860531|-175.87541110162|-176.21989172966|-178.27655155428|172.81137458244|172.81137458244|172.81137458244|172.50984812861|172.50984812861|171.62815444873|170.96795620307|169.58772070523|168.76303209327|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-173.3804784424|-174.16886283368|-174.8359535161|-174.92495218287
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.66218153345|-117.86464570747|-118.40238183059|116.65465149381|116.65465149381|116.65465149381|116.65465149381|116.65465149381|116.65465149381|116.65465149381|116.65465149381|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.39172563531|116.34858120788|115.92064654947|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.33836649323|-119.55429605272|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.16085559213|117.03828156245|117.03828156245|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.895182759|-118.90841787468|-118.90841787468|-118.90841787468|-118.90841787468|-118.90841787468|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|-119.22221049438|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|116.3359597569|115.83273796298|115.07692828949|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.77935859513|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-118.85607082384|-119.53897480927|-119.53897480927|-119.621420241|-119.621420241|-119.621420241|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-119.63026892955|-120.41141221054|-121.09157114037|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-121.46901455858|-122.7527942761|-124.32199267372|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-124.78353946941|-125.16636973601|-125.16636973601|-125.16636973601|-126.34374333732|-127.67304930546|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|121.4652514202|120.81694483565|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-126.54581466077|-128.99535089464|-130.83150170613|-130.89055508453|-130.89055508453|-130.89055508453|-130.89055508453|-131.23130545006|-131.23130545006|-131.69200403807|-132.44080567798|-132.44080567798|129.21965690577|129.21965690577|129.21965690577|129.21965690577|-133.40315545947|-133.40315545947|-133.40315545947|-134.06461073458|-134.73366111664|-134.73366111664|-134.93350668912|-135.15500461796|-135.64723006596|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|-135.73034279972|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|134.13787603318|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.38361829263|-135.63679688222|-135.67453475097|-135.67453475097|-135.67453475097|-135.67453475097|-135.69343656488|-135.69343656488|-135.69343656488
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.67548694531|106.53776232313|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51772802002|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.51227222112|106.42446598109|106.25829277101|106.25477388239|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.21986658312|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.07582636778|106.00941607325|106.00941607325|105.4023874767|105.4023874767|105.4023874767|105.4023874767|105.4023874767|105.16043075007|104.84908785734|-105.91208306826|-105.91208306826|-105.91208306826|-105.91208306826|-105.91208306826|-105.91208306826|-105.91208306826|-105.91208306826|-106.01536943158|-106.2440232352|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.25885356383|-106.38011512178|-106.59957291703|105.46483895162|105.46483895162|105.46483895162|105.46483895162|105.46483895162|105.46483895162|105.46483895162|105.25148579125|105.02220913044|104.73356285218|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|104.34587891755|-106.21396009957|-106.37217609126|-106.63742077835|-106.86268883819|-107.22020807393|-107.25837042004|-107.25837042004|-107.25837042004|-107.25837042004|-107.25837042004|-107.25837042004|-107.64457853272|-108.19759027642|-108.67565750725|-108.71513037778|-108.71513037778|-108.7893148539|-108.85386005745|-108.85386005745|-108.85386005745|-108.85386005745|-109.15607017496|-109.15607017496|-109.15607017496|-109.34091042389|-109.85156725634|-110.62980221805|107.96362874974|107.96362874974|107.96362874974|107.96362874974|107.96362874974|107.8401438182|-109.82125305492|-109.82125305492|-109.82125305492|-109.82125305492|-109.82125305492|-109.82125305492|-110.81416812824|-111.42573839743|-111.4333466869|-111.4333466869|-111.4333466869|-111.4333466869|-111.57704982287|-111.60144275567|-111.6879934088|-111.89082651841|-111.9242465839|-112.30305140385|111.27819132334|111.27819132334|111.27819132334|-112.19216486055|-112.19216486055|-112.19216486055|-112.2635127818|-112.38930252803|-112.38930252803|-112.38930252803|-112.45923115162|-112.50859023628|112.06540799595|112.06540799595|112.06540799595|112.06540799595|112.06540799595|111.98850849444|111.95750923482|-112.33409735196|-112.33409735196|-112.34371700809|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.14961702493|112.09930295047|112.01727749569|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23296548196|-112.23378402005|-112.23378402005|-112.27170044857|-112.30328259951|-112.30948051354
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-115.7083877207|-116.37821405477|-117.26801149654|-119.41223528437|-120.74744988141|-120.74744988141|-121.83338037929|-121.83338037929|-121.83338037929|-121.83338037929|-121.83338037929|-121.83338037929|-121.83338037929|-121.83338037929|-122.67511821558|-122.67511821558|-122.67511821558|-123.38568788955|-123.72742574954|-125.50825244347|-126.52428911904|-126.52428911904|-126.52428911904|-126.52428911904|-128.68031924278|-130.02591369451|-130.15747281956|-130.15747281956|-130.15747281956|-130.15747281956|-130.15747281956|-130.15747281956|-130.92385929876|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-131.30504507003|-136.42560549773|-138.08585061513|-138.08585061513|-138.08585061513|-138.08585061513|-138.08585061513|-138.08585061513|-138.08585061513|-139.80650551543|129.37967020244|129.37967020244|129.37967020244|129.37967020244|129.37967020244|125.55407912169|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|-139.19383062683|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.92346921834|126.39051867494|122.58835316774|118.57928404408|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-134.43389463774|-137.24099170225|-140.59221195134|-144.22023395866|-145.54137425256|-146.05497254561|-146.05497254561|-146.05497254561|-149.87132387042|-149.87132387042|-152.11356277721|-152.11356277721|-152.11356277721|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-152.77488332005|-155.7620884071|-158.43421043434|-158.43421043434|-158.43421043434|-158.43421043434|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-158.46822638304|-162.51247294513|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-165.4691201751|-169.1601343756|-176.149294845|-176.149294845|-182.07699478085|-184.43999023366|-188.3633210916|158.02503105908|158.02503105908|158.02503105908|158.02503105908|158.02503105908|154.37308030727|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-182.86810186103|-183.56703607187|-183.56703607187|-188.76336883555|-190.23522353742|-190.23522353742|-190.23522353742|-194.11423077521|-194.11423077521|-199.18691725132|-205.98693921091|-205.98693921091|-209.7010396004|-211.62202586827|-211.62202586827|-211.62202586827|-211.62202586827|-211.62202586827|-213.41558307738|-217.98842964273|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|202.06162023369|199.23495612694|199.23495612694|-215.12817326609|-215.12817326609|-215.12817326609|-215.12817326609|-215.12817326609|-215.29129474498|-216.3358831178|-219.25543019626|205.41120285354|205.41120285354|205.41120285354|205.41120285354|205.41120285354|203.73800049184|203.32778507204|200.50531128746|199.18922306543|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-211.52262890536|-213.51514024424|-215.82682429074|-216.76980686981
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.42663125351|-123.74181036767|-124.26701413058|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-124.63841566703|-125.42379267637|-125.92900385611|-125.92900385611|-125.94500599695|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.34938374938|-126.51709261405|-127.53399372617|-128.24388229096|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.24599348535|-128.78515467087|-128.78515467087|-128.78515467087|-130.11556077199|-130.11556077199|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|125.3858268034|124.88980772888|123.11922521498|122.2796926488|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-128.62234274153|-129.44760647089|-130.8045609822|-132.17673634049|-132.7579506253|-132.7579506253|-132.7579506253|-132.7579506253|-134.35747687596|-134.35747687596|-134.72029080893|-134.72029080893|-134.72029080893|-135.2331064598|-136.40969265071|-136.40969265071|-136.40969265071|-136.5561385461|-136.5561385461|-136.5561385461|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.063965143|-137.40940042474|-139.13044257669|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-139.36617037727|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-140.8271764273|-141.57241540424|-141.98057228244|-141.98057228244|-145.49897062686|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|135.26393305987|133.25715157423|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-144.7387783556|-149.54586246596|-152.76429312082|-153.19617772325|-153.19617772325|-153.19617772325|-153.19617772325|-155.00016517678|-155.00016517678|-156.11017905385|-158.63520294991|-158.93078292042|-160.85030940539|-162.48590049221|-163.10354462641|-163.10354462641|-163.10354462641|-163.10354462641|-163.51227570659|-166.1725209674|-167.55477347893|-167.55477347893|-168.31309059508|-168.86731728853|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|162.36820478865|159.07465903438|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-162.73625346978|-163.09639752529|-163.17950722993|-163.17950722993|-163.17950722993|-163.17950722993|-163.87222944168|-164.68081205054|-165.0931269081
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-133.77976437842|-133.77976437842|-133.77976437842|-133.77976437842|-133.77976437842|-134.34695923367|-134.71328006893|-134.78975885345|-135.01861718444|-135.47012830606|-135.77069903337|-136.75744174281|-137.29049601333|-137.56388934207|-138.0309931763|-138.27998214386|-138.47776132847|-138.59973935313|-138.60454371463|-138.60454371463|-138.60454371463|-138.8433817017|-139.49597698979|-140.10831108945|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|137.16499671537|-140.45930311889|-140.97978446451|-141.00920536746|-141.31800304772|-141.77334468014|-141.77334468014|-142.27927342661|-142.9697462851|-143.31208137837|-143.31208137837|-143.31208137837|-143.64841910829|-144.06435215727|-144.5926180179|-144.7056921119|-144.85465983489|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.32170438482|-145.62468860002|-145.62468860002|-145.62468860002|-145.62468860002|-145.62468860002|-146.12021623553|-146.43246699374|-146.61606844683|-146.61606844683|-146.61606844683|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.94282132401|143.91369609053|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-146.59589980155|-147.19932962026|-147.32698626302|-147.32698626302|-147.32698626302|-147.78164964011|-148.07516633461|-148.58518390071|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.22931351299|146.04622180007|146.04622180007|146.04622180007|145.866913552|145.8479790684|145.8479790684|145.66664642719|145.42237922248|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|144.91921521423|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.58023584032|-148.74970899847|-149.05912321173|-150.10514490431|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|-150.78099713684|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.86491050296|147.31934483374|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-150.29064088494|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.08793623506|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.33133811798|-151.49593988885|-151.80160041903|-152.12566774261|-152.13572966138|-152.13803997614|-152.32272730859|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.22638106697|151.14653624819|151.13391790706|151.01491790698|150.95656602566|150.59942962916|150.59942962916|150.59942962916|150.59942962916|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059|-151.97809127059
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.55456133493|118.81618341481|118.32798040218|118.26386555374|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.24170343632|118.10998632806|118.10998632806|118.10998632806|118.07109769648|118.07109769648|117.615106941|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-121.42984709792|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.40616850581|-123.64352263043|118.13554700179|118.13554700179|118.13554700179|118.13554700179|118.13554700179|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.85184097869|116.67482249585|116.25646662543|115.49107524896|115.0843553795|115.0843553795|115.0843553795|114.73539757879|114.12155347567|113.87506236744|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.51078655338|113.12066598703|113.12066598703|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.97762326907|112.34847333377|110.15774745352|109.62471452694|107.67079953066|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-115.6968221723|-116.64313952779|-118.42848446475|-119.76109581641|-120.99955495918|-121.30338383227|-121.30338383227|-121.30338383227|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-121.52567867257|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.15194888167|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-122.66860571294|-123.23585168037|-123.23585168037|-123.23585168037|-127.23983342022|-129.18926320441|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-129.97608279766|-133.87453608581|-136.93225982529|-137.89363125903|-137.89363125903|-137.89363125903|-137.89363125903|-140.8434739548|-141.42164372934|-142.96626270627|-145.47030033905|-145.79643763258|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-146.91287581399|-147.84874859866|-151.64249654408|-151.85561226763|-151.85561226763|-152.72845722744|-153.30550762358|-154.49722964171|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.27335923776|-155.84873658932|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.82374584375|150.45803930691|150.22171976755|149.47913490611|148.40737550874|147.50430317079|146.68700260758|145.63826031448|145.63826031448|145.63826031448|144.15306901669|-150.39841427529|-150.39841427529|-150.39841427529|-151.07045199832|-151.8960561483|-152.26173461465
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-161.58240232204|-161.58240232204|-161.58240232204|-161.58240232204|-161.58240232204|-161.6237848557|-161.6237848557|-161.6237848557|-161.80864824597|-162.40182446709|-164.2648064215|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.79164960846|160.16349366489|158.92372718094|158.92372718094|158.92372718094|157.91858731639|156.34009956134|155.59104080863|155.59104080863|155.4661619472|152.28351066372|151.06945809017|150.56051560122|144.0044564216|-150.9418485468|-150.9418485468|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.9243713144|146.56097155186|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|146.49801633051|145.96279141297|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|145.59490294929|144.68243162649|144.68243162649|144.68243162649|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.60233951219|144.21481869628|144.06576063517|144.06576063517|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|143.794695614|142.93299733071|142.59994660367|142.59994660367|142.59994660367|142.59994660367|142.46105110368|142.16425747588|142.16425747588|141.70751746181|140.37106623477|140.37106623477|137.8547762979|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-148.69958480018|-151.09564445435|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.77579045632|-152.94583281309|-152.94583281309|-152.94583281309|-153.67258791163|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|144.38701537387|142.59001057167|140.51477423444|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-152.1395222838|-156.80280443643|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-157.0810808645|-158.72509283339|-160.09171924221|-160.09171924221|-161.58135074629|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.0546615349|-162.16740160372|-163.86933019853|-165.26220456141|-165.26220456141|-165.45189392322|-166.18432566582|-167.32980459994|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-167.79116710342|-168.32851964806|-168.57946624106|-168.57946624106|-169.5949622188|-170.15440612744|-171.92601369168|166.92133298232|166.92133298232|166.92133298232|166.71648200699|166.68608287913|166.39231834525|166.06479687287|164.62755631952|164.27340157328|163.61464581288|163.61464581288|163.61464581288|161.01127502429|-166.37690629178|-166.37690629178|-166.37690629178|-166.90156692061|-167.44563021696|-167.80569579906
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.903924612676|97.903924612676|97.888336572735|97.888336572735|97.888336572735|97.888336572735|97.880090936123|97.878992539974|97.874351247283|97.874351247283|97.874351247283|97.874351247283|97.874351247283|97.874351247283|97.874351247283|97.874351247283|97.874249144963|97.874249144963|97.874249144963|97.868611517407|97.854843977267|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.853371006788|97.828745054471|97.794436745365|97.793261744932|97.788069860091|97.755908480342|97.737951798634|97.674347801213|97.674347801213|97.669280709166|97.643083454656|97.533709501213|97.489956086417|97.462448748769|97.444389194054|97.349596917411|97.346908141911|97.346908141911|97.346908141911|97.278508029315|97.237072126773|97.237072126773|97.17424746874|97.151939088802|97.068986767087|97.068986767087|97.068986767087|97.062762650686|96.942237227976|96.927689759737|96.927689759737|96.927689759737|96.865211081511|96.796900828686|96.783855347975|96.783855347975|96.771507162898|96.658620510995|96.593188880217|96.582433089429|96.505762480822|96.404459634452|96.389076214145|96.389076214145|96.389076214145|96.3323016488|96.326796229907|96.326796229907|96.303938848253|96.268824028169|96.241749259272|96.210468071532|96.210468071532|96.210468071532|96.171077906899|96.135366850222|96.122350936825|96.110664638871|96.104072024418|96.093689205463|96.072152299147|96.06350196121|96.040001585725|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.180491278782|-96.186098759058|-96.202889646295|-96.218819247684|-96.218819247684|-96.218819247684|-96.253967085371|-96.283572928652|-96.291193821413|-96.327155698651|-96.377680051453|-96.406131751753|-96.406131751753|-96.406131751753|-96.422646000889|-96.490158137246|-96.525180031374|-96.541867549238|-96.548461603916|-96.595790094575|-96.633016791413|-96.633016791413|-96.681965102167|-96.758568910991|-96.782857634662|-96.804560901985|-96.816182086054|-96.976311309672|-97.05688988309|-97.05688988309|-97.05688988309|-97.152929270056|-97.290481951267|-97.364697776934|-97.381885248975|-97.394795673075|-97.394795673075|-97.426439568934|-97.493824320299|-97.503136455199|-97.659037708332|-97.747820031963|-97.780330302198|-97.780330302198|-97.987594633058|-98.090381654054|-98.095699769424|-98.09633517946|-98.268703415274|-98.342352304782|-98.342352304782|-98.34900200138|-98.349724581611|-98.558584428245|-98.669814878497|-98.675075325473|-98.756194839989|-98.952437676892|-99.068541303724|-99.080886565425|-99.080886565425|-99.247095437821|-99.393993320262|-99.529162449081|-99.568790694563|-99.678096634909|-99.934554478377|-100.02922884275|-100.03287522942|-100.03287522942|-100.15625273023|-100.25723523306|-100.25723523306|-100.25723523306|-100.25723523306|-100.34776548994|-100.42267173765|-100.42267173765|-100.42435819836|-100.47956447834|-100.49192244191|-100.49192244191|-100.49192244191|-100.51407969417|-100.53747476937|-100.55935893291|-100.55935893291|-100.55935893291|-100.55935893291|-100.55935893291|-100.56150939987|-100.56556625417|-100.5656263569|-100.56986684038|-100.5804064984|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53683044702|100.53151463027|100.53151463027|100.52613097821|100.51815760919|100.51815760919|100.51815760919|100.51656557|100.51337323413|100.51337323413|100.51337323413|100.51337323413|100.51337323413|100.5114505652|100.5114505652|100.5114505652|100.50934069682|100.50934069682|100.50934069682|100.50934069682|100.50871237703|100.50551180252|100.50502511777|100.50502511777|100.50502511777|100.49891622108|100.49860951882|100.49860951882|100.49860951882|100.49860951882|100.49860951882
00280|8830|/commodities/gold|COMMO:|4385.4954430559|4385.4954430559|4385.4954430559|4385.4954430559|4269.2895602096|4109.6050451982|3984.7059947849|3984.7059947849|3984.7059947849|3877.2957776256|3785.6561157646|3777.398242411|3777.398242411|3777.398242411|3777.398242411|3777.398242411|3777.398242411|3777.398242411|3777.398242411|3660.6757136815|3540.0841941296|3453.1935381822|3399.5761535358|3359.9790106561|3261.4712260328|3135.3513161432|3119.5684051289|3119.5684051289|3119.5684051289|3119.5684051289|3119.5684051289|3051.5981442265|3051.5981442265|3051.5981442265|3051.5981442265|3051.5981442265|3034.1517776483|3034.1517776483|3034.1517776483|3034.1517776483|3034.1517776483|3034.1517776483|3034.1517776483|3034.1517776483|2967.4741024435|2877.6441073521|2877.6441073521|2809.8656043061|2802.7563382264|2684.8848094009|2681.5532364896|2681.5532364896|2681.5532364896|2676.1923710561|2608.069363565|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2572.7785815374|2547.2872097377|2480.3192575645|2463.6464689984|2463.6464689984|2447.2792797899|2374.5270128091|2321.6801607167|2307.3611678649|2307.3611678649|2287.4013518812|2248.82557924|2248.82557924|2248.82557924|2248.82557924|2248.82557924|2200.1616407789|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2197.349914323|2183.1775577981|2117.6917525882|2034.8852318254|2033.9892332783|2030.9269340027|1982.224438931|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1918.7561667381|1915.6115437019|1915.6115437019|1915.6115437019|1889.1295187725|1863.6208242472|1863.6208242472|1863.6208242472|1863.6208242472|1839.3121056089|1806.5411606375|-1970.3757033447|-1970.3757033447|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1862.5815491142|1855.5739136208|1853.3555255791|1853.3555255791|1853.3555255791|1834.4505839767|1820.9513405034|1820.9513405034|1793.2230559168|1793.2230559168|1793.2230559168|1793.2230559168|1793.2230559168|1793.2230559168|1793.2230559168|1791.1978317695|1774.6809133376|1741.7010555097|1700.5567215624|1663.9851770073|1647.811356614|1638.7237458472|1629.8819276232|1609.0853258237|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1795.0209866883|-1821.7510881823|-1855.1623079955|-1860.1248002251|-1861.2275023023|-1861.2275023023|-1861.2275023023|-1861.2275023023|-1861.2275023023|-1861.2275023023|-1861.2275023023|-1884.0361326579|-1939.1678329445|-1976.4198930504|-1996.0109610824|-2004.031450039|-2004.031450039|-2004.031450039|-2004.031450039|-2004.031450039|-2040.040519032|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1839.3661197675|1765.2211798224|1765.2211798224|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|1733.3216344485|-1898.2057573867|-1898.2057573867|-1898.2057573867|-1898.2057573867
00281|8836|/commodities/silver|COMMO:|73.954920145867|73.954920145867|73.954920145867|73.954920145867|73.954920145867|65.745467235642|58.75737520184|58.75737520184|58.75737520184|52.499028586964|49.506418863513|47.567687422675|43.776203137105|43.776203137105|43.776203137105|43.776203137105|43.776203137105|43.776203137105|43.776203137105|41.691615190181|40.727071645164|39.297301480398|36.680059217993|36.324788808364|35.645598675959|33.67455299933|33.530735216209|33.530735216209|33.530735216209|33.530735216209|33.530735216209|32.77581936526|32.127019211183|31.329467239788|30.878599567682|30.878599567682|30.705944930481|29.6118815861|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.947887043895|28.643486028183|28.142110790118|28.142110790118|28.142110790118|28.142110790118|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|28.033031283378|26.400730007469|26.400730007469|26.400730007469|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|26.300475207487|25.156082673779|24.579863928205|24.579863928205|24.579863928205|24.579863928205|24.579863928205|22.501515598701|21.583013417307|21.583013417307|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|21.51531187273|-25.248198294127|-25.248198294127|-25.248198294127|-25.248198294127|-25.248198294127|-25.248198294127|-25.248198294127|-25.248198294127|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.564176454731|21.48438846551|21.48438846551|21.48438846551|20.478487353442|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.642472627578|19.624139159056|19.624139159056|19.624139159056|19.130986788905|18.880263861723|18.394181737974|17.669923687063|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.056523971866|-22.680621667811|-22.680621667811|-22.680621667811|-22.680621667811|-22.680621667811|-22.680621667811|-22.943468142559|-23.351630370937|-24.533367440791|-25.099297203059|-25.379052335946|-25.805336615474|-25.86319306428|-25.86319306428|-25.86319306428|-25.86319306428|22.338518682902|22.338518682902|22.338518682902|22.338518682902|22.338518682902|22.338518682902|22.338518682902|22.338518682902|22.338518682902|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.918519073541|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-25.968282973724|-26.555869619005|-27.172355589991|-27.669233113749|-27.669233113749|-27.669233113749|-27.669233113749|-27.77581446063|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.809327839157|23.571639082488|23.571639082488|23.54876552429|23.143514858386|23.143514858386|23.143514858386
00282|8831|/commodities/copper|COMMO:|5.1369208767719|5.1369208767719|5.1369208767719|5.1369208767719|5.0538898577301|5.0538898577301|5.0146831263004|4.886508913934|4.8567877302565|4.6583474223258|4.6466360693112|4.5973452335083|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4364648381015|-5.4525442166616|-5.4716381285281|-5.4716381285281|-5.5133479142289|-5.6272199180503|-5.6755221184513|-6.424718969003|4.806562219576|4.6114304181778|4.4505892988536|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|-5.189760458443|4.4898133783263|4.3145149580552|4.1092664789175|4.1039131100121|4.1039131100121|4.1039131100121|4.1039131100121|4.0164742521926|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5583764710289|-4.5803071302685|-4.6409524593654|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.6664862450153|-4.7756234336993|-4.7832484431952|-4.9861842999792|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2987239300749|4.2439711556988|4.123995673453|4.0991341403184|4.039815722909|3.9631562354459|3.8648403355693|3.7529893130301|3.6922954004781|3.6922954004781|3.6330503006529|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0330849400647|-4.0865109884614|-4.1264011157745|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.650605002679|3.6147835427276|3.4746203481877|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0114258737899|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0833215227733|-4.0847738971324|-4.2448599327506|-4.4668998838466|-4.6148889463259|-4.8213380590401|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0813414959481|4.0323514837215|4.025154892008|4.025154892008|4.025154892008|3.9965332254221|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|-4.8064825528971|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.1483906299278|4.0201561484519|3.8807012277381
00283|8910|/commodities/platinum|COMMO:|1850.5299317096|1850.5299317096|1850.5299317096|1850.5299317096|1850.5299317096|1776.1552773009|1776.1552773009|1776.1552773009|1776.1552773009|1499.1725438977|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1389.1395191569|1381.6716092845|1320.4851241399|1229.9501935431|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1180.7381489701|1166.8090299971|1138.7933653071|1121.5815427783|1080.3238997993|1053.4931758837|1029.0313377332|930.05151620967|911.1460938571|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|901.58424012859|894.78808866827|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1034.0990777384|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1035.7837122324|-1044.8930115571|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1062.5751047717|-1080.2223555894|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1083.7055548654|-1091.7839498504|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|922.53012535052|913.36123818244|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|896.65843382143|894.89829371001|858.17583171555|840.01829033953|840.01829033953|838.35650890381|838.35650890381|811.02593254787|811.02593254787|805.93439255536|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1016.7797604218|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1054.3942088245|-1066.5268837742|-1099.1576581323|-1120.1789051663|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|906.63978830871|879.19419973755|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1114.9634224401|-1137.1871414699|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1137.5303866137|-1192.8559946207|-1207.9203495631|-1207.9203495631|-1212.3892793268|-1213.5991958612|-1239.3768870029|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034|1027.7372230034
00284|8883|/commodities/palladium|COMMO:|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1481.2338223271|1299.5653581413|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1235.3644485217|1091.8493872464|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1045.3139915266|1043.848879474|956.16542163774|937.15602404194|919.00669337993|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1082.3349518973|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1120.5922214605|-1150.5580177415|-1160.4589377629|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|918.8248395541|890.48868620161|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1106.5421567182|-1124.6857296869|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1135.99564708|-1161.1896078667|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1200.2365078447|-1241.6129726478|-1241.6129726478|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1245.4045469615|-1290.0659080405|-1290.0659080405|-1290.0659080405|-1320.3510089339|-1375.4950727579|-1375.4950727579|-1392.1056363976|-1425.7284848862|-1482.2538720958|-1489.5220308185|-1489.5220308185|-1489.5220308185|-1489.5220308185|-1534.6355897984|-1562.1907328126|-1562.1907328126|-1562.1907328126|-1562.1907328126|-1579.7952586807|-1611.9122204125|-1611.9122204125|-1611.9122204125|-1664.8191337917|-1726.6879264352|-1738.8754738169|-1747.2783042409|-1764.5314491566|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1793.1335106855|-1836.5094563172|-1913.5660625746|-1950.4622917496|-2049.708101944|-2095.8423354933|-2170.5192616592|-2215.0491796214|-2251.6238671999|-2251.6238671999|-2251.6238671999|-2251.6238671999|-2430.8876302221|-2441.2038644717|-2441.2038644717|-2443.7124896688|-2443.7124896688|-2443.7124896688|-2443.7124896688|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2489.7108645713|-2527.7342939681|-2643.3992155202|-2748.8602394668|-2768.6502660743|-2807.4447400825|-2842.9108223139|-3005.6509136821|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2223.7246420694|2014.7496022993|1810.5551136659|1778.8688116131|1778.8688116131|1778.8688116131|1645.7431240145|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2262.6853516862|-2306.5220391188|-2306.5220391188|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2466.8749717404|-2524.2499686004|-2597.5832984449|-2818.3147760499|-2890.8145383332|-2890.8145383332|-2959.9328203703|-3058.3253396909|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3070.5615653497|-3145.9017392775|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764|2507.8535999764
00285|8849|/commodities/crude-oil|COMMO:|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|56.16708695735|-73.796308644729|-73.796308644729|-73.796308644729|-73.796308644729|-73.796308644729|-73.796308644729|-74.208116439297|-74.208116439297|-74.208116439297|-74.208116439297|-78.501342373206|-78.501342373206|-78.501342373206|-78.501342373206|-80.233711221829|-81.439681135963|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-81.945514909981|-84.82946294387|-87.302774620654|-87.302774620654|-87.302774620654|-87.302774620654|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-87.391748336587|-89.581938323746|-93.746159164712|-93.746159164712|-93.987953389801|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|76.165184546417|74.215759861144|71.66306581726|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-86.21015959423|-87.268775924258|-87.268775924258|-88.792933597747|-88.792933597747|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-89.254356933405|-92.487060309306|-95.950498074518|-95.950498074518|-95.950498074518|-97.708886749465|-98.119875624134|-98.362081636272|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-101.90912641535|-104.91124952116|-105.93805692238|-106.00006270455|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-107.99394295083|-111.68437949669|-116.8246000256|-116.8246000256|-120.31845791408|-120.31845791408|-120.31845791408|-123.90440042889|-126.6304437681|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|89.028318696883|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|86.941973615096|80.986639791513|75.442932135291|73.854925798517|73.164922368903|71.427129149856|67.560965473786|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-85.731755486165|-89.872508198061|69.950412569001|69.950412569001|69.950412569001|69.950412569001|69.636011981915|67.877791192741|63.990324208705|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|62.265457657253|60.972730136884|59.383029382508|57.598368981459|55.389856712662|53.316629427798|53.316629427798|53.316629427798|53.316629427798|53.316629427798
00286|8833|/commodities/brent-oil|COMMO:|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|58.169105488845|-75.788667886972|-75.788667886972|-75.788667886972|-75.788667886972|-75.788667886972|-75.788667886972|-76.957438412462|-76.957438412462|-76.957438412462|-76.957438412462|-80.689627827184|-80.689627827184|-80.689627827184|-80.689627827184|-81.615696365057|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-84.135760995744|-87.239735202655|-89.393014077073|-89.393014077073|-89.393014077073|-89.393014077073|-90.797791723549|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-91.861180828523|-93.907979698657|-97.6940387005|-97.6940387005|-97.6940387005|80.846761615975|80.846761615975|80.846761615975|80.846761615975|80.846761615975|80.846761615975|80.846761615975|80.600841001121|78.646491849255|75.863323887003|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-89.907014865215|-91.305573238923|-91.305573238923|-92.109597435206|-92.109597435206|-93.423267317664|-93.423267317664|-94.398629454387|-95.218477120678|-95.385818534046|-95.385818534046|-95.385818534046|-95.385818534046|-95.385818534046|-95.385818534046|-99.006464698745|-103.30947201465|-103.30947201465|-103.30947201465|-105.71477890866|-105.71477890866|-106.18864526635|-106.67015947564|-106.67015947564|-106.67015947564|-106.67015947564|-106.67015947564|-106.67015947564|-106.67015947564|-109.63517797505|-111.50241934497|-112.64324068183|-116.38657110568|-116.38657110568|-116.38657110568|-116.38657110568|-116.38657110568|-116.38657110568|-116.38657110568|-116.38657110568|-120.1228540036|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|90.694546027796|85.05727333031|79.679190995537|76.189101936909|75.836224187847|73.776913763678|71.548791595737|-88.11427747378|-88.11427747378|-88.11427747378|-88.11427747378|-88.11427747378|-88.11427747378|-88.11427747378|-88.11427747378|72.514224747662|72.514224747662|72.514224747662|72.514224747662|72.514224747662|72.514224747662|70.990247227355|68.010278359171|66.143086794478|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|64.173215043459|63.156350387372|61.85205381583|59.957833588905|57.984260255305|56.739870554713|56.739870554713|56.739870554713|56.739870554713|56.739870554713
00287|8862|/commodities/natural-gas|COMMO:|2.4577201376528|2.4577201376528|2.4577201376528|2.4577201376528|2.1926891814967|-5.0761788673643|-5.244476497995|-5.681933225083|3.6343414595985|3.6343414595985|3.6343414595985|3.6343414595985|3.1564906494776|3.1015316783841|3.1015316783841|2.8694239523075|2.8470212396961|2.8470212396961|2.8470212396961|2.8470212396961|2.8470212396961|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.61063728782|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.4985787355437|2.3281369395073|2.3281369395073|2.3281369395073|2.2055509565273|2.2055509565273|2.2055509565273|2.2055509565273|2.048112206768|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|2.0320166964993|1.770796208433|-2.8743848055295|-2.8743848055295|-2.8743848055295|-2.8743848055295|-2.8862086472621|-2.8862086472621|-2.8862086472621|-2.8862086472621|-3.0162318743722|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|2.0421045177039|1.793005028572|1.7365926543458|1.7365926543458|1.4977695985617|-2.6077151388213|-2.6077151388213|-2.6077151388213|-2.6529612442172|-2.6772184180511|-2.6772184180511|-2.6772184180511|-2.7633537834765|-2.8739485945836|-2.8985193734981|-2.8985193734981|-2.8985193734981|-3.0074659261016|-3.3080732924969|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.4148079514679|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5850684074522|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.5997379853701|-3.6932642409509|-3.7225745121237|-3.7225745121237|-3.7225745121237|-3.8055827263987|-3.8746724252724|-3.8746724252724|-3.8746724252724|-3.9699138342035|-4.1016264159031|-4.4103628086323|-4.7709030230039|-4.8696460192414|-4.8696460192414|-4.8696460192414|-5.1044400737255|-5.3502112544873|-5.6211791609503|-6.3227546054761|-6.6561718338773|-7.0968574676299|-7.421064049379|-8.4031266706696|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-8.8089137992597|-9.1050710105605|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.8189620031297|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.3531544361495|5.2625608614178|5.2446230441433|5.0537609885725|5.0537609885725|5.0537609885725|4.4985999882703|4.4985999882703|4.2800556620497|3.6642839335224|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.7312635103401|-5.8248313581424|-5.8248313581424|-5.8257497640118|-5.8257497640118|-5.8257497640118|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3639648343303|4.3461831835882|4.1167754925789|4.1167754925789|3.7892504839435|3.5066116814629|3.2613453724445|3.2613453724445|3.2613453724445|3.2613453724445|3.2302725953593|3.1105807934353|2.9515897338202|2.9272107089681|2.9237340252844|2.6272601464553|2.6180111411726|2.5275124447782|2.4523472275159|2.3689719587959|2.3689719587959|2.308246589413|2.2841072885093|2.1730020896767
00288|8988|/commodities/heating-oil|COMMO:|2.1085450356934|2.1085450356934|2.1085450356934|2.1085450356934|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0631478750047|2.0486810696717|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|1.9767190986472|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4166967466647|-2.4702629794869|-2.4781237112687|-2.4781237112687|-2.4781237112687|-2.5744430077524|-2.5794312393675|-2.5794312393675|-2.5794312393675|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|2.1853158802782|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.5031364702766|-2.6019570588608|-2.6580007517214|-2.6580007517214|-2.7286676286027|-2.7286676286027|-2.789086328432|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8011299163573|-2.8762721916562|-2.9039927275247|-2.9039927275247|-2.9640031425232|-3.0060312182896|-3.0635624893499|-3.1586305441671|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.1757926045681|-3.2248043001795|-3.2248043001795|-3.2248043001795|-3.2969046898577|-3.4845496093667|-3.4898866149423|-3.4898866149423|-3.5434740221763|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.7456801824681|2.6060859303568|2.6060859303568|2.6060859303568|2.4960120895278|2.4795689956757|2.439704419994|2.2651826428304|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-2.9449437548315|-3.0224654199454|-3.0254468253083|-3.0254468253083|-3.0254468253083|-3.1920576416593|-3.3261529828819|-3.4653977978795|-3.5324529794155|-3.602208961745|-3.6061321648181|-3.6188190416297|-3.7385877984322|-3.7859335717788|-3.7859335717788|-3.9115096128903|-3.9550051067629|-4.1850834261884|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.2442219324423|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.3931118429918|-4.4653297862762|-4.4943774815772|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1491289815783|3.1320098728471|2.8762610455942|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.6858986830352|2.5263764433992|2.3395572032014|2.2739024256644|2.2635470733573|2.2069523450986|2.1974025961708|2.1591750909831|2.0511501155458|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.5784686367761|-2.6853319451821|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1887647584139|2.1582498368355|2.0665831363568|1.9560978850136|1.8488809356436|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8402172886763|1.8230691975393|1.8223681692771|1.8223681692771|1.7672646712916|1.7054773780656|1.7046090949406|1.7046090949406|1.6407489962964|1.6329352763065
00289|954867|/commodities/gasoline-rbob|COMMO:|1.645831714335|-1.9966145511313|-1.9966145511313|-1.9966145511313|-1.9966145511313|-1.9966145511313|-1.9966145511313|-1.9966145511313|-2.0246440233835|-2.0310710869507|-2.1106512703583|-2.1625902562323|-2.1792618987574|-2.1792618987574|-2.1792618987574|-2.1792618987574|-2.1792618987574|-2.1792618987574|-2.1792618987574|-2.2384409835619|-2.300895524321|-2.339600266404|-2.339600266404|-2.339600266404|-2.339600266404|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4260189543388|-2.4282884836951|-2.4282884836951|-2.4282884836951|-2.4282884836951|-2.4282884836951|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|1.9972532162501|-2.3119109306482|-2.3119109306482|-2.3119109306482|-2.3119109306482|-2.3119109306482|-2.3119109306482|-2.3265650296281|-2.3265650296281|-2.3265650296281|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.3380458343112|-2.4165398995174|-2.6139664296853|-2.6203405199832|-2.6968451191843|-2.6968451191843|-2.7399334962567|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3516055741624|2.3026562839433|2.2665472067045|2.2665472067045|2.1112523781643|2.081374816032|1.9450609197569|-2.5597478317489|-2.5597478317489|-2.5597478317489|-2.5597478317489|-2.5597478317489|-2.5597478317489|-2.5597478317489|-2.5706698571525|-2.5706698571525|-2.5706698571525|-2.5706698571525|-2.5877942944988|-2.7018492779715|-2.7055713823088|-2.7077347493445|-2.7146830665044|-2.7663979251045|-2.8013371730726|-2.8013371730726|-2.8013371730726|-2.9123636114245|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-2.9805414771731|-3.0494515074288|-3.1960128030286|-3.3398253477399|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4063758634272|-3.4403007850319|-3.4596485381841|-3.4596485381841|-3.7088040251995|-3.9038433387837|-4.011059199766|-4.0807269270726|-4.083613322345|-4.3200979695982|3.1582162882893|3.1582162882893|3.1582162882893|3.1582162882893|3.1582162882893|3.1582162882893|3.1582162882893|3.0454126890069|2.7644421386578|2.7644421386578|2.7348634189873|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.6621930867084|2.5762867827822|2.270268747057|2.1895484889497|2.1889150766255|2.1180167096325|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|-2.542842500816|2.060704962945|2.060704962945|2.060704962945|2.060704962945|2.060704962945|1.9865222159757|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9281379980176|1.9125672836767|1.9125672836767|1.9043551604525|1.9043551604525|1.8583391552253|1.8482242166608|1.8482242166608|1.8194713790781|1.7555338033605|1.7555338033605|1.7555338033605|1.7372430307521|1.7353769778209
00290|8861|/commodities/london-gas-oil|COMMO:|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|589.78243343328|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-710.42519690186|-722.80711309534|-722.80711309534|-722.80711309534|-722.80711309534|-756.77038651935|-756.77038651935|-756.77038651935|-756.77038651935|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-766.72598325086|-797.66775916763|-818.52038168843|-818.52038168843|-832.6439897388|-832.6439897388|-856.43776637644|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-857.6258943659|-891.13988262878|-897.78042514309|-899.70047238121|-910.86163597912|-928.16570664347|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-938.2705520025|-948.22709465363|-948.22709465363|-948.22709465363|-980.0301051707|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|800.93901754416|754.91835282685|743.92697879858|743.92697879858|720.67528246738|720.67528246738|715.66698051931|660.00497835479|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-868.78207162738|-883.99396847487|-890.12667143329|-890.12667143329|-890.12667143329|-935.80741270365|-974.00823633739|-1012.1480403749|-1032.2969634258|-1032.2969634258|-1046.3021815842|-1062.1413128713|-1103.2959031904|-1105.0967940622|-1105.0967940622|-1143.857548958|-1147.6611655089|-1204.9290727876|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1244.6138180743|-1297.1820200825|-1318.841133425|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|921.20113234977|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|842.43901729932|776.44613033258|682.02347814731|680.6570717868|680.6570717868|668.84119087423|635.89298986025|624.96443317806|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-752.08557171172|-782.10896856858|630.42800289831|630.42800289831|630.42800289831|630.42800289831|630.42800289831|623.94778099812|595.48364555347|566.39849505941|534.41499451046|522.22499390051|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|518.94575383831|512.91194870923|507.98549856581|495.35888729535|481.57931921705|464.37979913006|459.98586312353|459.98586312353|456.28688070633|456.28688070633
00291|49768|/commodities/aluminum|COMMO:|2922.8504116942|2922.8504116942|2922.8504116942|2922.8504116942|2922.8504116942|2922.8504116942|2869.3531863876|2757.9618873274|2730.746606579|2676.6573080913|2660.8952754093|2660.8952754093|2650.7793338178|2650.7793338178|2650.7793338178|2650.7793338178|2650.7793338178|2595.7687449321|2546.1848088221|2545.083082936|2495.3145230322|2491.9149264383|2491.9149264383|2446.5055307864|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2678.8711941906|-2768.7124325642|2410.3886619008|2410.3886619008|2410.3886619008|2371.8175529894|2371.8175529894|2371.8175529894|2334.723929586|2334.723929586|2334.723929586|2334.723929586|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2322.7814571643|2250.9505235725|2250.9505235725|2250.9505235725|2250.9505235725|2250.9505235725|2219.3339150806|-2455.9267282845|-2455.9267282845|-2455.9267282845|-2465.6963647606|-2580.884849734|-2651.87205526|-2653.6619413717|-2653.6619413717|-2653.6619413717|-2705.0678967594|2551.5062532624|2551.5062532624|2475.5625036249|2443.8637077045|2443.8637077045|2443.8637077045|2443.8637077045|2423.8207863383|2324.6619848204|2247.7355386893|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2361.1973976032|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|-2365.7764217536|2197.6825490348|2197.6825490348|2197.6825490348|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|2085.4211109316|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2337.0062750063|-2373.1458611181|-2422.8842901312|-2456.2985063348|-2456.2985063348|-2468.5228473269|-2468.5228473269|-2503.6642748077|-2518.2936386752|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2539.4455542158|-2558.3839491287|-2606.0099434763|-2645.8443816403|-2667.7152859757|2349.5208697178|2349.5208697178|2349.5208697178|2349.5208697178|2312.1620774643|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2159.7505851341|2117.6582515462|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2532.533951726|-2545.53772414|-2600.6947211605|-2600.6947211605|-2706.7441346228|-2739.5575736084|-2739.5575736084|-2774.6019427264|-2774.6019427264|-2774.7550654684|-2774.7550654684|-2774.7550654684|-2820.6722949648|-2887.163661072|-2925.3207345245|-3011.9119272494|-3198.679919166|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3223.1014619205|-3407.4182910228|-3565.9647678031|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3193.2354101765|3020.7060113073|2930.9511236747|2888.4179151942|2763.6579199928|2763.6579199928|2723.7310222142|2657.395580238|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2943.2252277972|-2990.6946975525|-3008.4296262722|-3008.4296262722|-3008.4296262722|-3022.9218069692|-3180.6908966324|2814.4001276143|2814.4001276143|2634.2223640159|2609.9137377954|2602.7374864394|2600.8194293771|2524.7993659746|2394.3420147113|2306.1567090542|2294.1276694001|2294.1276694001|2294.1276694001|2239.352385488|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2220.8996214638|2214.3529458322|2157.9287966929
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3025.7074330138|3025.7074330138|3025.7074330138|3025.7074330138|2918.1220750219|2918.1220750219|2886.2077824679|2833.4487831179|2833.4487831179|2833.4487831179|2833.4487831179|2784.426355157|2760.3642108052|2760.3642108052|2760.3642108052|2760.3642108052|2729.20190632|2701.1305095026|2701.1305095026|2701.1305095026|2637.2115660055|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-2989.4211964033|-3010.1873699186|-3029.03038683|-3029.03038683|-3029.03038683|-3029.03038683|-3029.03038683|-3044.1448742556|-3055.6831943694|-3055.6831943694|-3062.0979720424|-3187.3105179811|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2706.1430241598|2562.7994278646|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2973.6993173836|-2988.165908204|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3077.4403390103|-3188.4059322336|2836.440207119|2836.440207119|2719.7113412433|2643.818156937|2600.9646188189|2531.0995764654|2490.999529406|2465.22169934|2315.4269156227|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2634.2731052848|-2687.3867836497|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2352.6066540787|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|2272.236911444|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2622.4212622962|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2652.6052633467|-2703.6725148297|-2856.3583498108|-2939.453722012|-2945.8096911244|-2990.5385456938|-3141.876161882|-3159.5846243134|-3193.2606936815|-3221.3712267673|-3221.3712267673|-3255.9680297414|-3338.4089219349|-3396.009913261|-3433.9566830383|-3433.9566830383|-3512.4518700426|3059.8495431573|3059.8495431573|2952.2772701748|2815.5858557498|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3246.6740659101|-3415.5822954557|-3422.869217173|-3488.7561278093|-3488.7561278093|-3488.7561278093|-3696.3401420103|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|3056.2667750338|2970.5186389264|2811.7429321405|-3486.7371208142|-3486.7371208142|-3497.0412453491|-3574.1013837213|-3760.0015374681|-4000.7517082979|-4062.4463425532|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4109.5288786486|-4406.3098651651|4012.2223886851|4012.2223886851|3917.1359874279|3857.2622082532|3711.4580091702|3585.9403417973|3585.9403417973|3585.9403417973|3473.1003797748|3348.8077911863|3348.8077911863|3348.8077911863|3303.4808790959|3260.8120878843|3216.6800976492|3178.0618489496|3178.0618489496|3097.457609944|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3080.7767337149|3017.1408152388|2745.6842391542|2740.0133596079|2740.0133596079|2740.0133596079|2716.4037328977|2648.4485921086|2644.6363238966|2644.6363238966|2644.6363238966|2644.6363238966|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2627.6103694882|2617.066814183|2617.066814183|2595.9945236827|2595.9945236827|2540.8411374252
00293|959207|/commodities/lead?cid=959207|COMMO:|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2089.5538022535|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2105.8736992467|-2146.9152213852|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2167.4309627288|-2229.7566252542|-2239.0073613936|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|-2327.4269916954|2154.1024793884|2154.1024793884|2153.502754876|2106.3919498622|2072.6021665136|2039.3912961262|2014.629217918|2010.8102421311|-2188.0469929615|-2188.0469929615|-2188.0469929615|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2198.8145249642|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2215.7891491514|-2245.4601657238|-2250.3489700293|-2250.3489700293|-2269.3321889215|2061.3429766401|2061.3429766401|2048.1588629335|-2257.122293959|-2257.122293959|-2257.122293959|-2257.122293959|-2269.8025488434|2078.0634829395|2078.0634829395|2078.0634829395|2078.0634829395|2068.9038699328|2051.3931888142|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2196.2670351764|-2202.741150196|-2219.4068335511|-2228.952037279|-2281.9467080878|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2290.4147366596|-2309.4386323116|-2309.4386323116|-2309.4386323116|-2309.4386323116|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|2071.5499709247|1993.5692330929|1993.5692330929|1993.5692330929|1927.8521715952|1927.8521715952|1927.8521715952|1812.1690795502|1760.0060654629|1760.0060654629|1760.0060654629|1760.0060654629|1713.4226725544|-2058.2826352309|-2078.869594701|-2126.3081416062|-2126.3081416062|-2165.7312684514|1943.0452421792|1943.0452421792|1943.0452421792|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2156.6295272379|-2203.3204039974|-2203.3204039974|-2238.1893377749|-2316.8770419721|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2332.9073189638|-2339.4247988486|-2479.9052525828|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2242.9386082414|2237.1817869349|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2186.4432409898|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2172.2579191019|2132.7865767799|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2083.0929452439|2053.3532724932|2040.7814138813|2015.9654598681|1974.8088442979|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1940.3271823025|1878.8883133713
00294|959208|/commodities/nickel?cid=959208|COMMO:|15767.376105925|15767.376105925|15767.376105925|15767.376105925|15767.376105925|15767.376105925|15566.504592521|14517.162546377|-15740.532506884|-15740.532506884|-15750.805805909|-15750.805805909|-15750.805805909|-15750.805805909|-16073.704693197|-16230.972011538|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16389.300726989|-16534.965445888|-16534.965445888|-16557.331018434|-16579.214557866|-16579.214557866|-16687.579689316|-16687.579689316|-16687.579689316|-16731.079700368|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16872.081250675|-16957.145834084|-17202.919525492|-17629.188361658|-17633.331310688|-17796.122253755|-17796.122253755|-17921.755868833|-17979.877181577|-17979.877181577|-18724.61273193|16128.416800867|16128.416800867|16128.416800867|-17493.430008404|-17493.430008404|-17493.430008404|-17493.430008404|-17860.679644597|-17860.679644597|-17860.679644597|-17860.679644597|-17860.679644597|-17860.679644597|-18525.42182733|-19210.968697033|-19472.399625966|-19472.399625966|-19786.83291774|-20421.481019712|-21599.978910791|18209.100110135|18209.100110135|17661.77790015|17147.593141495|17147.593141495|17147.593141495|16541.543773429|16541.543773429|16541.543773429|16541.543773429|16541.543773429|16541.543773429|16099.770859366|-17772.257111163|-17772.257111163|-17772.257111163|-17772.257111163|-18010.48300571|-18010.48300571|-18010.48300571|-18308.147784123|-18425.719760136|-18679.133066818|-18722.863159102|-18722.863159102|-18722.863159102|-18722.863159102|-18722.863159102|-19409.625732336|-20069.306369262|-20502.673743624|-20616.58193736|-21114.091041511|-21261.490046124|-21518.322273471|-22027.302526079|-22707.113917865|-23348.515464295|-23845.858046479|-23845.858046479|-23845.858046479|-23845.858046479|-24730.3063332|-24730.3063332|-24730.3063332|-24730.3063332|-24762.314896133|-24762.314896133|-24762.314896133|-24762.314896133|-24762.314896133|-24762.314896133|-24834.549314767|-25061.97858594|-25598.12527971|-27737.265777419|-27823.046804546|-27823.046804546|-27823.046804546|-27823.046804546|-27823.046804546|-27823.046804546|-27823.046804546|-28604.829782829|-29745.98958046|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|23103.209804262|21754.657929421|21754.657929421|21754.657929421|20680.679379976|20680.679379976|20680.679379976|19546.297869762|-26350.154842576|-26350.154842576|-26475.134209584|-26775.972244962|-26775.972244962|-26775.972244962|-26775.972244962|-26775.972244962|-26775.972244962|-26775.972244962|-27990.797069055|-28658.978626839|-28658.978626839|-28658.978626839|-28658.978626839|-28658.978626839|-28658.978626839|-30292.267052328|-32079.654781038|-32597.734286296|-34434.165157516|-37104.271080044|-37104.271080044|-37104.271080044|-37373.91231116|-38829.624790178|-41805.916433531|-44676.744930486|-47184.907273363|-49296.67468162|-49627.591654851|-49627.591654851|-49627.591654851|36702.586449869|36702.586449869|22063.094382554|21256.536274758|20213.802547926|19703.638104114|19492.05601949|19492.05601949|19492.05601949|18805.68176596|18290.907908358|18076.200639177|17768.241668044|17768.241668044|17768.241668044|17768.241668044|17768.241668044|17158.95143246|17158.95143246|17158.95143246|17158.95143246|17158.95143246|17001.920400841|17001.920400841|17001.920400841|17001.920400841|17001.920400841|17001.920400841|16674.862732965|16674.862732965|16674.862732965|16674.862732965|16674.862732965|16611.959718071|15831.858066626|15797.358572293|15220.680051907|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623|-18550.333184623
00295|959211|/commodities/copper?cid=959211|COMMO:|11857.765216056|11857.765216056|11857.765216056|11857.765216056|11557.818378956|11557.818378956|11526.070876791|11264.067196|10910.786142257|10569.679915008|10529.166431172|10294.364014236|9931.9379889085|9927.9191225737|9927.9191225737|9927.9191225737|9927.9191225737|9694.6518896652|9653.3665304509|9653.3665304509|9586.6404917336|9399.1396088707|9332.9215597695|9291.5184756988|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10050.989554436|-10473.166345206|8984.104343|8976.2632348437|8705.9880126736|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|-9676.5827744245|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8929.3387888355|8678.0430987062|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9847.2166247447|-9946.3229935119|-9946.3229935119|-10340.413646566|-10340.413646566|-10340.413646566|-10340.413646566|-10446.237385073|-10552.374872304|-10803.305413671|9848.129118925|9848.129118925|9601.9767988055|9304.3075542284|9266.4250602537|9207.1389558375|9049.9321731528|8887.0913035031|8614.9347816701|8412.7929403334|8412.7929403334|8274.1032670372|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8116.4367315227|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8112.4505182521|8024.1116869468|7959.6868133701|7959.6868133701|7959.6868133701|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8557.876342749|-8577.8626030545|-8674.5695589494|-8714.9106210549|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8782.3595246539|-8940.4550273932|-9153.2278082147|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8567.0493862208|8458.6104291342|8129.6782545936|7647.8620427081|7647.8620427081|7516.2044481593|7516.2044481593|7516.2044481593|7199.7777066657|7199.7777066657|7199.7777066657|7174.3918962952|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8414.8717055017|-8478.8018950019|-8810.4465500021|-9202.7183888912|-9540.9093209902|-9950.2881344335|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10035.534436542|-10297.149373935|9535.7692914379|9535.7692914379|9512.8448042443|9512.8448042443|9427.5846353366|9427.5846353366|9427.5846353366|9427.5846353366|9324.3718170406|9119.3575744896|9084.1195272107|9071.5772524563|9000.4915446674|9000.4915446674|9000.4915446674|9000.4915446674|8883.8239385194|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8875.9809360813|8635.3121512015|-10258.958720887|-10319.454134319|-10353.587927021|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10549.189392744|-10729.11321416|-10731.762125048|-10731.762125048|-10731.762125048|-10763.305138942|-10783.049573309|-10783.049573309|-10783.049573309|-11101.527303676|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|9155.7352433129|8924.483603681|8590.9401152011
00296|959209|/commodities/tin|COMMO:|-50338.399873217|-51113.518361996|-51113.518361996|-55106.24262444|54549.508195067|45628.675772297|42939.084191441|-43220.128676177|40746.841140522|40746.841140522|38062.212378358|37521.569309287|36252.743676985|35250.659641095|34881.455156772|-36694.68822318|-36694.68822318|-36694.68822318|-36694.68822318|-37572.328060477|36420.866825164|33823.10508435|33823.10508435|33823.10508435|33823.10508435|33823.10508435|32483.338573642|32483.338573642|32483.338573642|32483.338573642|32483.338573642|-34039.727097274|-34039.727097274|-34039.727097274|-34039.727097274|-34039.727097274|-34039.727097274|-34039.727097274|-34039.727097274|-35119.892314387|-35119.892314387|-35119.892314387|-35119.892314387|-35797.618163981|-35797.618163981|-36611.464626645|32150.017385325|30972.016712861|30668.568266026|29894.054583779|29720.01108886|29720.01108886|29720.01108886|28344.734543178|-31561.80347738|-31561.80347738|-31561.80347738|-31561.80347738|-31561.80347738|-31561.80347738|-31715.059419311|-31921.245876103|-31921.245876103|-31921.245876103|-31921.245876103|-32470.828751226|-33305.36527914|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34042.88209155|-34233.202323944|30774.842809945|30774.842809945|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|29867.784363629|27869.760404032|25894.178226702|25807.398116189|25807.398116189|25807.398116189|24938.775684655|24911.571583889|24911.571583889|24911.571583889|23967.645519737|23967.645519737|23967.645519737|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-25786.399306436|-26923.554784929|-27128.367331865|-27128.367331865|-27128.367331865|-27192.911266369|-27192.911266369|-27192.911266369|-27192.911266369|-28478.790295965|-28740.728760451|-28740.728760451|-28816.424395619|-28816.424395619|-28850.863451381|-28850.863451381|25567.851918545|25567.851918545|25567.851918545|25273.724353938|25237.193726598|24341.048585109|23637.405660629|23637.405660629|23298.335502891|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-26656.084518127|-27873.427242363|-29109.085824848|-30539.539805387|-31130.044228207|27005.346051842|27005.346051842|27005.346051842|25079.828946491|23546.476607212|22162.751785791|21400.27976199|20409.3103731|20409.3103731|20409.3103731|18517.289303445|18381.56704129|18381.56704129|-21856.645628038|-21856.645628038|-22421.55069782|-23432.278553133|-24352.531725703|-24881.979695226|-25816.421883584|-26564.079870649|-26989.110951419|-26989.110951419|-27815.956612687|-29536.896236319|-29759.421279406|-29759.421279406|-30395.581826428|-30395.581826428|-30609.979807142|-31242.199785713|-32632.999761904|-34042.777513226|-35033.641681362|-38501.268534847|-39502.940377019|-39502.940377019|-39502.940377019|-39970.489307799|-41614.154786444|-45242.949762715|-45469.944180795|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|41913.017899099|40624.186554555|39771.31839395|39353.964882167|38471.988864426|38471.988864426|38471.988864426|37369.154293807|36044.615882007|35838.462091119|35442.780646254|35442.780646254|35442.780646254|35197.534051394|34941.704501549|33888.005001721|33389.450001912|32799.588479989|32799.588479989|32799.588479989|31907.876088876|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|31173.207179422|30724.396866025|30329.468740027|29572.187488919|28571.041654355|27792.962949283|26931.486610315|26928.512154067|26928.512154067|26928.512154067|26344.87461563|25838.888461811|25773.070513123|25533.828347914|25254.80927546|24062.010306067
00297|8917|/commodities/us-wheat|COMMO:|489.52585980709|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-563.86387543609|-574.4786455928|-574.4786455928|-574.4786455928|-574.4786455928|-574.4786455928|-582.087383992|-583.94430122469|-583.94430122469|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-603.54190250787|-608.83822500874|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-614.62729171822|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-619.6872427997|-646.66638088855|-651.51197361462|-651.51197361462|-651.51197361462|-651.51197361462|-654.87441512735|-668.09657236373|-677.33836094287|-677.33836094287|-727.8620677143|579.36736253182|579.36736253182|579.36736253182|570.6720694798|564.84396608867|534.2155178763|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-640.52027718895|-652.4530857655|-682.83559971049|-682.83559971049|-687.10899967833|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-690.97781962708|-693.87537955526|-698.14353951411|-698.14353951411|-713.0038521453|-713.0038521453|-713.0038521453|-713.0038521453|-724.54594682811|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-740.67928571987|-751.81976435237|-778.70835168149|-778.70835168149|-778.70835168149|-794.41205742388|-810.98123762967|-810.98123762967|-829.48035214894|-829.48035214894|-829.48035214894|-830.27377956877|-830.27377956877|-856.64418907706|-890.5741098252|-891.40258318123|-891.40258318123|-891.40258318123|-891.40258318123|-902.3362035347|-904.34578170522|-936.18975745025|-936.57840425956|-936.57840425956|-939.72043697026|-939.75049094786|-978.22276771984|-998.40029746649|-1037.4864416294|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1051.4739579943|-1056.7627311047|-1083.2085901164|-1091.0789890182|-1119.3794322424|-1121.727146936|-1147.5557450961|-1147.5557450961|-1203.4786056623|909.13605195621|909.13605195621|909.13605195621|909.13605195621|909.13605195621|909.13605195621|827.34561328468|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|817.22915827868|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|705.67518485181|698.84186663222|663.7270740358|662.22452670645|638.52725189605|617.72916633199|613.7254104564|613.7254104564|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|597.58644734109|-754.96144130889|-754.96144130889|-754.96144130889|-754.96144130889|-754.96144130889|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239|619.44255228239
00298|13916|/commodities/rough-rice|COMMO:|9.6378288734173|9.6378288734173|9.5281426098849|-11.031592710433|-11.031592710433|-11.031592710433|-11.031592710433|-11.031592710433|-11.313714141777|-11.391349124832|-11.613783440031|-11.613783440031|-11.613783440031|-11.613783440031|-11.613783440031|-11.613783440031|-11.713926245811|-12.236029123865|-12.55308784335|-12.808153564059|-13.095713829214|-13.095713829214|-13.163350616481|-13.163350616481|-13.574833961091|-13.593427123584|-14.064085472466|-14.134858765487|-14.134858765487|-14.134858765487|-14.134858765487|-14.318176868098|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.340673460739|-14.658573810543|-14.658573810543|-14.658573810543|-14.658573810543|-14.658573810543|-14.658573810543|-14.658573810543|-14.658573810543|-15.037859378352|-15.384349377508|-15.384349377508|-15.384349377508|-15.384349377508|-15.384349377508|-15.384349377508|-15.384349377508|-15.384349377508|-15.61233221994|-16.189536009741|-16.229001499726|-16.229001499726|-16.229001499726|-16.229001499726|-16.229001499726|-16.229001499726|-16.485557054495|-16.752841021193|-16.916212692937|-16.945873510248|-16.945873510248|-16.945873510248|-16.945873510248|-16.945873510248|-16.945873510248|-16.945873510248|-16.945873510248|-17.11257080421|-17.11257080421|-17.11257080421|-17.11257080421|-17.11257080421|-17.178411741887|-17.552402412267|-18.051835549509|-18.320928322645|-18.374642729066|-18.467381079222|-18.747645783452|-19.00127307577|-21.060303016979|16.573494063049|16.573494063049|16.573494063049|15.934437127278|-18.332083495843|-18.332083495843|-19.002037031108|17.236469268407|17.236469268407|17.236469268407|17.236469268407|17.236469268407|17.236469268407|17.236469268407|16.801910823811|16.445734600478|16.296093627539|15.912769237083|15.912769237083|15.906966119918|15.8488516343|15.686262195216|15.686262195216|15.686262195216|15.577235187542|15.136095008863|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.494123517165|-17.728471026034|-18.29830130958|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|-18.834546750608|16.695679086611|16.695679086611|16.695679086611|16.695679086611|16.695679086611|16.695679086611|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.569219202576|16.270521687995|16.076968881301|15.840170838602|15.840170838602|15.840170838602|15.840170838602|15.840170838602|15.840170838602|15.840170838602|15.691932325967|15.691932325967|15.691932325967|15.691932325967|15.447231116864|15.447231116864|15.354701906412|15.259113106429|15.145125372873|15.065188236657|15.065188236657|15.065188236657|15.065188236657|15.065188236657|15.065188236657|15.065188236657|15.065188236657|15.065188236657|14.855910360596|14.855910360596|14.634344590794|14.498439061521|14.24770947284|14.189399304064|14.184105803416|14.184105803416|14.184105803416|14.184105803416|14.184105803416|13.761451338141|13.761451338141|13.761451338141|13.761451338141|13.499668278527|13.331853193522|13.215374274607|13.215374274607|13.165964300987|13.165964300987|13.165964300987|13.165964300987|13.165964300987|13.165964300987|13.087737965978|12.841104604169|12.841104604169|12.841104604169|12.841104604169|12.841104604169|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.722905659491|12.43545116298
00299|8918|/commodities/us-corn|COMMO:|407.35685054027|407.35685054027|407.35685054027|407.35685054027|407.35685054027|407.35685054027|407.35685054027|407.35685054027|407.35685054027|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-448.71616361404|-463.78184846004|-469.17427606671|-472.65561814771|-472.65561814771|-472.65561814771|-472.65561814771|-481.22846460856|-482.23996067618|-492.13969228557|-492.13969228557|-492.13969228557|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-504.62125769536|-523.21159860719|462.26387938844|453.75153265383|446.66836961536|441.82206125353|441.82206125353|431.03840139281|416.04266821424|410.43629801582|404.66533112869|394.36425680965|388.96070615707|388.96070615707|388.96070615707|388.96070615707|386.26189573008|386.2215508112|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-425.01962783141|-447.25791981267|-450.55046645853|-456.30607384281|-458.6925565353|-458.6925565353|-458.6925565353|-458.6925565353|-465.58895170588|-481.18216856209|410.84540650631|410.84540650631|410.84540650631|410.84540650631|410.84540650631|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-464.08330791164|-478.63423101294|-491.53803445882|-497.87739066217|-497.87739066217|-504.68876185355|-504.68876185355|-514.40305916399|-528.03673782978|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-538.39337156892|-547.62761922089|-547.62761922089|-550.2495736569|-557.56897072988|-571.95163414432|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-578.49452216687|-579.11891351875|-581.78490390972|-591.31655989969|-601.23340728357|-601.23340728357|-619.10656364841|-641.81284849823|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-677.90142021072|-685.82102245635|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-705.08961013279|-710.54401125866|-715.96556806518|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-725.92886562946|-749.60151736607|-759.19613040674|-765.62070045193|-772.71744494659|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-773.70283541346|-869.30985187471|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|683.822206185|680.09411798333|654.54901998148|633.60016458365|633.60016458365|633.60016458365|625.01717849833|625.01717849833|616.46353166481|591.50114629424|560.25127366027|555.14030406696|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-640.54292331846|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-647.21615449619|-691.67072721799|-703.25914135332|-719.24626817036|-728.0617508276|-728.0617508276|-738.38805647511|-761.57006275013|-783.86701904107|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|626.38097525231|583.82608361368
00300|8916|/commodities/us-soybeans|COMMO:|-1137.9409980631|-1137.9409980631|-1137.9409980631|-1137.9409980631|-1137.9409980631|-1137.9409980631|-1140.976108959|-1142.5567877323|1036.364758539|1036.364758539|1036.364758539|1036.364758539|1036.364758539|1036.364758539|1024.4469539322|1007.4827265914|978.10580732372|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1083.9886897541|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1085.1931219192|-1101.0902739743|-1101.0902739743|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1102.053749149|-1108.4629619123|-1108.4629619123|-1153.8477354582|-1181.2643833445|-1181.2643833445|-1181.2643833445|-1260.6548703828|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1262.661677823|-1296.0824198034|-1310.9665775593|-1330.0184195104|-1339.7287994559|-1359.6435795752|-1359.6435795752|-1375.3584193089|-1413.6065837915|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1438.6357342481|-1469.7341491645|-1498.0934990717|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1498.4082263936|-1502.2774713292|-1542.6044169283|-1583.8403295411|-1583.8403295411|-1599.8086994901|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1601.9184716264|-1611.728850581|-1629.5621660336|-1629.5621660336|-1670.8096264848|-1682.0919141167|-1682.0919141167|-1682.0919141167|-1713.6060207362|-1713.6060207362|-1713.6060207362|-1717.3834303652|-1717.3834303652|-1717.3834303652|-1724.6986356175|-1724.6986356175|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1504.4724727671|1484.4694141857|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1484.3387409413|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1477.7823261497|1444.4997853699|1444.4997853699|1399.6880066296|1399.6880066296|1325.4122247056|1245.6302550982|1216.1030612202|1211.4061791336|1198.1457545929|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1382.2940361407|-1396.0072623786|-1405.7828137065|-1405.7828137065|-1405.7828137065|-1433.2642293136|-1466.1047046627|-1474.0663303761|-1503.547041618|-1508.847264938|-1538.3436271663|-1552.5495936071|-1577.1800972262|-1587.7148191064|-1587.7148191064|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1607.0764134146|-1628.4676823855|-1639.4779736467|-1674.9071940258|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1411.3283016247|1356.9170053316|1337.4622270612
00301|8915|/commodities/us-soybean-oil|COMMO:|51.236084153406|49.950091655775|47.842520381841|47.842520381841|47.064466531445|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|46.896419132625|45.940464643279|45.375903967535|45.375903967535|45.375903967535|45.375903967535|41.220218575857|41.220218575857|41.220218575857|41.220218575857|41.220218575857|41.017872185567|41.017872185567|41.017872185567|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|39.333764432507|38.35584849631|38.197611271399|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|38.016067744624|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-47.88187249226|-48.046524821858|-48.070828977968|-48.070828977968|-48.070828977968|-48.070828977968|-48.070828977968|-49.473699957955|-49.626595841111|-49.626595841111|-49.626595841111|-49.626595841111|-49.626595841111|-50.204071610873|-50.204071610873|-51.239249775373|-51.239249775373|-51.239249775373|-51.239249775373|-51.239249775373|-51.96138824088|-52.629320394801|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-52.990795534308|-53.375328930943|-54.257859415926|-54.257859415926|-54.257859415926|-55.796509631384|-56.108343424519|-57.051494084155|-57.161661848267|-58.077955176256|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-59.921594166491|-60.328440056612|-61.514376704748|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|51.008118405577|50.86686103256|50.86686103256|50.86686103256|50.86686103256|50.86686103256|48.830399697703|48.234333455212|48.017037748901|46.143164057246|46.143164057246|46.143164057246|-57.369508882873|-57.369508882873|-58.206800138647|-58.206800138647|-61.254252587074|-61.254252587074|-61.254252587074|-63.721609234214|-63.721609234214|-64.348837280715|-64.348837280715|-64.593153424224|-65.416837316045|-67.942594957892|-69.560663912631|-70.223282209445|-70.223282209445|-70.223282209445|-71.309200674747|-71.573000173276|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-73.668283168585|-78.145825259297|-78.145825259297|65.572094097667|65.572094097667|63.556742213345|63.556742213345|63.556742213345|63.556742213345|63.556742213345|63.556742213345|62.633048293962|59.182831285148|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|57.922324203662|54.677581812731|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-64.261069424075|-67.02563236281|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|54.299323390902|51.29424807648|50.040270067593|50.040270067593|50.040270067593|47.851411423574|45.082678884808
00302|8919|/commodities/us-soybean-meal|COMMO:|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|288.22040069686|282.42822740461|277.90360024666|269.56509646547|-301.82171936535|-301.82171936535|-301.82171936535|-302.08523560126|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-304.76895468183|-312.53106379733|-312.53106379733|-312.53106379733|-316.47896486107|-325.63329152489|-325.63329152489|-325.63329152489|-325.63329152489|-325.63329152489|-325.63329152489|-325.63329152489|-325.63329152489|-327.85921043184|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-330.10173700041|-331.74083346997|-337.69732594973|-337.69732594973|-344.30812332902|-348.59792023537|-353.06991747615|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-359.94532143769|-362.22258649598|-362.36397346667|-368.97877188967|-368.97877188967|-368.97877188967|-368.97877188967|-381.57085494251|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-389.99008694596|-394.1223134035|-394.83001635915|-394.83001635915|-395.55002428035|-396.41670042652|-401.21857332276|-406.49841175131|-416.44822714121|-427.84102421374|-427.84102421374|-434.06979149471|-434.06979149471|-453.90532184851|-473.17256796373|386.02652734184|386.02652734184|386.02652734184|386.02652734184|386.02652734184|386.02652734184|372.2072600619|359.26917513388|355.64352182302|-439.76292238225|-439.76292238225|-441.99213292852|-458.28015007194|-465.755725693|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-467.59621847001|-480.49025088248|-498.83242217329|-498.83242217329|-502.69157273269|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|432.51455444143|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|429.4878551478|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-482.74441460002|-483.66603351553|-495.06779772396|-496.20830285004|-496.20830285004|-496.20830285004|-500.63371023635|-500.63371023635|-514.22912655384|-522.69461754133|-522.69461754133|-522.69461754133|-527.10715718396|-527.10715718396|-527.10715718396|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|402.88454451786|398.9328157132|384.24916737084|384.24916737084|381.76439059816|381.76439059816|368.16049972139|368.16049972139|368.16049972139|368.16049972139|363.48390553353|351.00432557925|328.58257516075|325.23063567666|318.41527585875|318.41527585875|318.41527585875|318.41527585875|297.88364526841|-359.58502847967|-359.58502847967|-359.58502847967|-359.58502847967|-368.61115394497|-382.23461718983|-386.86067830662|-393.87297250541|-394.48664900232|-406.38516284546|-411.08352037625|-418.32058362118|-420.4760191778|-420.4760191778|-424.81222522034|-430.77126774925|-430.77126774925|-430.77126774925|-430.77126774925|-430.77126774925|-439.38474872529|-457.54972487489|-457.87189115173|-457.87189115173|-459.24619086126|-459.24619086126|-459.24619086126|-459.24619086126
00303|8851|/commodities/us-cotton-no.2|COMMO:|-66.816063673919|-66.816063673919|-67.23062555837|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.23410202315|-68.92852460995|-68.92852460995|-68.92852460995|-68.92852460995|-68.92852460995|-68.92852460995|-68.92852460995|-70.460581484268|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-70.592605164146|-72.768448673459|-73.877722460663|-73.985251434022|-74.506389414131|-74.859201934029|-74.859201934029|-74.859201934029|-75.975223252166|-76.618579543286|-77.383421223091|-77.434359542448|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-77.964631592369|-79.512922007879|-80.773807215514|-81.736736244408|-81.736736244408|-84.276819038412|-84.276819038412|-84.276819038412|-87.140904956417|-89.449341197099|-89.771436781667|-89.771436781667|-89.771436781667|-92.097154081952|-93.721280668721|-94.711419421816|-96.881580068429|-100.50731076329|-104.45807246793|86.39321156038|86.39321156038|86.39321156038|86.39321156038|86.39321156038|80.871929363129|80.871929363129|78.328254491883|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-89.981595685735|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.445553253245|-93.626728956514|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-93.813027176733|-96.156138510036|-97.085712744712|-99.188410449322|-99.188410449322|-101.61879038843|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-102.74062627286|-106.54958357778|-111.81707616459|-111.81707616459|-117.75675207388|-123.36583589196|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-129.4559734759|-130.19611001698|-130.19611001698|-130.19611001698|-132.71901518203|-139.35890585954|-155.86028616281|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|132.57730415447|121.4564498065|118.99134972524|118.99134972524|118.99134972524|118.99134972524|113.04593693362|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|110.36860520477|109.59733769225|105.87037400987|105.68208620047|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|105.0137912817|104.57254495303|104.43949603681|103.66211060513|103.66211060513|103.66211060513|103.66211060513|93.134568627557|84.889774638059|84.889774638059|84.889774638059|84.835860708954|84.480012162235|84.480012162235|82.866679332551|81.269647331035|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325|-91.081926528325
00304|8894|/commodities/us-cocoa|COMMO:|-5135.2025585179|-5774.1139539087|-6026.6821710097|-6121.4246344552|-6449.8051493947|-6978.9501659941|-7156.3895181928|-7156.3895181928|-7156.3895181928|-7156.3895181928|-7156.3895181928|-7156.3895181928|-7156.3895181928|-7344.0994646586|-7871.9438496207|-7978.8667880212|-7978.8667880212|-7978.8667880212|-7978.8667880212|-8268.5742089124|-8845.1380099027|-9199.7088998919|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7199.4431103255|7104.7145670283|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-10823.385906791|-11016.59545199|-11187.050502211|-11302.722780234|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|8688.4692216864|7373.3546907627|6428.0607675141|6196.6786305712|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-9263.3887001414|-10347.625788946|-10347.625788946|-10830.696893268|-10830.696893268|-10830.696893268|-10830.696893268|-10889.47764601|-11280.725488901|-12058.026078174|-12058.026078174|-12058.026078174|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12336.155492802|-12827.649090124|7386.0658188886|7386.0658188886|7386.0658188886|7386.0658188886|7032.0010109736|6992.3344566373|6898.8388353547|5994.6035004379|5271.1586425159|4950.1156080443|4724.1846475231|4624.3082068186|4446.3558108872|4437.6738406014|4099.1931562238|4054.9483410171|3889.6275815025|3843.0636819412|3843.0636819412|3843.0636819412|3843.0636819412|3767.4242986928|3707.3123908835|3707.3123908835|3629.180434315|3543.9663022154|3476.0509903894|3393.5938152955|3326.2577966611|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3248.1264591288|3165.9647643565|3152.0322311661|3152.0322311661|3152.0322311661|3152.0322311661|3152.0322311661|3107.9063527656|3028.0070586284|2989.1733537035|2989.1733537035|2935.0041403747|2872.5046004164|2840.4356658661|2764.8279825507|2706.5866472786|2686.8280483931|2650.3432696211|2630.4731723717|2594.9021568885|2594.9021568885|2578.2804406031|2540.711157755|2540.711157755|2538.1063675988|2459.6016870736|2459.6016870736|2459.6016870736|2459.6016870736|2442.1129856374|2369.3916126713|2317.9789638352|2317.9789638352|2317.9789638352|2317.9789638352|2317.9789638352|2271.3710066327|2271.3710066327|2233.1131778226|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2629.1960756649|-2632.5221721984|-2632.5221721984|-2632.5221721984|-2632.5221721984|-2641.4100891338|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.3817254061|-2659.7753675721|-2659.7753675721|-2659.7753675721|-2671.8399599656|-2693.2283456366|-2718.2268115728|-2718.2268115728|-2795.1883004375|-2795.1883004375|-2795.1883004375|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2820.3247103145|-2830.4466673618|-2830.4466673618|-2830.4466673618|-2867.0815718502|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2396.3622125679|2295.4595216887|2291.6537304799|2288.837478311|2284.7252818654|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925|2255.5067217925
00305|8832|/commodities/us-coffee-c|COMMO:|-367.40243873647|-378.09993362484|-388.59992387623|-411.7671823601|321.63682412156|321.63682412156|321.63682412156|321.63682412156|321.63682412156|321.63682412156|321.63682412156|321.63682412156|321.00660758189|321.00660758189|321.00660758189|321.00660758189|321.00660758189|321.00660758189|315.74128493817|315.74128493817|315.74128493817|315.74128493817|315.74128493817|315.74128493817|302.68183069503|302.68183069503|272.17782546157|-363.29758690171|-363.29758690171|-363.29758690171|-367.57603921752|-367.57603921752|-367.57603921752|-383.89837656928|-398.88152579149|-416.6658267097|-416.6658267097|-416.6658267097|-416.6658267097|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|347.22993604141|321.70824497494|299.0841732903|289.76359342175|289.76359342175|289.76359342175|289.76359342175|289.76359342175|289.76359342175|289.76359342175|262.93559356478|262.93559356478|236.59510396087|217.13900134921|215.6339678628|215.6339678628|215.6339678628|215.6339678628|215.6339678628|215.6339678628|215.6339678628|212.85996615697|212.08885433727|211.1766588724|211.1766588724|209.85908200887|209.85908200887|209.85908200887|209.85908200887|209.85908200887|209.85908200887|200.01008857783|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|190.43947553119|183.11330105951|165.64255859775|163.13118033894|163.13118033894|163.13118033894|163.13118033894|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|161.16439779426|155.85488932028|151.93876014699|144.63210598026|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-176.03490791802|-178.14155875846|-181.2767341579|-181.67137569465|-183.95430802281|-190.12583356182|-190.12583356182|-190.12583356182|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|160.97451840443|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.47621111825|-193.55412075205|-201.89744891467|-201.89744891467|-201.89744891467|-201.89744891467|-201.89744891467|-204.92956104179|-204.92956104179|-208.27173126958|-217.74914263379|-224.621265185|-229.72918591248|-238.3490978319|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|-249.41453919517|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|210.29336140375|209.93707246494|201.75406838379|201.75406838379|201.75406838379|198.673963345|198.27396652634|198.27396652634|198.27396652634|198.27396652634|198.27396652634|194.78218367293|194.16909347855|185.31009776154|170.14456462908|170.14456462908|167.5145947289|167.5145947289|167.5145947289|163.34641878393|163.34641878393|154.02102748317|153.75843123735|153.75843123735|153.75843123735|151.02532190027|151.02532190027|151.02532190027|151.02532190027|151.02532190027|143.77813374932|133.87004390022|133.87004390022|133.87004390022|133.87004390022|133.87004390022|133.87004390022|133.87004390022|129.03338024639|125.96189320558|125.96189320558|120.67154834528|118.02949426195
00306|8911|/commodities/london-coffee|COMMO:|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3521.1836442704|3082.370715856|-4320.2534761921|-4320.2534761921|-4320.2534761921|-4333.0594179912|-4478.2326866569|-4541.2585407298|-4678.5650452554|-4843.9056058393|-5144.9506731548|-5338.8896368387|-5432.5440409318|-5637.9378232576|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4575.3105807291|4412.9006452545|4342.4451613939|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|4149.2800456821|3970.1444952024|3932.1413521017|3932.1413521017|3584.9903912241|3557.6920375012|3557.6920375012|3557.6920375012|3557.6920375012|3557.6920375012|3457.2689305569|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|-4230.4128427991|3489.3113051863|3489.3113051863|3349.9570057625|3157.1744508472|2993.4716120525|2834.4093975956|2834.4093975956|2752.4548862174|2734.3943180193|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2657.7656250069|2549.2951388966|2410.0564319569|2410.0564319569|2410.0564319569|2378.4515910633|2207.8351011814|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2669.4062355917|-2744.8402617686|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2353.2095782623|2273.8995314026|2246.3389276575|2246.3389276575|2189.2099196195|2144.5110217994|2139.734468666|2135.3716318511|2069.6351465012|2020.8723850014|1938.3582055571|1907.7850259977|1907.7850259977|1907.7850259977|1907.7850259977|1896.6500288863|1890.2778098737|1816.1420109708|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2077.3201884211|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2095.631136704|-2136.5901518934|-2160.7668354371|-2236.3520393745|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1994.6243961802|1966.0271068669|1859.8922338455|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2200.9243732038|-2226.471525782|-2284.0239175356|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2311.3891931676|-2325.9249298366|-2325.9249298366|-2352.083255374|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2359.460205129|-2370.7969179782|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2056.812388137|2020.4026534855|1990.3362816506|1977.2625351673|1944.8611545276|1944.8611545276|1923.1065219857|1923.1065219857|1923.1065219857|1905.0628022063|1847.7920024515|1840.243212903|1840.243212903|1839.4175467939|1839.4175467939|1763.0194964376|1758.6327738196|1732.2030820218|1633.2256466909|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1573.4575127282|1509.5083474758|1478.7870527508|1464.2078363898|1413.7117097254|1413.7117097254|1413.7117097254|1391.013010806|1314.1811231178|1309.6249974181|1309.6249974181|1309.6249974181|1266.027774909
00307|8869|/commodities/us-sugar-no11|COMMO:|-16.179612227055|-16.179612227055|-16.409013558066|-16.618904114472|-16.796980281802|-16.796980281802|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-16.872828127734|-17.089253718977|-17.867504233922|-17.951856581529|-17.951856581529|-17.951856581529|-17.951856581529|-18.048094928215|-18.048094928215|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.505085205099|-18.641206607842|-18.981895775291|-19.260438860228|-19.97493271118|-20.068257800799|-20.484174931559|-20.664227006505|-20.664227006505|-20.840252661783|-21.140836159474|-21.204817895632|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-21.696177758392|-22.025650588593|-22.025650588593|-22.116278533496|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|18.701997011212|16.953339966201|-21.31194817359|-21.31194817359|-21.31194817359|-21.31194817359|-21.674385990641|-21.6920805743|-21.6920805743|-21.6920805743|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.022753134646|-22.161949254051|-22.560498662542|-23.462220240247|-23.695800199124|-23.804222625729|-24.145247929887|-25.576941483105|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.682033830969|-25.905593666863|-25.912326584736|-27.098696031481|-28.917439661987|23.809849850551|23.809849850551|23.809849850551|23.809849850551|23.289018677935|23.289018677935|23.289018677935|22.77311725633|22.77311725633|22.77311725633|22.77311725633|22.429573483122|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|22.223686343951|21.932637534666|21.932637534666|21.271819788138|20.664799696781|19.538110634328|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.627458304458|18.39106572369|18.328536766292|18.328536766292|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.699783619208|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.51978187153|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|17.191544692558|16.891161460393|16.821904560929|16.821904560929|16.821904560929|16.821904560929|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.780722374357|16.542621335176|16.542621335176|15.77735795885|15.073730361789|15.065256105893|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.716242387264|14.605826248029|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937|-17.688902467937
00308|8891|/commodities/orange-juice|COMMO:|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-234.9156588769|-244.32018653288|-263.95575365903|-271.38139634532|-285.50710450723|-294.48531701332|-294.48531701332|-316.66145724462|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-323.8235778982|-348.66786873943|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-365.32584409945|-378.62036843027|-380.20319562185|-393.46742805097|-418.71381572721|-431.50979830422|-459.25811499134|-495.6756748466|412.34669563592|412.34669563592|412.34669563592|412.34669563592|412.34669563592|412.34669563592|412.34669563592|412.34669563592|399.51659456323|399.51659456323|399.51659456323|399.51659456323|399.51659456323|399.51659456323|397.17398989013|396.23118059616|396.23118059616|396.23118059616|396.23118059616|396.23118059616|396.23118059616|396.23118059616|396.23118059616|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|373.8364457185|339.63773441921|317.12247997534|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-392.28610869344|-412.74843714961|-426.21782970733|-426.21782970733|325.52885584615|325.52885584615|325.52885584615|325.52885584615|325.52885584615|321.63054015521|321.63054015521|321.63054015521|321.63054015521|310.57281968201|302.01146631334|282.90441311834|274.64491820888|274.64491820888|274.64491820888|274.64491820888|256.97214524565|251.39682364263|247.98536909728|240.46357074333|240.46357074333|240.46357074333|223.39570237222|223.39570237222|223.39570237222|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|221.91613028012|216.39321745475|216.39321745475|216.39321745475|216.39321745475|216.39321745475|215.0202348347|203.78370157097|203.78370157097|203.78370157097|182.06521549064|170.19014881055|170.19014881055|170.19014881055|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.62247532821|168.21663908403|160.97682544303|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-195.88991733188|-200.22212765608|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|153.29034000073|142.90492466822|142.90492466822|142.90492466822|130.6388107818|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|128.00133324094|123.39314906274|120.40905620958|119.92672573091|112.49564752463|112.49564752463|-144.48855851598|-144.48855851598|-144.48855851598|-144.48855851598|-144.48855851598|-144.48855851598|-144.48855851598|-147.65037976307|120.82372906286|120.82372906286|120.82372906286|120.82372906286|120.82372906286|120.82372906286|120.82372906286|117.07960506229|117.07960506229|115.83527781078|115.83527781078|115.83527781078|115.83527781078|115.83527781078|115.83527781078|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228|-125.69045831228
00309|8914|/commodities/live-cattle|COMMO:|225.17711619397|218.21207320977|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-241.44002888811|-244.99307815909|-250.70481737322|220.23316089084|220.23316089084|220.23316089084|220.23316089084|219.35879727041|219.35879727041|219.35879727041|219.35879727041|219.35879727041|219.35879727041|219.35879727041|216.15839450265|212.64821357093|212.17579523018|208.95505042529|207.91498301344|207.91498301344|207.91498301344|207.91498301344|207.91498301344|207.91498301344|207.91498301344|201.6027616165|197.05862401833|195.75680599069|195.64367061031|194.87630372988|194.06255834353|193.72506838653|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|191.98104277573|186.70116033512|184.57212734176|183.20097414601|181.19690435846|179.64796149421|179.27411404902|177.73234877381|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-192.7369759379|-194.03831490523|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|177.62366992232|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.67705860382|175.21062406176|174.73292132079|171.37935437824|171.34317048022|169.48018935465|168.07798495053|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-181.2049665585|-185.16773458486|-188.66638613812|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|173.77531948442|172.22981071864|169.47478188844|167.54309431018|167.33955822252|167.33955822252|167.33955822252|166.51325427127|166.51325427127|166.51325427127|165.60088250896|165.60088250896|165.60088250896|164.78975159669|164.78975159669|164.78975159669|157.73417088217|-176.31365678086|-176.31365678086|-176.31365678086|-177.11406556516|164.72215015194|164.47460568505|164.19512105603|160.49679232327|158.0665801222|158.0665801222|158.0665801222|158.0665801222|158.0665801222|157.36785710464|155.51040620947|153.55988873535|151.04876739773|149.94014019285|149.94014019285|149.94014019285|149.54404411618|148.56560050453|148.18288243043|146.46875564509|145.32989422324|145.32989422324|145.32989422324|143.23377308848|143.18807734386|142.3607687643|142.3607687643|139.87697163455|137.01718670386|136.37880180001|136.37880180001|136.37880180001|136.01533262067|135.24259336053|132.92232595615|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-143.75029921546|-144.11089425632|-144.8215419512|-145.26753511641|-145.26753511641|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.7007428215|133.40859784529|131.15844333884|129.19084549241|129.19084549241|128.74671381759|128.74671381759|128.74671381759|127.77557247983|127.77557247983|127.77557247983|127.21896986284|125.96496427631|122.97996179898|122.00884715539|119.94315943698|115.18017742347|114.43492012235|114.16379928823|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.06110119896|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502|114.02615228502
00310|8913|/commodities/lean-hogs|COMMO:|84.645056593771|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-91.479776839039|-93.548647514122|-93.548647514122|-95.249884516153|-97.440155565907|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-104.80283903652|-114.06856541656|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|102.06521343165|100.65579143027|92.181434583436|89.669650554404|87.563499344439|87.158052962191|83.472839083017|81.871866855285|81.871866855285|80.697908464694|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-90.616495644448|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-91.662180230357|-95.789922817258|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|84.432918215331|83.069909891085|78.48601387231|75.383904862056|73.303762072485|73.303762072485|73.303762072485|73.303762072485|73.303762072485|72.935847832275|64.882609872368|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-81.419661356129|-82.178593236798|-82.178593236798|-82.178593236798|-82.178593236798|-83.434547617031|-85.449497013173|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-86.382444557407|-97.122160788884|-97.356847202899|-99.467605816128|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-100.99427255706|-110.94252262199|86.610773014873|86.610773014873|85.263634919954|84.048567842349|84.048567842349|82.631181371328|78.01242535657|76.914922216935|73.899913235288|71.568327826863|71.568327826863|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-86.629473443813|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.599575691974|-87.775644387973|-90.61737832998|-92.524869388726|-94.405411025315|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.2065978895|-96.999001384926|-99.766666916953|-101.97074183264|-102.92770633921|-102.92770633921|-104.83469758487|-104.83469758487|-108.56950026942|-108.56950026942|-109.4016693057|-111.32210321766|-111.32210321766|-111.32210321766|-112.89511755155|-115.06846320018|-118.19329120699|107.37523172097|105.51747658734|102.33331164259|98.925898010407|98.895443844436|96.516048139597|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|95.524871713015|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|88.831637270706|82.019597035268|74.757882627756|73.360978798635|71.679977527997|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-86.880171941023|-88.989081884204|-90.560645978515|-92.637938094211|-92.908262650252|-93.263717859469|-93.263717859469|-95.183574907738|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-101.93044034176|-104.93604173851|-107.91850985068|-107.91850985068|-108.17722975963|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|-121.70313104641|108.57230798683|108.57230798683|105.47034074953|102.44482212255|99.833977784021|99.833977784021|98.229418742771|96.172129935816
00311|961618|/commodities/feed-cattle|COMMO:|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-370.04335764678|-381.48312911128|-381.48312911128|-381.48312911128|-382.51599374452|337.9975400187|337.9975400187|326.03614438656|325.74655679559|325.74655679559|325.74655679559|325.74655679559|325.74655679559|325.74655679559|320.04478532844|310.93865036493|309.45129547655|305.83615960611|300.92905944732|295.19340243767|289.90378014722|285.22634731243|285.22634731243|285.22634731243|285.22634731243|279.83622737405|275.68398874512|275.68398874512|275.68398874512|272.23914737956|269.34350014016|266.23164919002|262.26408351855|262.26408351855|262.26408351855|262.26408351855|262.26408351855|257.58513760672|257.58513760672|257.58513760672|257.58513760672|257.58513760672|257.58513760672|257.58513760672|257.58513760672|254.37654246341|247.53644285214|244.24743345063|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|-262.12012102382|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|234.00188812983|233.82893391318|233.82893391318|228.24331180778|228.24331180778|219.04090682364|212.06906245921|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-237.92344674232|-242.48716830283|-249.23296291596|-250.48801689419|-256.61307144467|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|235.07075387016|234.4508400071|231.49814861222|228.6326703805|223.82239932685|222.07843313871|222.07843313871|221.23853546445|218.68430196877|218.68430196877|217.81589870581|214.55378023925|212.00208371567|212.00208371567|212.00208371567|212.00208371567|209.62592838525|190.87603662543|-228.72802333774|207.67441834408|191.03194488394|191.03194488394|191.03194488394|187.74381917172|185.91119186805|182.50410071927|180.08587091261|180.08587091261|180.08587091261|177.4773591127|175.84567272288|174.7979737611|174.47691020385|173.9964203418|173.9964203418|173.9964203418|173.9964203418|173.9964203418|170.93768655599|170.09020301222|170.09020301222|168.1557734953|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|168.0320056438|167.77961049381|167.77961049381|167.77961049381|166.44401725468|162.21714791763|162.21714791763|159.38017283002|156.38186232823|156.29594556245|155.97185569821|155.97185569821|154.63146322816|154.63146322816|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|152.72517960147|151.88353170373|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|150.19829697081|148.55783657971|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|144.90327280241|142.23521030339|142.23521030339|142.15458212851|142.15458212851|139.82171562569|139.82171562569|139.82171562569|137.14764480111|137.14764480111|136.78209770518|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977|131.49377586977
00312|959198|/commodities/lumber|COMMO:|-613.31110336803|-613.31110336803|-613.31110336803|-613.31110336803|-613.31110336803|-613.31110336803|-613.31110336803|-622.95089897331|-622.95089897331|-622.95089897331|-622.95089897331|-622.95089897331|-622.95089897331|-622.95089897331|-622.95089897331|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-641.82469913798|-647.52744348664|-691.1971594296|579.88171097454|579.88171097454|579.88171097454|579.88171097454|562.81301219394|523.70372043064|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-657.34441651052|-670.57712945613|564.4747845753|564.4747845753|564.4747845753|564.4747845753|564.4747845753|553.11087175033|534.82515030905|534.82515030905|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|521.75688219062|492.52084221065|492.52084221065|472.32871356739|455.78190396376|447.67433773751|447.47148637502|442.57942930557|437.6715881173|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-530.54495672365|-541.10550747072|-554.20056385636|-573.68385150805|-573.68385150805|-573.68385150805|-573.68385150805|-573.68385150805|-573.68385150805|-573.68385150805|-578.42650167561|-587.22389075068|-598.52654527853|530.50988301985|530.50988301985|530.50988301985|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-576.89777809767|-578.44197566408|-579.55487069665|-579.55487069665|-579.55487069665|-579.55487069665|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-580.78188178836|-585.36875754263|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-595.02540167374|-623.97889095524|462.18053366908|462.18053366908|462.18053366908|462.18053366908|427.0061485212|-548.44919935654|-548.44919935654|-589.16577706282|-609.12132970719|-609.12132970719|-645.80147745243|-655.05719716937|-660.42466352152|-683.61073724613|-690.7341524957|-705.51016943967|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-720.91378852906|-780.52319571489|-780.52319571489|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-801.12507650337|-853.98894947857|-931.69330500332|-951.22203220993|-951.22203220993|-951.22203220993|-951.22203220993|-951.22203220993|-1008.330052743|-1080.5667205229|-1122.7685614045|-1204.1650770434|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1394.7843591034|-1403.1604234178|-1495.178268587|988.32237044527|988.32237044527|988.32237044527|988.32237044527|892.17482621089|873.34382529982|873.34382529982|873.34382529982|873.34382529982|873.34382529982|873.34382529982|810.32090479277|770.87323704188|743.41449620332|743.41449620332|604.59390976259|488.27654470149|-895.76917890475|-895.76917890475|-895.76917890475|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-902.07323145084|-909.18692349518|-992.27436181268|-1072.3826255926|-1103.4584850877|-1110.1061303167|-1110.1061303167|-1241.5567992559|-1255.6631197787|-1354.2257083099|-1453.2007314012|-1642.6841826224|1273.347974972|1273.347974972|1273.347974972|1273.347974972|1273.347974972|1123.164450544
00313|959199|/commodities/oats|COMMO:|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-347.86558244583|-359.19994276152|-359.19994276152|-359.19994276152|-359.19994276152|-372.37493640169|-381.15270711298|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|315.25855851661|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-399.60213974297|-401.2384886033|-413.889987337|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|319.27463991508|315.5617488547|315.5617488547|315.5617488547|311.77694317189|299.12715907988|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-383.39492150193|-396.49435722437|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-415.02164453224|-426.14904948027|-432.22116608919|-447.26069887554|-447.26069887554|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-451.48146865412|-478.2367539837|-478.2367539837|-478.2367539837|-498.86028220412|416.62004063724|416.62004063724|416.62004063724|416.62004063724|416.62004063724|396.85560070805|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|369.94550351412|337.64778168235|336.06697964706|305.8126291939|305.8126291939|299.94356047426|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-389.83106237172|-400.11784707969|-422.71427453298|-422.84919392554|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-429.96461046188|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-449.37148768962|-450.82943076625|-457.22923551389|-457.22923551389|-457.96664878258|-457.96664878258|-477.01849864731|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-488.20095157803|-512.41772397559|-524.75580441732|-525.77033824146|-525.92259194256|-546.49554526136|-546.49554526136|-546.49554526136|-556.02836870403|-572.69820101229|-574.99800112477|-591.72000124975|-613.96666805527|-617.44907561697|-662.90175068552|-698.79082799151|-802.58824476394|-802.58824476394|-802.58824476394|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|-804.08727880903|618.35590533839|618.35590533839|618.35590533839|618.35590533839|618.35590533839|597.42322815377|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|-769.61121848421|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|628.37045848882|580.8282872098|548.93420801089|545.30189778988|520.26599754431|492.69833060479|465.95647844976|452.72942049974|451.98848209844|451.98848209844|437.94553566493|427.52281740548|405.27535267276|395.72111441081|395.72111441081|383.8429049009|378.38100544545|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|-411.68951447732|358.20609502521|356.22899447245|345.67110496939
00314|8848|/commodities/carbon-emissions|COMMO:|-85.182602531991|-89.684002592919|-91.751118027234|-94.64755896358|81.206377889525|81.206377889525|78.308195010171|77.772439205366|77.36159982915|76.288999030273|74.51721938151|73.620240349437|71.871936739446|71.31826139927|71.210295852027|71.177548708741|69.511295359596|69.511295359596|69.325981379124|69.325981379124|67.071014993765|67.071014993765|67.071014993765|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-76.067485818995|-80.070539273302|66.491311083722|66.491311083722|66.491311083722|66.491311083722|66.491311083722|66.491311083722|66.491311083722|66.491311083722|66.393679948304|65.011868101197|62.882628765191|58.676807975864|58.471454832394|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|58.291954375905|57.179389478545|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|57.144038422789|56.09004511644|53.421229831102|53.421229831102|52.932267432844|52.932267432844|52.932267432844|47.431553297303|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-69.889306476909|-72.760339766959|-77.297599613909|-79.008445329406|-79.907718202513|-81.19301936035|-81.895741146009|-81.895741146009|-81.895741146009|-81.895741146009|-81.895741146009|-84.191378559449|-87.628199009739|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|73.457418277975|68.276016901065|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-90.998046349164|-91.692827700107|-93.344808894759|-94.032562607268|-95.855628933884|-96.214031606225|-98.102256780761|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-100.03878188487|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|-102.08669666063|70.022572791309|70.022572791309|70.022572791309|69.57952762945|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|67.595063656583|62.020074069516|57.82174808451|53.095274945856|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.579687561578|50.442055824617|50.442055824617|50.442055824617|49.053394241708|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.619697191106|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|45.429009258595|42.150566326078|40.266741896665
00315|169|/indices/us-30|INDICES:US|46391.457941866|46391.457941866|46112.078702768|46092.643311731|46092.643311731|46092.643311731|45795.957195326|45211.077290719|45211.077290719|44814.726286563|44618.582375695|44586.818849018|44586.818849018|44586.818849018|44586.818849018|44586.818849018|44586.818849018|43598.544380853|43500.667173024|43500.667173024|43500.667173024|43147.527978707|42894.763726341|42464.723150796|42042.622945329|42026.508567726|41541.892983238|41010.266090635|41010.266090635|41010.266090635|41010.266090635|40541.434216834|40541.434216834|40232.00264544|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-43998.962873871|-44827.622811246|-44934.990117298|-44934.990117298|-44934.990117298|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41735.197314289|41462.440375252|40602.222516708|40602.222516708|40217.968605188|40217.968605188|40217.968605188|40217.968605188|39475.803875556|39249.552917284|39242.947902886|38719.707088276|38282.299493091|38282.299493091|38282.299493091|38156.647681148|38156.647681148|38156.647681148|38156.647681148|38156.647681148|38156.647681148|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37413.137676678|37122.32723624|36912.893665752|36912.893665752|36912.893665752|36666.398343892|36486.3460457|36486.3460457|36376.720215708|35973.352540023|35454.084781278|35454.084781278|35434.327274337|35372.290287457|35045.011560716|34409.75221156|33881.612917358|33343.479630398|32782.65879072|-35132.061694314|-35132.061694314|-35132.061694314|-35132.061694314|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32989.462634252|32325.888387016|31611.59234842|31567.393841995|31567.269885174|31567.269885174|31567.269885174|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|31124.662564955|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30843.307515231|30769.867508242|30675.574792144|30470.597245204|30470.597245204|30470.597245204|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30348.202253991|30152.939353393|29644.841252034|28961.063956253|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-33183.026451863|-34128.050766827|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-34615.256919635|-35634.287217742|-35634.287217742|-35634.287217742|-35634.287217742|-35718.887273185|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36496.537219768|-36662.212062406|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33926.827850156|33787.43285434|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33390.810155356|33190.109374007|33122.398653288|33122.398653288|32721.996333515|32689.297575433|32552.315366082|32552.315366082|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32322.887505584|32253.850483635|32016.332785636|31976.59843923|31976.59843923|31976.59843923|31726.363066158
00316|20|/indices/nq-100|INDICES:US|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|23875.620738479|22939.921480255|22776.928146676|22776.928146676|22776.928146676|22463.122419918|22273.814082027|21857.120030377|21551.61527606|21551.61527606|21551.61527606|21551.61527606|21041.261114025|20900.218232496|20900.218232496|20546.712315621|20285.374903641|20011.306967588|19314.023692285|19063.536415907|18955.73642566|18517.275173477|18188.048695356|17841.249309944|17608.882588306|-21423.375726132|-21423.375726132|-21423.375726132|-21423.375726132|-21423.375726132|-21578.387959591|-22141.400498625|19666.875060828|19666.875060828|19666.875060828|19666.875060828|19666.875060828|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19562.113463856|19225.863809666|18721.615061955|18453.828527009|18453.828527009|18266.074122892|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-20361.525037436|-21146.063626665|18680.25267824|18680.25267824|18680.25267824|18225.660419398|18109.763960581|18109.763960581|17541.323345958|17106.127548253|17106.127548253|17106.127548253|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16737.79788181|16500.81068899|16487.971565787|16487.971565787|16487.952130388|16225.899922258|16225.899922258|16212.116124557|15979.716256205|15979.716256205|15464.224693998|15464.224693998|15464.224693998|15464.224693998|15222.01734663|14819.413317002|14447.179936596|14447.179936596|14374.674864447|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|14112.794678309|13764.49142859|13656.353106419|13440.469842271|13440.469842271|13349.141079086|12961.838883446|12850.607331433|12323.56039213|12076.052725197|11824.571387371|11542.140734232|11411.372054463|11411.372054463|11273.269079611|11220.792304169|10967.968120084|10804.499354346|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12757.706633631|-12763.833325563|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13004.599897321|-13493.654127914|-13493.654127914|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-13899.40777997|-14548.73820577|-14548.73820577|-14548.73820577|-14548.73820577|-14552.650632279|-15411.947913904|-15480.201241143|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15779.963811651|-15959.760812272|-15959.760812272|-16351.286214478|-16351.286214478|-16351.286214478|-16351.286214478|-17038.44589152|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14923.024755783|14732.221896616|14706.131914209|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14468.022672715|14445.861888954|14114.454073665|13843.740248159|13843.740248159|13740.902955853|13645.547392354|13560.542486221|13560.542486221|13417.482428266|13233.627557014|12826.880662308|12654.229707251|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463|12464.63249463
00317|14958|/indices/nasdaq-composite|INDICES:US|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|21804.682608606|20893.804352444|20840.359783446|20840.359783446|20840.359783446|20560.662997231|20409.338551611|19993.777969672|19591.070494483|19591.070494483|19516.644563019|19516.644563019|19014.302118633|18852.368392506|18852.368392506|18536.249602784|18207.019523927|17939.994023981|17301.867274909|17080.920344517|16950.378073769|16516.077742556|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19228.967585128|-19434.778382347|-19963.08581228|-19963.08581228|-19963.08581228|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|18024.149964489|17669.00256471|17193.601699504|16899.958309573|16899.958309573|16657.522470706|16557.769929112|16557.769929112|16503.468215506|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-18391.649598234|-19207.814223732|16902.633889396|16902.633889396|16902.633889396|16431.303605405|16270.028841067|16270.028841067|15828.695782609|15423.81953276|15378.182028292|15378.182028292|15051.025170324|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|15018.430056582|14800.7122699|14706.574730393|14706.574730393|14698.517604083|14436.2329844|14436.2329844|14382.888049073|14173.486662388|14173.486662388|13807.658286827|13807.658286827|13807.658286827|13807.658286827|13604.288504461|13222.761261467|12903.223038125|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|-14306.475584904|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12907.096348649|12576.738672978|12441.904732128|12279.345890841|12279.345890841|12232.05641517|11923.467685693|11711.338769693|11318.436794885|11147.955813761|10925.937449318|10665.950301759|10620.445600648|10620.445600648|10485.468039348|10407.180199971|10202.09366837|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12187.067207964|-12471.122635585|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12531.930846833|-12966.085325227|-12966.085325227|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13289.166290112|-13900.001676614|-13900.001676614|-13900.001676614|-13900.001676614|-13900.001676614|-14753.741771759|-14849.931504211|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15190.814373605|-15375.420884659|-15375.420884659|-15624.523865039|-15624.523865039|-15624.523865039|-15624.523865039|-16256.250258029|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14635.406086706|14444.885072469|14431.318266285|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14141.606426202|14130.228819912|13763.086709625|13584.295742496|13584.295742496|13464.105458242|13369.857844227|13342.227566176|13342.227566176|13286.61493898|13242.350149214|12830.322594179|12693.746947091|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472|12557.060766472
00318|166|/indices/us-spx-500|INDICES:US|6521.0872379856|6521.0872379856|6521.0872379856|6521.0872379856|6521.0872379856|6521.0872379856|6507.4366663381|6440.3066271584|6440.3066271584|6424.1545677463|6424.1545677463|6424.1545677463|6424.1545677463|6424.1545677463|6424.1545677463|6424.1545677463|6424.1545677463|6274.3763317841|6265.2072894522|6265.2072894522|6265.2072894522|6192.4070794261|6163.8480895533|6084.4941337919|6005.0742073|6005.0742073|5924.5745391772|5924.5745391772|5820.8942276549|5820.8942276549|5820.8942276549|5721.2246246947|5686.5331930201|5638.3535586508|5444.8410851329|5393.6073634723|5368.4085993876|5256.8842022276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-5958.9166615276|-6056.86806793|-6152.4156219852|-6152.4156219852|-6152.4156219852|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5676.1164270727|5659.6650079454|5573.9943230643|5473.1684019554|5473.1684019554|5432.1455361334|5432.1455361334|5432.1455361334|5432.1455361334|5324.3450564243|5286.7245147336|5282.6207173255|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5276.0153545503|5169.4249653423|5149.6946772033|5115.9855137328|5030.0940386962|4952.4052933638|4952.4052933638|4952.4052933638|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4916.3146600309|4863.6879740361|4809.0563264029|4789.8955655779|4772.7964509025|4693.9727004386|4667.6397517894|4664.8679262504|4603.9800146271|4578.4833007576|4469.4509005814|4468.3839902629|4468.3839902629|4468.3839902629|4413.6168413946|4332.3789014627|4255.5903538388|4231.142249708|4185.4750582693|-4534.3823864461|-4534.3823864461|-4534.3823864461|-4534.3823864461|-4593.0133061273|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4250.7757104864|4215.5691488044|4121.0211679424|4091.3474131651|4051.0751151054|4033.9838247264|4024.9912234374|3949.4017337238|3868.4341908997|3799.9586984389|3799.3857771283|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4189.8699194555|-4237.4958119604|-4237.4958119604|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4363.4994751171|-4532.168971943|-4532.168971943|-4532.168971943|-4532.168971943|-4532.168971943|-4721.4828448021|-4730.6457878443|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4744.069601024|-4760.2108337536|-4760.2108337536|-4794.7110382503|-4794.7110382503|-4794.7110382503|-4794.7110382503|-4916.4061755612|4404.4384104116|4404.4384104116|4404.4384104116|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4403.593260182|4363.8003726415|4341.3672488985|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4282.8988578263|4218.1667539216|4181.9277054587|4181.9277054587|4127.4226837996|4113.3052335187|4084.5950510261|4084.5950510261|4050.301982694|4031.1454592867|3945.5342986561|3945.5342986561|3945.5342986561|3899.7563984633|3897.6405833924|3897.6405833924|3897.6405833924|3897.6405833924|3897.6405833924
00319|44336|/indices/volatility-s-p-500|INDICES:US|-26.889090857226|-26.889090857226|-26.889090857226|-26.889090857226|-26.889090857226|-26.889090857226|-26.889090857226|-27.286211580389|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.705794621737|-27.974931035551|-27.974931035551|-28.124923160907|-29.037745261924|-29.037745261924|-30.655827761509|-31.009808647211|-32.304402012633|-32.304402012633|-32.304402012633|-34.920447185091|-34.967163697936|-35.824070550841|-39.821189988368|-40.617873431551|-40.617873431551|-40.617873431551|-42.813192527942|-43.344496418729|-43.344496418729|18.116348449046|18.116348449046|18.116348449046|18.116348449046|18.116348449046|11.556498836207|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.422415334127|-26.891572773613|-29.128969470834|-31.49156635408|-31.49156635408|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-34.79503527008|-37.6231417901|-37.6231417901|-37.6231417901|-37.6231417901|-38.876824565141|-41.849805614914|18.586329277395|10.720920412671|-19.178668050757|-19.178668050757|-19.178668050757|-19.319631502353|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-19.914568581557|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.288609501227|-20.58920932859|-20.58920932859|-20.925768623643|-20.925768623643|-20.925768623643|-20.925768623643|-22.001409488577|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.544485720947|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.770038279474|-22.792819668386|-23.537730294945|-23.537730294945|-23.537730294945|-23.897477872374|-24.953864317473|-25.73929339574|-28.418103654365|-29.095745495784|-29.095745495784|-29.850642497737|-29.850642497737|-29.850642497737|-29.850642497737|-30.208408172871|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|18.025119479481|16.626754034674|16.626754034674|13.528616204434|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|12.586473056424|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.476322311224|-30.984324179643|-30.984324179643|-30.984324179643|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-31.961882243217|-32.873336798617|-32.873336798617|-32.873336798617|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742|-33.59268007742
00320|19943|/indices/dj-composite-average|INDICES:US|14804.50320651|14768.743959925|14577.201079604|14443.388552001|14443.388552001|14443.388552001|14288.94930257|14120.942474238|14120.942474238|13990.868211393|13914.265514829|13781.090209619|13765.675017883|13765.675017883|13765.675017883|13708.81185898|13708.81185898|13505.527499561|13474.282069897|13474.282069897|13474.282069897|13349.957887994|13239.400962788|13141.398639209|13084.937447615|13084.937447615|12966.533524694|12874.136790919|12874.136790919|12874.136790919|12874.136790919|12715.563969547|12715.563969547|12573.326611129|12144.201551428|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13667.010208723|-13996.757328269|-14151.697686569|-14151.697686569|-14188.812913462|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|-14398.410863995|13310.095151798|13310.095151798|13310.095151798|13310.095151798|13310.095151798|13310.095151798|13027.343021124|13027.343021124|12765.949708417|12765.949708417|12765.949708417|12765.949708417|12546.018833884|12546.018833884|12546.018833884|12416.007905705|12248.231324671|12248.231324671|12248.231324671|12126.564590347|12097.66637581|12097.66637581|12097.66637581|12097.66637581|12097.66637581|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11871.184455914|11747.408835564|11692.184676234|11690.826784896|11690.826784896|11623.01202011|11621.510740491|11621.510740491|11579.211532403|11518.757225674|11438.036759428|11438.036759428|11438.036759428|11438.036759428|11302.134648063|11120.951583785|10962.937089622|10779.171907306|-11626.668598926|-11626.668598926|-11626.668598926|-11626.668598926|-11626.668598926|-11761.858425632|-11761.858425632|-11761.858425632|-11976.290991588|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|11132.603646316|10904.196597035|10691.528608251|10614.642084254|10498.745273737|10414.529687833|10412.547472158|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10337.435865565|10300.908340212|10253.936621502|10086.901042121|10084.125961048|10084.125961048|10044.487212148|10044.487212148|10044.487212148|10044.487212148|10044.487212148|10044.487212148|9945.1218047307|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11307.132532006|-11674.524753444|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-11783.217663278|-12245.108319992|-12245.108319992|-12245.108319992|-12245.108319992|-12291.108636797|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|-12337.790622976|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11333.447302892|11294.102526216|11095.010727914|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10985.961981355|10931.839538745|10859.817217249|10859.817217249|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10854.325434157|10712.302294462
00321|19941|/indices/dj-transportation-average|INDICES:US|17461.840190391|17151.877935668|17151.877935668|16582.742845186|16491.591174131|16491.591174131|16185.007663097|15980.850811404|15980.850811404|15688.14792847|15481.857832848|14984.237978338|14441.819130067|14441.819130067|14441.819130067|14143.444649727|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|14034.99187368|13926.814560002|13926.814560002|13585.702972485|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-15819.876607158|-16282.449159863|-16510.538977744|-16510.538977744|-16932.305515636|-17484.571503918|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17581.439969778|-17748.511804527|-18043.279880464|15929.101455875|15929.101455875|15929.101455875|15616.823255227|15616.823255227|15023.626262318|14675.305873062|14616.066610021|14616.066610021|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14481.081392758|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14284.875025543|14276.840740186|14276.011891096|14276.011891096|14253.896349943|14253.896349943|14253.896349943|14253.896349943|14119.613403148|13784.630018255|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-15742.942979942|-16275.852693733|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14660.363166902|14484.106046992|14178.370217143|13954.938967399|13628.125057093|13206.68371144|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12907.597069825|12879.133788521|12583.946613982|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-14795.883420748|-15182.509790414|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15646.151314671|-15924.812984183|-15995.266072053|-15995.266072053|-15995.328838739|-16787.871315277|-16787.871315277|-16787.871315277|-16833.949790412|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|-16887.19193063|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14959.999971828|14386.624046389|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|14223.275182266|13847.638820139
00322|19942|/indices/dj-utility-average|INDICES:US|1054.7951768175|1017.1502127399|-1152.7267828452|-1152.7267828452|-1152.7267828452|-1152.7267828452|-1152.7267828452|-1153.5474446717|-1153.5474446717|-1161.9367685955|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1063.9118768824|1044.7149109457|1025.9210273528|1012.0884746136|1012.0884746136|1012.0884746136|1012.0884746136|1012.0884746136|1012.0884746136|1011.9194721184|1009.7949375534|991.342166943|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|-1083.4541308487|977.79588116|977.79588116|977.79588116|977.79588116|977.79588116|977.79588116|972.05300663005|972.05300663005|972.05300663005|972.05300663005|972.05300663005|971.25597036243|971.25597036243|971.25597036243|966.87938221694|961.56367989382|952.66026010337|944.50086815956|923.75926540299|916.15473119863|900.14469848351|899.55466647364|899.51298051651|876.52774541439|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|859.68220795569|838.59300368557|814.52722319773|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|799.79828981857|797.5475484475|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-896.69979368225|-942.79255301174|-953.73900161926|-953.73900161926|-953.73900161926|-970.08168894653|-974.23685653347|-981.51874507951|-992.50304968144|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-996.01098337879|-998.82700564799|-998.82700564799|-998.82700564799|-998.82700564799|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1002.8856964127|-1047.8007507342|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|-1057.7900807543|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|964.75330197474|953.20592580527|933.501606472|903.52068891312|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|890.58944385413|874.42096046022|874.42096046022|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.98193010251|866.74372564618|866.74372564618|851.0830044886|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194|843.94572082194
00323|27652|/indices/nyse-market-composite|INDICES:US|7359.0038797283|7359.0038797283|6906.2400177732|6906.2400177732|6809.0210809459|6489.8153710333|6489.8153710333|6489.8153710333|6489.8153710333|6489.8153710333|6489.8153710333|6489.8153710333|6458.8155544033|6433.5029868804|6398.3264524366|6319.0472403719|6319.0472403719|6319.0472403719|6319.0472403719|6319.0472403719|6319.0472403719|6319.0472403719|6250.7547733733|6096.5183788349|5950.3579589051|5840.0886229588|5565.129123166|5512.8466494379|5454.3047352696|5437.4834212433|5437.4834212433|5338.3406015116|5246.3321679122|5153.3148762393|5150.4741823026|5150.4741823026|4894.5934382355|4666.7805780742|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5319.3405723695|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5377.2982239251|-5497.1919085503|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4694.7094684308|4682.7884067634|4659.4705984437|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4601.6020063471|4540.8323345263|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4525.6519023627|4510.361325976|4408.3653404941|4321.5596339692|4233.421294688|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4150.3023907564|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4148.9417383151|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4113.8563686699|4075.2720811873|4075.2720811873|4075.2720811873|4052.7036869886|4052.7036869886|4023.8021109769|3986.5515263025|3933.0557594767|3919.0381105731|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3901.4516655707|3789.5457145664|3758.1748174001|3742.9044301188|3742.9044301188|3583.4342809466|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|-4421.8671622177|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3680.5104359548|3663.3004409915|3508.7715403378|3473.7862085567|3458.3241178531|3458.3241178531|3447.8895227665|3278.0406182865|3239.6389107415|3239.6389107415|3145.0098541672|3145.0098541672|3145.0098541672|3145.0098541672|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3121.0105986274|3074.2756489251|3074.2756489251|3073.5884760192|3015.3984504597|2906.5893834318|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3311.679794135|-3351.0186958663|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|3005.3043078634|2941.8025973873|2874.4050941022|2834.4406644538|2757.6151561422|2700.0613822587|2572.4387130349
00324|27604|/indices/nyse-composite|INDICES:US|21995.620374026|21995.620374026|21625.144057078|21479.779421059|21412.884665755|21412.884665755|21122.405487992|20802.319031796|20702.647014496|20496.352368537|20447.246555319|20321.555091848|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20267.320849023|20128.565157768|20097.484723909|19884.616815628|19678.593879344|19644.428746146|19441.768593808|19191.017738518|19191.017738518|19191.017738518|19191.017738518|18964.151770162|18964.151770162|18835.756849659|18340.953791287|18289.747376604|18265.103313414|17924.385191988|17719.488212452|17607.755457412|17511.399401465|-19923.90845687|-19923.90845687|-19923.90845687|-19923.90845687|-19923.90845687|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|-20441.110404564|18980.497254917|18980.497254917|18980.497254917|18980.497254917|18980.497254917|18950.507800603|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18607.95008017|18311.194208002|18177.359232849|18164.027619832|17911.914152244|17843.944531381|17843.944531381|17843.944531381|17589.060438514|17509.898596991|17509.898596991|17509.898596991|17509.898596991|17509.898596991|17237.071249261|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17170.696835485|17009.285654879|16884.95660872|16782.296514029|16620.034538157|16402.249530244|16180.144551833|16117.243403947|16052.353348135|15843.371450185|15749.7417836|15749.7417836|15721.904051416|15721.904051416|15478.549423449|15247.731998277|14996.229835325|14835.944445934|-16066.054882078|-16066.054882078|-16066.054882078|-16066.054882078|-16066.054882078|-16291.685983244|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|15157.772005157|14886.907425435|14601.175025657|14473.972033716|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14471.132747219|14456.417960494|14456.417960494|14261.636112789|14082.895648324|14019.017679996|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13739.536308839|13501.435416939|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-15597.020517138|-16145.801117133|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16335.806741981|-16499.174049249|-16533.443819241|-16533.443819241|-16615.487598636|-16910.54297958|-16910.54297958|-16910.54297958|-16910.54297958|-16910.54297958|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|-17414.66412968|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|16129.817492312|15989.585733646|15869.045671933|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15815.0023593|15711.48827311|15711.48827311|15711.48827311|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15613.68158878|15494.006886839|15288.635907252|15208.156927869|15208.156927869|15208.156927869|15154.130310479
00325|40821|/indices/s-p-100|INDICES:US|3225.1689929875|3225.1689929875|3225.1689929875|3225.1689929875|3225.1689929875|3225.1689929875|3225.1689929875|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3220.2212110813|3119.7646567353|3101.8866110762|3101.8866110762|3101.8866110762|3075.3711911263|3057.0646698278|3002.4740906073|2954.3452902342|2954.3452902342|2924.8936387199|2924.8936387199|2861.9073334952|2851.923566803|2851.923566803|2808.3235079279|2774.1043669902|2747.3711174023|2650.0100089192|2623.2011573711|2613.1041234245|2549.9995088832|-2908.64171557|-2908.64171557|-2908.64171557|-2908.64171557|-2908.64171557|-2908.64171557|-2908.64171557|-2908.64171557|-2945.1180737236|-3008.6644178174|-3008.6644178174|-3008.6644178174|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2748.5285655685|2717.5833888261|2661.3533557487|2623.5818549704|2623.5818549704|2594.005251019|2594.005251019|2594.005251019|2590.9490039534|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2552.8299442676|2498.1749679145|2478.0622473356|2469.1946248607|2414.844152406|2366.556762222|2355.2022443037|2355.2022443037|2326.3468947125|2313.2629553516|2313.2629553516|2313.2629553516|2313.2629553516|2313.2629553516|2313.2629553516|2313.2629553516|2288.7844008029|2259.6194541257|2252.3909462073|2247.9988649266|2213.0986058863|2209.5207898519|2206.9268677391|2168.6782634167|2158.5563875203|2103.9272496971|2089.6551846089|2089.6551846089|2089.6551846089|2069.0256988276|2025.4573872607|1991.416506136|1989.1210148473|1975.2967602036|-2146.5655761518|-2146.5655761518|-2146.5655761518|-2146.5655761518|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1971.5085626206|1956.8346279551|1908.6584095877|1905.7216310415|1882.100776027|1881.8819454228|1873.6621699902|1834.3312508897|1805.082473048|1761.4022310668|1749.4547087808|1727.2835522912|1707.5869778387|1707.5869778387|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1899.4477594533|-1932.0596570338|-1932.0596570338|-1990.804655005|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-1993.6516815354|-2074.3689903652|-2074.3689903652|-2074.3689903652|-2074.3689903652|-2075.5160819596|-2165.7601173791|-2170.0017675198|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2179.8991104444|-2192.9687112329|-2192.9687112329|-2218.4110633715|-2218.4110633715|-2218.4110633715|-2218.4110633715|-2279.8270290124|2024.998572825|2024.998572825|2024.998572825|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2019.7927514845|2004.6958306425|1995.800366838|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1964.7516298566|1935.5468277703|1915.006289348|1915.006289348|1890.6426229352|1890.6426229352|1880.7603325866|1880.7603325866|1859.862609124|1842.4956589008|1799.1762882101|1790.2609257022|1785.94541468|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968|1764.3791651968
00326|170|/indices/smallcap-2000|INDICES:US|2413.7639796082|2413.7639796082|2413.7639796082|2413.7639796082|2413.7639796082|2383.8581435751|2309.518637718|2282.7244813045|2282.7244813045|2268.2646756919|2268.2646756919|2226.829189175|2226.829189175|2226.829189175|2226.829189175|2226.829189175|2226.829189175|2209.5184624147|2209.5184624147|2203.6797453856|2203.6797453856|2189.7514070907|2182.4053855913|2148.2915878314|2111.5684390618|2101.689433159|2035.7720996688|2005.2979519975|2004.1462311525|2004.1462311525|2004.1462311525|1980.4073434488|1980.4073434488|1940.1897457591|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2177.9917896409|-2234.3981039413|-2296.2339180295|-2296.2339180295|-2296.2339180295|-2378.6976394989|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2155.7001798147|2077.5515970176|2077.5515970176|2024.8732615516|2013.3112102461|2013.3112102461|2013.3112102461|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1996.3209882221|1885.199182877|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1884.7100213272|1867.4727697322|1867.4727697322|1867.4727697322|1829.1129258418|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1828.6788002543|1781.2402251089|1704.3191493181|1653.4464140101|-1863.7669209621|-1863.7669209621|-1863.7669209621|-1863.7669209621|-1863.7669209621|-1863.7669209621|-1935.1967592395|-1938.451753094|-1938.451753094|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1768.1916759639|1759.1864772537|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1972.450210124|-1975.9377470345|-1991.5047707393|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-1996.6718575552|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2047.9800751128|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2087.2177105002|-2196.2343321964|-2207.2810532434|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2293.8938249203|-2301.6801074429|-2301.6801074429|-2301.6801074429|-2301.6801074429|-2388.2739380117|-2459.0687391753|-2467.3771480215|-2467.3771480215|-2467.3771480215|-2467.3771480215|-2504.2712879461|-2504.2712879461|2159.694184588|2159.694184588|2159.694184588|2110.6281548591|2045.1295090882|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2042.2666870523|2039.72834572|2039.72834572|2039.72834572|1990.7696408607|1987.057098883|1987.057098883|1987.057098883|1987.057098883|1987.057098883
00327|27|/indices/uk-100|INDICES:GB|9972.2430649692|9832.6429020491|9727.5599302282|9662.5707124064|9626.650715548|9626.650715548|9502.8823597234|9407.9551718281|9323.1381792014|9197.5518071856|9190.7419915938|9190.7419915938|9190.7419915938|9190.7419915938|9190.7419915938|9184.0314723091|9184.0314723091|9011.3371721275|9011.3371721275|9011.3371721275|8896.2973787528|8780.2165266239|8780.2165266239|8777.6299080543|8754.4181988421|8754.4181988421|8737.624116335|8673.8675077333|8631.5855880196|8598.5479515322|8553.436526008|8462.4526395749|8355.640682427|8261.2307203324|8261.2307203324|8261.2307203324|8258.560717904|8156.7731935045|8102.0946182168|8001.6369238867|7900.8132162109|-8644.7869996236|-8644.7869996236|-8644.7869996236|-8644.7869996236|-8644.7869996236|-9017.2325711964|8227.3608865471|8227.3608865471|8227.3608865471|8227.3608865471|8227.3608865471|8227.3608865471|8227.3608865471|8096.6668813197|8051.9616823691|8032.6494821463|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7948.6849603482|7815.3883456994|7683.8799001695|7515.7977352144|7506.6440862021|7506.6440862021|7491.5283412229|7469.3925199785|7342.6559683789|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7915.2676081077|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7937.1971445726|-7956.6469737873|-7989.413005814|-8061.1147655746|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8071.723802514|-8155.2027438957|7413.1704499731|7413.1704499731|7413.1704499731|7413.1704499731|7321.502811168|7235.10077977|7201.1744441846|7201.1744441846|7158.0661955783|6949.8567537676|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7573.7768290505|-7636.0406816018|-7636.0406816018|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7790.8785122098|-7934.4978531932|7053.5932293411|7053.5932293411|7053.5932293411|7023.5075309784|7023.5075309784|7023.5075309784|6983.6760381097|6936.9129644361|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6892.915436495|6835.8931010968|6771.4845763055|6720.595899671|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6664.9233153993|6650.4886509357|6650.4886509357|6650.4886509357|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6581.075471822|6569.8620422589|6521.4951239942|6462.5162933746|6462.5162933746|6462.5162933746|6462.5162933746|6415.4643656853
00328|11763|/indices/uk-250|INDICES:GB|22156.34353854|21995.473614871|21991.000845906|21991.000845906|21697.973596145|21675.941474016|21322.461772344|21124.932351215|21017.288773784|21017.288773784|21017.288773784|21017.288773784|21017.288773784|21017.288773784|21017.288773784|21017.288773784|21017.288773784|20776.200091531|20756.680222473|20756.680222473|20707.894474623|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20646.628898068|20310.508996985|20133.970717137|20008.854073728|19784.247364906|19645.372470177|19645.372470177|19334.067935614|19099.738352939|18886.853595279|18876.974589373|18484.839821525|17945.029163674|-20228.737950904|-20228.737950904|-20228.737950904|-20791.386460205|-21343.705658909|-21433.216320315|-21433.216320315|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|-21589.029231546|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19818.018409504|19485.694934171|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19469.395861326|19428.639607203|19132.808656441|18739.635486323|18649.781925147|18649.781925147|18649.781925147|18579.686405546|18503.071158071|18336.954064524|18303.491929332|18109.147933633|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|18050.630537537|17591.476855944|17216.182075181|16826.162483708|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-18616.362476519|-19114.291206549|-19485.731765957|-19634.049184397|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-19727.081659749|-20077.008376283|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18283.774619018|18192.733951686|17955.541413332|17837.958341202|17589.584571822|17135.15581765|17073.208241535|17073.208241535|17073.208241535|17073.208241535|17073.208241535|16984.265016636|16829.270808415|16452.568693378|-19376.439295322|-19376.439295322|-19376.439295322|-19376.439295322|-19730.984795054|-19730.984795054|-20618.437098671|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20819.561891446|-20849.055964454|-21059.674355711|-21059.674355711|-21431.058528915|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-21816.91206735|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22370.704552929|-22778.721855685|-23005.805534094|-23700.155237536|-23780.206929758|-23780.206929758|-23780.206929758|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24335.545940542|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|-24370.512159955|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22725.658860147|22393.654701378|22113.734607434|21973.424303399|21572.162962978|21272.415863938|21272.415863938|21272.415863938|21272.415863938|21204.04927982|21204.04927982|21204.04927982|21204.04927982|21204.04927982|20878.824944118|20878.824944118|20878.824944118|20878.824944118|20772.482034263
00329|27399|/indices/ftse-350|INDICES:GB|5435.1543700149|5360.9819334801|5309.0799694918|5278.4699856332|5255.9514645887|5255.9514645887|5180.4437931194|5130.6077410528|5085.6806118034|5025.967430522|5025.967430522|5025.967430522|5025.967430522|5025.967430522|5025.967430522|5025.967430522|5025.967430522|4928.8806193932|4928.8806193932|4928.8806193932|4876.0645933795|4808.6177010602|4808.6177010602|4808.6177010602|4802.4333325927|4802.4333325927|4796.8714003634|4766.8187814368|4741.4227237318|4725.1863271499|4710.2124012603|4656.9883614264|4602.0366287985|4548.5273523108|4540.33333486|4540.33333486|4539.0580077003|4479.9473740073|4448.8077918657|4391.0885187397|4348.3527215597|-4714.9071674887|-4714.9071674887|-4714.9071674887|-4714.9071674887|-4714.9071674887|-4905.5740174788|4514.0895965841|4514.0895965841|4514.0895965841|4514.0895965841|4514.0895965841|4514.0895965841|4514.0895965841|4445.5251431229|4419.4773725671|4409.1836528958|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4375.2621910788|4302.0485933861|4229.8818463839|4141.4213333991|4141.4213333991|4141.4213333991|4132.6674212247|4119.745024234|4056.0983667704|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4330.0377971508|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4352.8905060294|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4366.4661152167|-4369.9427647373|-4382.9777192828|-4427.0846186476|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4443.3941134966|-4452.4364812071|4093.6702893109|4093.6702893109|4093.6702893109|4093.6702893109|4053.5772040521|4002.9054166117|3974.6936144994|3974.6936144994|3948.9651272215|3834.7869360621|3804.4859945585|3804.4859945585|3804.4859945585|3804.4859945585|3804.4859945585|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4172.0654082977|-4211.1679122021|-4211.1679122021|-4333.3292828721|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4334.6538482911|-4344.1448060674|-4344.1448060674|-4344.1448060674|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4367.9354239319|-4450.2943783705|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3985.4690303609|3981.5405947153|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3962.8042176841|3930.1805760727|3894.0601778412|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3874.5390066248|3845.5476402872|3845.5476402872|3845.5476402872|3793.1829927887|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3788.1814305699|3764.1327689926|3724.4453048486|3723.1083566287|3723.1083566287|3723.1083566287|3697.5459740536
00330|27315|/indices/ftse-aim-100|INDICES:GB|3655.0013317203|3655.0013317203|3655.0013317203|3655.0013317203|3600.505304559|3553.2559482079|3463.9710188421|-3763.6508065365|-3763.6508065365|-3763.6508065365|-3763.6508065365|-3763.6508065365|-3763.6508065365|-3763.6508065365|-3823.0058332176|-3834.9467242785|3566.0309746562|3566.0309746562|3566.0309746562|3566.0309746562|3532.7967589496|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3496.9553819921|3486.8155638671|3477.0976953124|3477.0976953124|3412.6334526908|3410.2350568521|3410.2350568521|3346.100055031|3291.0746461065|3248.8368056782|3204.577489165|3130.8833538465|2981.0803676637|-3385.8701026361|-3385.8701026361|-3385.8701026361|-3506.8528891052|-3545.7753724651|-3545.7753724651|-3545.7753724651|-3578.8893298657|-3645.9869778456|-3652.7117632992|-3652.7117632992|-3652.7117632992|-3652.7117632992|-3652.7117632992|-3652.7117632992|-3682.5714089471|-3682.5714089471|-3682.5714089471|-3742.1487741556|-3776.9436934325|-3776.9436934325|-3776.9436934325|-3776.9436934325|-3789.5996751823|-3789.5996751823|-3789.5996751823|-3789.5996751823|-3792.1887326228|-3792.1887326228|-3803.4926762921|-3803.4926762921|-3803.4926762921|-3803.4926762921|-3895.8251302772|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3666.5684683083|3648.6105675431|3575.7033649785|3534.6971253667|3450.8279013406|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3438.2363328285|3350.3687118234|3276.7514359886|3208.6542105603|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3458.9326759453|-3511.0652237066|-3556.422554878|-3635.5367254721|-3714.8274949907|-3742.822757225|-3742.822757225|-3742.822757225|-3742.822757225|-3742.822757225|-3797.6814544254|-3809.653775795|-3809.653775795|-3809.653775795|-3809.653775795|-3809.653775795|-3817.6580310483|-3874.8923462385|-3988.8576796314|-4038.1646472901|-4045.9906293102|-4045.9906293102|-4131.2613437648|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4171.3839388254|-4277.0751582652|3878.6485363263|3878.6485363263|3878.6485363263|3878.6485363263|3878.6485363263|3856.273954208|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4219.1209017093|-4228.2910056969|-4356.9005559176|-4377.2039461368|-4529.0269811676|-4641.8630476172|-4641.8630476172|-4700.5140090712|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4720.1716035797|-4723.8548959045|-4759.5706843246|-4759.5706843246|-4911.4747241194|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5091.5286717581|-5288.4185220056|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5331.241662711|-5490.9459365549|-5490.9459365549|-5678.4831695228|-5772.3018832371|-5855.1965911836|-5894.8272671138|-6094.8347401524|-6235.2043987805|-6260.0477788542|-6260.0477788542|-6260.0477788542|-6260.0477788542|-6324.5934221243|-6324.5934221243|-6425.7006176815|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6453.8766077741|-6458.477290973|-6652.9600108033|6046.7973404243|6046.7973404243|6046.7973404243|6024.073515185|5897.9466466465|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979|5832.0926724979
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1610.8494732835|1587.9772589977|1572.313558717|1562.3150801608|1559.5303821973|1559.5303821973|1540.7448718208|1526.12202826|1512.4188985876|1493.3318777402|1493.3318777402|1493.3318777402|1493.3318777402|1493.3318777402|1493.3318777402|1493.061601419|1493.061601419|1466.6200247263|1466.6200247263|1466.6200247263|1448.9722483395|1429.4358938798|1424.0566289701|1424.0566289701|1419.8520175545|1419.8520175545|1419.7966210675|1409.4184393697|1397.5538472923|1393.2819915118|1387.4188808139|1372.9876195784|1358.5307114781|1343.1671046176|1343.1671046176|1343.1671046176|1342.6467991845|1327.1798338378|1319.244208279|1302.8713452448|1288.268237338|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1400.7115621916|-1461.2961381664|1329.5142506421|1329.5142506421|1329.5142506421|1329.5142506421|1327.6189259152|1327.6189259152|1327.6189259152|1304.9987577443|1299.4208744902|1296.72318574|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1292.8740693393|1276.6823494503|1246.7859302703|1226.5287191806|1215.695928507|1215.695928507|1213.6844680894|1210.93263924|1190.8974311868|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.4853188576|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1285.6273660305|-1289.7082088924|-1295.4591264169|-1306.4600373816|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1306.5407703269|-1319.3564440264|1195.5340115102|1195.5340115102|1195.5340115102|1195.5340115102|1180.3322105973|1167.2801743182|1163.5694275678|1163.5694275678|1157.2715387146|1127.5739400431|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1229.8675729908|-1240.8562709389|-1240.8562709389|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1259.998534802|-1279.1039085691|1132.1090915092|1132.1090915092|1132.1090915092|1127.8444281088|1127.8444281088|1127.8444281088|1121.2326870479|1116.875199693|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1112.0173402484|1102.7581788893|1091.8368803523|1083.7520445212|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1076.9903741296|1069.2393181518|1068.6385836076|1068.6385836076|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1064.9549154775|1057.0720984689|1046.8578193709|1044.2952771659|1044.2952771659|1044.2952771659|1036.5947619009
00332|171|/indices/aus-200|INDICES:AU|8446.9455209594|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|-9072.5308678647|8534.6426868649|8534.6426868649|8534.6426868649|8534.6426868649|8498.7554457155|8498.7554457155|8498.7554457155|8498.7554457155|8498.7554457155|8498.7554457155|8498.7554457155|8498.7554457155|8445.8451892499|8381.905841788|8230.9898350596|8215.4828462468|8199.7979975659|8137.325411792|8071.4725170085|8038.2246174226|8001.6409930405|8001.6409930405|8001.6409930405|7885.600723604|7789.5400835183|7711.8280658884|7648.086848383|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8244.7105753857|-8419.2674470432|-8443.5486265462|-8443.5486265462|-8443.5486265462|-8670.2263113968|8019.1566962578|8019.1566962578|8019.1566962578|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7983.8922182084|7910.1858522628|7825.9346383649|7813.5510059305|7813.5510059305|7813.5510059305|7813.5510059305|7813.5510059305|7711.8732422665|7691.4426812944|7666.4249735737|7653.3668597433|7551.4566817868|7551.4566817868|7551.4566817868|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7510.1361419123|7369.3178540779|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7363.5929074191|7318.9891954506|7318.9891954506|7318.9891954506|7225.0988619156|7175.4877762604|7159.0321021689|7159.0321021689|7159.0321021689|7078.9384767797|7078.9384767797|7078.9384767797|7078.9384767797|7077.4147951632|6982.9884714053|6823.1707028202|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7365.2861250991|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7452.7491418606|-7529.1934909562|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|7019.6911023599|6955.6454956777|6844.4449463693|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6701.1581970598|6606.0981377922|6535.297708441|6380.0809227903|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7114.5250813667|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7174.4569398615|-7365.6186864346|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|-7560.4665988774|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7172.0198360227|7053.5610482717|6979.1677934356|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6907.830061076|6829.9724202928|6709.5692907768|6607.2268920957|6595.3180559655|6595.3180559655|6595.3180559655|6555.0866311943
00333|14499|/indices/all-ordinaries|INDICES:AU|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|-9362.2845026426|8825.9193596096|8825.9193596096|8825.9193596096|8825.9193596096|8781.7467740165|8781.7467740165|8756.1316154614|8756.1316154614|8756.1316154614|8756.1316154614|8756.1316154614|8756.1316154614|8707.2079798529|8637.3804485345|8475.36781608|8463.1362235959|8444.8510123287|8370.1847185597|8295.1933070802|8253.6759401586|8212.4695212331|8212.4695212331|8212.4695212331|8095.6771807103|8000.3853440184|7919.2617103677|7855.7072932037|7701.1307164069|-8460.8086818272|-8460.8086818272|-8460.8086818272|-8460.8086818272|-8638.5318632715|-8683.5583670107|-8683.5583670107|-8683.5583670107|-8915.6429229807|8276.54599806|8276.54599806|8276.54599806|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8242.7010044749|8157.3399290173|8072.6613903144|8072.3929704053|8072.3929704053|8072.3929704053|8072.3929704053|8072.3929704053|7963.9587149469|7938.3043338819|7895.6212976292|7862.8679565672|7766.9115601756|7766.9115601756|7766.9115601756|7748.8860355063|7748.8860355063|7748.8860355063|7748.8860355063|7748.8860355063|7748.8860355063|7614.7064619774|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7607.46720618|7566.1894623392|7566.1894623392|7566.1894623392|7471.6437005592|7416.8929300918|7379.766533463|7379.766533463|7379.766533463|7300.3911749637|7300.3911749637|7300.3911749637|7300.3911749637|7296.0072028676|7194.5745721967|7025.7605109911|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7561.4977133927|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7650.4828589326|-7738.1198432584|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7214.9099462655|7155.6221082638|7039.10233709|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6877.2422104596|6782.6079356669|6717.6865517827|6549.9183257655|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7348.614608207|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7393.8064404151|-7606.9572699491|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|-7882.236397192|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7435.4908310939|7320.1341265627|7245.5324116756|7159.5237383726|7159.5237383726|7158.1276887375|7158.1276887375|7158.1276887375|7158.1276887375|7072.4251066267|6945.9277443422|6840.2584880359|6840.2584880359|6840.2584880359|6840.2584880359|6805.1482929132
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-4069.8455248024|-4081.4894394506|-4096.4995100883|3653.2939397902|3653.2939397902|3613.9209465551|-3914.0490698492|-3914.0490698492|-3914.0490698492|-3914.0490698492|-3914.0490698492|-3914.0490698492|-3914.0490698492|-3914.0490698492|3603.4807199222|3603.4807199222|3603.4807199222|3603.4807199222|3603.4807199222|3603.4807199222|3515.5562551002|3456.6792320124|3419.3547049487|3403.7273821261|3366.6916523406|3311.1684863247|3245.9371527739|3227.2690098096|3130.5656369846|3118.3858669973|3118.3858669973|3065.4119903486|3024.4633958517|3023.6370766625|3016.6700838014|3016.6700838014|3016.6700838014|2995.2001582168|2946.7723247765|2891.7470682195|2883.9911814852|2833.731319429|-3128.1037359989|-3128.1037359989|-3128.1037359989|-3128.1037359989|-3231.7318393694|-3258.8144231707|-3258.8144231707|-3258.8144231707|3020.5900023887|3020.5900023887|3020.5900023887|2993.7442897635|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2987.6144933813|2940.2770629584|2939.6761386327|2939.6761386327|2939.6761386327|2939.6761386327|2939.6761386327|2935.3235307724|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2887.8615606619|2883.6573221765|2845.9469649617|2834.4572432855|2834.4572432855|2765.0748341194|2732.8052627368|2727.7447526502|2722.1609719117|2718.4899470894|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2694.2579587794|2660.1144203452|2582.5714967811|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2833.193003076|-2894.4756105141|-2912.9322029519|-2912.9322029519|-2944.09136374|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-2955.2109868472|-3013.8122021826|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|2738.7043779649|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|-3014.8037049476|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2691.9905311062|2661.9505928307|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3049.1274150978|-3144.1414502606|-3309.6628228807|-3383.5140984481|-3403.171236774|-3407.4402766455|-3409.3780851617|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3539.9261388307|-3599.8531827618|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3312.717450935|3279.4138262342|3251.1725839889|3251.1725839889|3201.8251150224|3150.9278486143|3121.1854148784|3121.1854148784|3121.1854148784|3121.1854148784|3109.7604134543|3109.7604134543|3093.6892099362|3029.6547997772|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117|3026.4762683117
00335|14496|/indices/s-p-asx-100|INDICES:AU|7048.9332327439|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|-7549.7530653096|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7116.1710970991|7083.1515336691|7029.6627555091|6914.3029911473|6902.6367599119|6884.8853267684|6836.5226232757|6784.052887624|6753.5200270475|6718.5877475521|6718.5877475521|6718.5877475521|6614.6253835649|6535.6338897248|6475.7432759095|6415.1592768353|-6937.4179377751|-6937.4179377751|-6937.4179377751|-6937.4179377751|-6937.4179377751|-7082.7310311217|-7093.5633471159|-7093.5633471159|-7093.5633471159|-7194.6428640443|6741.2659567028|6741.2659567028|6741.2659567028|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6710.8376443106|6652.8474368209|6584.4469946881|6568.7765102602|6568.7765102602|6568.7765102602|6568.7765102602|6568.7765102602|6491.7848811919|6478.3999493712|6458.5442959594|6456.4824588351|6360.4186276244|6360.4186276244|6360.4186276244|6316.2894133799|6316.2894133799|6316.2894133799|6316.2894133799|6313.1731310294|6313.1731310294|6191.6035820031|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6178.5257732197|6148.2619301068|6148.2619301068|6148.2619301068|6075.657705544|6034.3418407954|6015.5900697719|6015.5900697719|6015.5900697719|5956.4052385284|5956.4052385284|5956.4052385284|5956.4052385284|5949.2559833475|5868.1342523306|5737.8935811486|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6193.7688621266|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6259.6128407718|-6319.6140396596|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5898.5988208988|5895.5541640629|5839.1599815542|5745.1945758589|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5631.9735736324|5552.6428921437|5491.0256581544|5363.6896147462|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5965.0107918748|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-5999.7646897942|-6158.3661212557|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6264.7976051969|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6358.2590029511|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6370.0557066184|-6375.9364493842|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5933.8813997112|5834.4128453822|5775.4306409194|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5711.7145897241|5648.188248565|5553.2701731018|5469.5724633856|5444.5649052456|5444.5649052456|5444.105482825|5408.5672628177
00336|14493|/indices/s-p-asx-20|INDICES:AU|4751.1607102022|4656.9118839486|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4987.9998890378|-4997.9244400165|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4677.7803844285|4640.0448281844|4601.8163292761|4542.2184203328|4527.314927757|4518.3606890442|4499.1953890856|4459.6782534979|4441.3146772806|4421.9410211647|4421.9410211647|4421.9410211647|4342.4179749052|4289.131083228|4255.0513012429|4212.117955157|4163.875364671|4127.9560529765|-4631.4503088457|-4631.4503088457|-4631.4503088457|-4735.4864181128|-4735.4864181128|-4735.4864181128|-4735.4864181128|-4879.4796193007|4488.8941020261|4488.8941020261|4488.8941020261|4458.9589065812|4458.9589065812|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4453.130003927|4413.8777116116|4376.6971318254|4372.9761337774|4372.9761337774|4372.9761337774|4372.9761337774|4366.4237315408|4331.7153346699|4331.7153346699|4331.7153346699|4331.7153346699|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4277.3138647052|4187.8541639085|4141.3491361136|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4118.7631005662|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4084.0523679342|4041.7058967863|4041.7058967863|4041.7058967863|4041.7058967863|4030.5510669588|3974.2847141556|3879.7663816138|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4178.6219470253|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4226.7121546352|-4261.0022339914|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|4000.1615606886|3974.5291212512|3938.5826227878|3886.2419767086|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3786.8823956291|3745.4303771964|3695.9726630308|3597.9363410845|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4007.9173324387|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4044.3144445593|-4173.543786598|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3896.9754501238|3877.3673892435|3847.4914893504|3826.4014323946|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4171.6175958024|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4230.8516208162|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4263.1954648764|-4268.840140376|-4268.840140376|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|4039.7923284807|3974.5081319056|3926.4648459976|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3878.9278070548|3838.641912895|3792.4299520448|3744.9443043554|3724.2355808255|3724.2355808255|3684.4338891768|3662.6211371712
00337|14498|/indices/s-p-asx-300|INDICES:AU|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|-9021.2069900658|8495.2151970639|8495.2151970639|8495.2151970639|8495.2151970639|8454.5263934624|8454.5263934624|8443.7265247387|8443.7265247387|8443.7265247387|8443.7265247387|8443.7265247387|8443.7265247387|8387.2024320013|8320.9744904181|8174.0553148743|8158.2334987319|8142.864749025|8077.9167784306|8008.5465832388|7975.7463121056|7938.0142373116|7938.0142373116|7938.0142373116|7824.7431955372|7729.7478105795|7650.2419249495|7589.7351140932|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8171.8814684611|-8350.1964232901|-8370.1864453381|-8370.1864453381|-8370.1864453381|-8594.5015137003|7953.8222247284|7953.8222247284|7953.8222247284|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7920.7039044511|7846.9492167512|7763.3160242548|7759.2066274283|7759.2066274283|7759.2066274283|7759.2066274283|7759.2066274283|7657.1459814307|7635.4847927355|7607.5274281263|7589.3969850275|7489.2676178682|7489.2676178682|7489.2676178682|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7452.3497929988|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7320.7662731471|7275.1981922242|7275.1981922242|7275.1981922242|7180.5923381484|7128.1527552778|7103.7814414336|7103.7814414336|7103.7814414336|7027.054565304|7027.054565304|7027.054565304|7027.054565304|7026.8993867961|6933.6772429245|6774.3467575463|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7309.78811848|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7407.1495628324|-7485.9492484162|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6987.0939218975|6925.6376692958|6814.7810583322|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6667.7275912468|6575.3640445276|6508.3711551609|6353.7124977049|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7097.8662093962|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7158.3342260911|-7349.7825222626|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|-7564.547715573|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7162.6043181537|7033.4047545458|6974.149678445|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6904.9714483683|6824.8683681957|6706.9927398355|6603.4249029856|6592.4810466597|6592.4810466597|6592.4810466597|6554.0787128684
00338|14494|/indices/s-p-asx-50|INDICES:AU|8166.7817670433|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|-8709.5784361589|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8220.3752520272|8180.261293485|8129.9515131604|8020.7018223484|8007.5742362031|7983.2157311979|7939.1729695602|7889.5031150495|7864.470366548|7811.6064183133|7811.6064183133|7811.6064183133|7687.0401718238|7595.6223534587|7531.1469617423|7458.9855564498|-8109.5260837322|-8109.5260837322|-8109.5260837322|-8109.5260837322|-8109.5260837322|-8277.1507837842|-8277.1507837842|-8277.1507837842|-8277.878366531|-8508.176130998|7852.3673226086|7852.3673226086|7852.3673226086|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7817.2572195123|7751.9531171665|7684.4307096121|7657.6678008136|7657.6678008136|7657.6678008136|7657.6678008136|7657.6678008136|7566.0530360602|7557.937954357|7557.937954357|7557.937954357|7438.9742574127|7438.9742574127|7438.9742574127|7395.9071057196|7395.9071057196|7395.9071057196|7395.9071057196|7395.9071057196|7395.9071057196|7245.2857001485|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7212.5440584998|7196.3582881272|7196.3582881272|7196.3582881272|7113.264580124|7083.5932510649|7083.5932510649|7083.5932510649|7083.2422841694|6987.2839134279|6987.2839134279|6987.2839134279|6987.2839134279|6976.5100936959|6878.6387651309|6725.9153868208|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7239.7933870077|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7320.0387913134|-7387.1210365722|6888.4550270636|6888.4550270636|6888.4550270636|6888.4550270636|6888.4550270636|6867.5611411818|6808.0900429363|6700.8220800421|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6553.4463636147|6465.8846857003|6383.7775533389|6227.2253576596|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-6916.3988206253|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7002.9987354624|-7202.5485895329|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6795.7639637369|6731.6379382233|6700.0420179478|6680.3486589297|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7246.9510978547|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7365.1392791655|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7403.6247550679|-7422.8676145225|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6935.4178830588|6817.5809052216|6742.7956238574|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6670.9361577481|6598.1846251455|6496.2996757259|6404.4830652596|6365.6740256388|6365.6740256388|6349.8712318296|6304.8401056787
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|-9074.3544776611|8531.2600665495|8531.2600665495|8531.2600665495|8531.2600665495|8488.4887093243|8488.4887093243|8488.4887093243|8488.4887093243|8488.4887093243|8488.4887093243|8488.4887093243|8488.4887093243|8435.1986093187|8370.6099999374|8217.6163085242|8203.0959743151|8193.1124975029|8136.2029052116|8064.3976507559|8032.4085767948|8000.8520288626|8000.8520288626|8000.8520288626|7885.3250624515|7788.2220745989|7706.9413567592|7644.0069437081|7500.5412438771|7388.5816703272|-8240.4870818983|-8240.4870818983|-8240.4870818983|-8418.7964918227|-8439.6833762357|-8439.6833762357|-8439.6833762357|-8667.3870522557|8006.187141413|8006.187141413|8006.187141413|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7971.2569920966|7892.9465710795|7815.7182495501|7804.092874096|7804.092874096|7804.092874096|7804.092874096|7804.092874096|7706.1143425285|7690.7993562817|7662.549089445|7644.5494982548|7546.82615642|7546.82615642|7546.82615642|7518.951108817|7518.951108817|7518.951108817|7518.951108817|7518.951108817|7518.951108817|7383.6902782429|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7377.9418795985|7339.4287718338|7339.4287718338|7339.4287718338|7247.5987276018|7193.4652474656|7167.5997659796|7167.5997659796|7167.5997659796|7080.3137448726|7080.3137448726|7080.3137448726|7080.3137448726|7074.6542423497|6977.5212881577|6815.6293121457|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7368.6770332453|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7428.5387285503|-7507.6875358458|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|7000.1721067919|6934.4131535969|6824.597948441|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6678.4828909471|6584.9309411131|6516.1287800562|6359.4100160347|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7092.1592592747|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7153.3493655631|-7345.1046824399|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|-7523.2780557517|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7129.9758740751|7012.0231608647|6939.1811976187|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6874.518705366|6796.5596292261|6677.1827097738|6572.9364906775|6560.5429261561|6560.5429261561|6560.5429261561|6520.9143135675
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8140.5188597488|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|-8713.4404672333|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8231.3468296461|8192.6963471763|8141.8800016368|8026.8609176173|8015.4063906685|7998.3793338157|7957.4432376598|7903.3592940144|7881.4822776375|7833.7279112022|7833.7279112022|7833.7279112022|7708.931294565|7618.1067932232|7551.4962904303|7480.3518081604|-8138.6449925347|-8138.6449925347|-8138.6449925347|-8138.6449925347|-8138.6449925347|-8311.9922917946|-8311.9922917946|-8311.9922917946|-8313.7800095461|-8460.4008790389|7882.1878458749|7882.1878458749|7882.1878458749|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7852.0523950609|7785.5638590954|7721.5990578491|7683.6352646436|7683.6352646436|7683.6352646436|7683.6352646436|7683.6352646436|7594.3833669651|7584.2482017928|7579.4170628808|7579.4170628808|7470.0212943404|7470.0212943404|7470.0212943404|7444.5621425198|7444.5621425198|7444.5621425198|7444.5621425198|7444.5621425198|7444.5621425198|7298.280310265|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7284.8411187992|7274.0531746324|7274.0531746324|7274.0531746324|7196.6977819266|7137.3811617761|7133.4022227752|7133.4022227752|7130.8027355923|7028.3539969798|7028.3539969798|7028.3539969798|7028.3539969798|7012.6267284151|6910.879714515|6753.6275799299|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7274.1665738358|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7330.4934953309|-7398.6483444215|6901.5831970462|6901.5831970462|6901.5831970462|6901.5831970462|6901.5831970462|6878.5480618221|6814.8922420853|6707.4358787927|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6553.5258374792|6467.0175592217|6384.4807461405|6224.9728559547|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-6917.4320614432|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7010.4653952037|-7209.0448835596|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6796.079325247|6727.2493804828|6689.6216803542|6665.9568009884|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7238.9645326664|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7363.0970198141|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|-7403.1422822729|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6919.2478985043|6787.2867817583|6737.8131125439|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6676.5925855414|6603.630704855|6503.4562627729|6410.7568501296|6373.4769899362|6373.4769899362|6347.0078262746|6305.1421322756
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11292.314481124|11292.314481124|11292.314481124|11292.314481124|11292.314481124|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11284.202070231|11125.768467791|11086.181334707|11086.181334707|11086.181334707|11086.181334707|11086.181334707|11013.796318077|10836.207280503|10530.174430593|10508.690407899|10508.690407899|10280.245581259|10197.300483083|10077.961148738|10072.394652225|10072.394652225|10072.394652225|9961.7831747815|9823.8921126044|9684.5857457757|9584.2617227369|9353.6908681452|-10325.013678676|-10325.013678676|-10325.013678676|-10325.013678676|-10534.51568681|-10663.095984833|-10663.095984833|-10663.095984833|-10905.195571255|10043.110055559|10043.110055559|10043.110055559|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9961.4198693484|9833.9827432864|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9679.8915507329|9587.9901236441|9525.5836443268|9396.987252377|9313.4140043773|9259.3599215298|9259.3599215298|9259.3599215298|9210.3217335574|9137.1472756221|9137.1472756221|9137.1472756221|9085.3676579825|9085.3676579825|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9047.5564871629|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|9037.6911979443|8941.7845992784|8908.160025674|8862.0666951933|8743.6358462217|8639.3287288748|8495.5541648956|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|8493.9306975719|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9219.6883581469|-9483.2209513264|-9512.8695012999|-9512.8695012999|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8748.4314113094|8717.2679743715|8657.3531420969|8593.4179607703|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9323.5341993513|-9453.6879558765|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8712.9508169484|8628.0508751683|8463.1448526176|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8366.206095239|8225.1348106822|8183.6892319212|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|8134.9331807266|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9046.329794433|-9177.1999886061|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9600.6845088693|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9859.1995398577|-9901.9060918382|-9901.9060918382|-9914.1692919577|-9914.1692919577|-9914.1692919577|-9914.1692919577|9091.0749862398|9091.0749862398|9091.0749862398|9091.0749862398|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8916.2327186021|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8768.9770502807|8729.00759493|8726.6199296965|8653.4549240551|8616.8994951202|8616.8994951202|8502.5498404981|8454.666218175|8315.73065853|8315.73065853|8286.5252150062|8286.5252150062|8244.6393351736|8244.6393351736|8210.6660473283|8045.0900959898|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771|7964.7612097771
00342|172|/indices/germany-30|INDICES:DE|23695.168281162|23695.168281162|23695.168281162|23695.168281162|23695.168281162|23695.168281162|23221.304166569|22746.731409035|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22599.367599613|22153.160939675|22097.231110918|22097.231110918|22097.231110918|22097.231110918|22097.231110918|22097.231110918|21885.525624428|21885.525624428|21885.525624428|21885.525624428|21837.55462176|21752.749926956|21492.20956644|21492.20956644|21492.20956644|21492.20956644|21492.20956644|21459.575299517|20892.136834533|20783.001213717|20235.104538678|19591.562334643|-23038.01046265|-23038.01046265|-23038.01046265|-23128.658808246|21011.692140677|21011.692140677|20901.114200006|20901.114200006|20742.847283476|20742.847283476|20398.976365321|19872.395939766|19753.470098004|19565.067035977|18871.012743967|18797.64837633|18797.64837633|18797.64837633|18797.64837633|18797.64837633|18298.2681612|17976.741904364|17976.741904364|17976.741904364|17976.741904364|17976.741904364|17976.741904364|17964.055023946|17523.011061102|17523.011061102|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17489.526392865|17302.072403754|17302.072403754|17302.072403754|17302.072403754|17302.072403754|17302.072403754|17302.072403754|17017.586090977|16795.307462196|16701.984528308|16529.395895169|16174.747175188|15982.410164271|15929.256302315|15837.688968718|15653.830841978|15624.345225614|15624.345225614|15624.345225614|15624.345225614|15554.762600102|15554.762600102|15271.235245773|14829.731002248|-16104.367539612|-16104.367539612|-16104.367539612|-16104.367539612|-16104.367539612|-16411.587468058|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|15022.222740259|14884.401943026|14884.401943026|14884.401943026|14884.401943026|14684.67501048|14594.312348884|14540.990663256|14484.864897108|14329.346304946|14190.099557238|14190.099557238|14190.099557238|14190.099557238|14190.099557238|14108.244941851|14108.244941851|14108.244941851|14053.697938862|13838.168771044|13681.170813313|13608.159139358|13357.380814565|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12869.430616897|12769.950685441|12523.893068459|11952.355091257|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-13945.888309957|-14383.163334849|-14553.265552523|-14553.265552523|-14582.066976762|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14627.25253447|-14669.918180661|-14972.35451063|-15114.184536551|-15304.149268043|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15500.183674728|-15866.252531382|-16301.864574799|-16334.64402508|-16334.64402508|-16334.64402508|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|15106.477781106|14932.783038034|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14790.493769903|14747.942465037|14747.942465037|14747.942465037|14524.807364002|14524.807364002|14524.807364002|14524.807364002|14481.318088997|14481.318088997|14455.453200866|14455.453200866|14455.453200866|14343.380292628|14204.855273059|14134.466100418|14134.466100418|14134.466100418|14134.466100418
00343|175|/indices/eu-stoxx50|INDICES:DE|5633.8089391476|5633.8089391476|5633.8089391476|5633.8089391476|5633.8089391476|5633.8089391476|5540.5208644609|5409.8187013975|5360.6456708237|5306.5241069048|5305.6265847119|5303.6031881191|5303.6031881191|5303.6031881191|5303.6031881191|5303.6031881191|5303.6031881191|5255.253705115|5176.1279978512|5176.1279978512|5166.4012801646|5046.4990352523|4998.1898731536|4981.9935400551|4981.9935400551|4981.9935400551|4981.9935400551|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4889.417805394|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4841.7712075821|4798.8297816165|4798.8297816165|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5413.6924118075|-5628.3686706358|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|5053.7950351665|4960.296946626|4816.7403953397|4784.0299640059|4774.5112121767|4602.6113078004|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5078.6794095622|-5137.0811370576|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4758.3766941884|4714.1342066503|4663.1143691514|4631.5181901162|4577.0016836794|4489.1688629424|4413.1289774881|4368.8042512454|4329.63517608|4223.251206581|4223.251206581|4223.251206581|4223.251206581|4223.251206581|4205.1701003556|4205.1701003556|4106.0041588153|4013.7139579285|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|4007.7813547213|3947.7148516|3892.2142014306|3874.5937383007|3874.5937383007|3874.5937383007|3874.5937383007|3870.5674528329|3870.5674528329|3870.5674528329|3830.6091815331|3786.9094258788|3750.1228321396|3721.4519776595|3657.4004857024|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3527.3359528051|3477.5142992322|3408.4165228014|3274.595479979|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3799.0864219046|-3914.3476112525|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3948.1197255492|-3962.4885649548|-4007.5163339286|-4007.5163339286|-4050.1470821863|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4176.3558914492|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4235.9875181983|-4323.3928153592|-4435.5680533071|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4060.026401949|4028.9632818964|3971.8376472026|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3923.3266238825|3910.142176389|3910.142176389|3910.142176389|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3837.5577376063|3811.9570836684|3769.8582396663|3736.5337591344|3721.4817727179|3721.4817727179|3721.4817727179|3721.4817727179
00344|19128|/indices/classic-all-share|INDICES:DE|11538.757135458|11538.757135458|11528.054891727|11528.054891727|11528.054891727|11528.054891727|11302.549055044|11056.698223052|10927.998296881|10789.132276482|10722.730686976|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10678.522023726|10500.054255962|10436.992428652|10436.992428652|10436.992428652|10436.992428652|10436.992428652|10436.992428652|10301.749671159|10124.845412121|10124.845412121|10124.845412121|10047.528322495|9977.1709008629|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11085.901560796|-11549.134709478|10116.573986659|10116.573986659|9885.3077104303|9885.3077104303|9711.9709694885|9702.179820699|9558.2962091969|9287.6173700278|9284.93303701|9191.1079425979|8885.7140117408|8869.7581179146|8869.7581179146|8869.7581179146|8869.7581179146|8869.7581179146|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8723.8159642556|8578.1411104576|8571.560815005|8485.7561030437|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9341.3629114295|-9649.6825860501|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8856.4324571322|8835.8229558414|8651.2817456397|8648.7476207881|8648.7476207881|8648.7476207881|8648.7476207881|8602.9085977507|8494.37429915|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8341.260580678|8282.0912376457|8173.4005830612|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9117.06394843|-9348.2847582382|-9579.5100829383|-9659.5827093412|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8794.7116134744|8674.2037675757|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8577.3919572268|8528.024145698|8528.024145698|8528.024145698|8528.024145698|8395.0630156193|8274.8479036395|8008.5654332974|7511.8210760596|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8811.1250877794|-8813.4991137226|-8813.4991137226|-9213.6089056553|-9592.8012055014|-9592.8012055014|-9676.282074038|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-9826.789459037|-10113.126688426|-10290.254914224|-10442.913392106|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-10694.406852373|-11091.43296097|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11120.739281206|-11459.676295524|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|-11784.880671434|10824.7722996|10824.7722996|10824.7722996|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10803.040515307|10696.811781331|10686.399497351|10686.399497351|10558.82051355|10458.46712877|10409.092978227|10409.092978227|10384.827873685|10384.827873685|10384.827873685|10384.827873685|10332.883943851|10168.69770888|9949.8561782691|9818.780177281|9818.780177281|9818.780177281|9818.780177281
00345|13782|/indices/mdaxi|INDICES:DE|29293.865909096|29293.865909096|29293.865909096|29293.865909096|29293.865909096|29293.865909096|28874.709408544|27955.749820258|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27947.67259508|27581.761216755|27362.593083721|27108.840675505|27108.840675505|27108.840675505|27108.840675505|27108.840675505|26680.596301777|25810.142266731|25664.370964771|-29746.976251938|-29746.976251938|-29746.976251938|-29746.976251938|-29746.976251938|-30404.407858056|26228.491084496|26228.491084496|26228.491084496|26228.491084496|25634.832758815|25402.27478844|24951.02048976|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24909.020520793|24704.158760083|24334.463964029|24334.463964029|23903.339083296|-26495.519020241|-26495.519020241|-26495.519020241|-26495.519020241|-26495.519020241|-26495.519020241|-26495.519020241|-27428.047148349|-27428.047148349|25124.003356563|25124.003356563|25124.003356563|25124.003356563|25124.003356563|25124.003356563|25124.003356563|25124.003356563|25124.003356563|24991.890339758|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24816.023907715|24655.584832357|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24615.192923823|24405.615835498|24060.046457845|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-26989.883765152|-27536.3853901|-28311.36506018|-28592.065344645|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25625.079975588|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25548.797860811|25067.51834795|24735.55630241|23817.509172816|22219.583108685|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26832.043921486|-26848.981789643|-26848.981789643|-28028.987253249|-29427.022530053|-29427.022530053|-29493.062793809|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-30067.829734072|-31056.019148968|-31478.807517951|-31892.576387133|-32551.172668575|-32551.172668575|-32551.172668575|-32551.172668575|-32551.172668575|-33774.657457271|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-33924.563387649|-34904.180348255|-35676.15069077|-35882.230744034|-35882.230744034|-35882.230744034|-35882.230744034|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|-36413.044270331|33889.303537536|33889.303537536|33889.303537536|33889.303537536|33889.303537536|33734.803409762|33348.144304105|33348.144304105|32933.361943797|32466.967263941|32282.192995606|32282.192995606|32059.856149632|31701.525930147|31649.44146951|31649.44146951|31116.626589386|30656.042130568|30172.291124134|30172.291124134|30172.291124134|30172.291124134|30172.291124134
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-3898.6329191648|-3898.6329191648|-3898.6329191648|-3987.3577574053|-3996.6617307104|-3996.6617307104|-3996.6617307104|-3996.6617307104|-4010.879828285|-4011.6736047785|-4026.3491751138|-4026.3491751138|-4026.3491751138|-4026.3491751138|-4113.1691274051|-4161.5534656715|-4215.2242088743|-4215.2242088743|-4215.2242088743|-4215.2242088743|-4215.2242088743|-4215.2242088743|-4215.2242088743|-4285.6374808889|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3773.7569016048|3738.4048852466|3696.0486680692|3636.5523123946|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4218.2652706043|-4411.5131153415|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|4000.1313578305|3924.7850047943|3806.128927853|3712.4556310997|3687.2588473807|3558.1875783614|3480.1251413217|3473.3919188425|3473.3919188425|3473.3919188425|3473.3919188425|3392.8121065481|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3765.4851907711|-3864.1539217596|-3864.1539217596|-3864.1539217596|-3864.1539217596|-3864.1539217596|-4008.0833570022|-4008.0833570022|-4051.0277843942|-4051.0277843942|-4051.0277843942|-4051.0277843942|-4110.6785766272|-4174.3612330893|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3767.6486009039|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3740.4537029576|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3687.5804807855|3593.5776772183|3492.9180680029|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3847.3636674427|-3901.4716747627|-3993.9730983692|-3996.3233943468|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3639.2737757314|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3631.9259246861|3607.1605868908|3590.5217322875|3586.1957778455|3573.9625667467|3558.5709563245|3548.4435890797|3548.4435890797|3407.5802384088|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4027.8408924862|-4065.0601356407|-4065.0601356407|-4221.6262656208|-4447.9552194802|-4447.9552194802|-4460.4959117272|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4543.3701781321|-4602.4986028725|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4701.6315450872|-4890.7699676316|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-4912.7246347499|-5107.8396549305|-5178.5832812886|-5178.5832812886|-5178.5832812886|-5366.4258680984|-5539.840889684|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|-5652.3054821457|5230.3703771171|5230.3703771171|5230.3703771171|5230.3703771171|5171.9189086024|5125.1879203655|5006.6487689391|5003.8173984306|4886.0499848013|4768.8866476091|4684.1072285539|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5193.1223323229|-5197.2118525376|-5231.0816716937|-5231.0816716937
00347|19118|/indices/hdax|INDICES:DE|12517.094623217|12517.094623217|12517.094623217|12517.094623217|12517.094623217|12517.094623217|12254.644850449|11991.395536957|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11890.140639023|11676.539186588|11635.333015449|11635.333015449|11635.333015449|11635.333015449|11635.333015449|11635.333015449|11521.050464214|11514.828838809|11514.828838809|11514.828838809|11476.813889909|11421.215954066|11264.67320078|11264.67320078|11264.67320078|11264.67320078|11264.67320078|11242.190329425|10939.607039205|10873.430944169|10581.659979198|10255.331237737|-12033.762086544|-12033.762086544|-12033.762086544|-12548.150039737|11000.960116837|11000.960116837|10928.001169032|10928.001169032|10796.039625637|10796.039625637|10617.727350968|10345.451179895|10286.604121325|10189.090896524|9862.8885340071|9862.8885340071|9862.8885340071|9862.8885340071|9862.8885340071|9862.8885340071|9628.0319106155|9511.5738067461|9511.5738067461|9511.5738067461|9511.5738067461|9511.5738067461|9511.5738067461|9507.1069098394|9293.8830062157|9293.8830062157|9209.4104257431|-10049.936759283|-10049.936759283|-10049.936759283|-10049.936759283|-10049.936759283|-10049.936759283|-10049.936759283|-10089.121586201|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9365.0905742023|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9220.5783608807|9072.9316857007|8965.0678669244|8918.6461542216|8822.507228649|8648.7928083079|8550.8738451685|8518.9622042671|8477.8292612516|8409.7144167868|8409.7144167868|8409.7144167868|8409.7144167868|8409.7144167868|8368.4601210331|8368.4601210331|8208.1746027972|7979.8622431253|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8674.5190364232|-8843.2528681612|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8110.8133587289|8030.6628184483|8030.6628184483|8030.6628184483|8030.6628184483|7937.0013846475|7893.9429447472|7866.117486351|7839.4088607025|7752.6112992181|7721.64350274|7721.64350274|7721.64350274|7721.64350274|7721.64350274|7678.323882922|7678.323882922|7678.323882922|7647.3209701738|7554.9356808354|7462.4552812234|7414.6332823055|7264.001661329|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6969.8481396671|6916.7634494565|6787.7732717485|6481.4404896598|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7620.3250950119|-7867.8745901608|-7994.0421673957|-7994.0421673957|-8009.573057089|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8046.9460348267|-8064.6018225505|-8243.3631632939|-8324.4946606043|-8430.0351372166|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8592.0727246334|-8796.3418999833|-9029.1419331411|-9189.8272306246|-9189.8272306246|-9189.8272306246|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8444.2393311637|8355.9079048521|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8298.7845212313|8275.0142141285|8252.2966281679|8252.2966281679|8133.1049232247|8094.5977123549|8094.5977123549|8094.5977123549|8039.0023659957|8039.0023659957|8033.0554564279|8033.0554564279|8009.6491291039|7926.9997918863|7840.5756693702|7804.2342104178|7804.2342104178|7804.2342104178|7804.2342104178
00348|19126|/indices/prime-all-share|INDICES:DE|9139.0252612265|9139.0252612265|9139.0252612265|9139.0252612265|9139.0252612265|9139.0252612265|8933.9138644704|8768.5157847414|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8719.6761139383|8562.269141355|8522.5494931038|8522.5494931038|8522.5494931038|8522.5494931038|8522.5494931038|8522.5494931038|8470.5986749923|8470.5986749923|8470.5986749923|8470.5986749923|8445.4518155296|8388.8046431232|8278.9370613219|8278.9370613219|8278.9370613219|8278.9370613219|8278.9370613219|8194.165311191|8063.7188896046|8019.3057649253|7801.7307435802|7561.7152033703|-8888.481963398|-8888.481963398|-8888.481963398|-9268.4110574214|8122.5618214705|8122.5618214705|8090.2774042556|8090.2774042556|8024.279474052|8024.279474052|7893.5601469502|7692.7808598925|7645.0933979275|7572.662884633|7321.3179964626|7321.3179964626|7321.3179964626|7321.3179964626|7321.3179964626|7321.3179964626|7137.4068775799|7042.0641184913|7042.0641184913|7042.0641184913|7042.0641184913|7042.0641184913|7042.0641184913|7023.7889348255|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6912.5208078092|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6813.41327886|6702.4416748618|6625.6601291868|6591.6767277422|6521.074863507|6395.4355308498|6322.6738645727|6300.5997583794|6271.5252849181|6215.9335058969|6215.9335058969|6215.9335058969|6215.9335058969|6215.9335058969|6177.358956089|6177.358956089|6058.9759885364|5894.5334605699|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6404.9404756742|-6530.5154319557|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|6008.372257437|5949.5157784063|5949.5157784063|5949.5157784063|5949.5157784063|5882.5896344271|5850.0347066551|5828.4578880369|5812.2615042858|5746.3702044148|5726.4103245892|5726.4103245892|5726.4103245892|5726.4103245892|5726.4103245892|5691.0901734628|5691.0901734628|5691.0901734628|5667.6646458615|5596.9495956621|5530.0741221332|5496.7823633511|5383.8681261627|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5178.522284129|5140.2508343621|5043.3349928242|4817.6894885547|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5650.6091519207|-5836.5777686272|-5937.3193631538|-5937.3193631538|-5952.0015222108|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5983.8176100324|-5995.3502687426|-6122.8984648356|-6182.3414203468|-6266.0708435711|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6393.8924473427|-6546.8176443999|-6711.097295861|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|-6843.3299059411|6299.0584566893|6299.0584566893|6237.3517357312|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6205.9849325127|6181.8448306131|6162.4643693911|6162.4643693911|6070.0544859554|6035.2427954984|6035.2427954984|6035.2427954984|5994.5240826224|5994.5240826224|5991.6460962883|5991.6460962883|5976.2047282977|5917.2444300964|5854.2097129109|5809.7685302277|5809.7685302277|5809.7685302277|5809.7685302277
00349|13783|/indices/sdaxi|INDICES:DE|16543.792472731|16543.792472731|16543.792472731|16543.792472731|16543.792472731|16543.792472731|16035.145282201|-17754.601235354|-17754.601235354|-17754.601235354|-17754.601235354|-17754.601235354|-17754.601235354|-17754.601235354|-17920.646663414|-18133.473072196|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|16154.151360443|15970.718525493|15695.669021381|15042.374446606|15042.374446606|15042.374446606|14913.192744493|14763.654047701|14647.910644345|14647.910644345|14046.154188161|-16295.684452091|-16295.684452091|-16295.684452091|-16295.684452091|-16712.323870379|14663.450106978|14663.450106978|13997.923512962|13928.066924124|13832.875358402|13817.888039284|13590.651586617|13293.541856224|13198.437837211|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14585.338332753|-14594.694905887|-14594.694905887|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14744.243603171|-14796.742138939|-14796.742138939|-14796.742138939|-14796.742138939|-14796.742138939|-15375.221354463|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14062.496841277|14045.426233927|14045.426233927|13920.537720856|13572.669678989|13419.676681582|13419.676681582|13419.676681582|13419.676681582|13191.496063303|13163.887281708|12897.141467523|12872.197984748|12789.71602255|12733.617412208|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12686.177763004|12368.606965404|12053.118796195|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13433.165231496|-13758.888668676|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12524.721715354|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12411.552885739|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12358.830283037|12216.949120909|12107.703721583|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11979.969218671|11896.725998176|11882.955644675|11790.430696774|11602.616681311|11582.061883315|11543.957051339|11101.573101748|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10574.496201058|10538.593435204|10498.169355088|10329.231629351|9870.7243255808|-12492.729309415|-12492.729309415|-12492.729309415|-12492.729309415|-12536.011529274|-12536.011529274|-13071.973530791|-13701.402977346|-13701.402977346|-13849.251192277|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14189.940656755|-14309.024937627|-14455.487343891|-14684.476117778|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15123.189057135|-15795.11642199|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-15832.342669792|-16097.249396557|-16129.149828639|-16623.737610973|-16623.737610973|-16623.737610973|-16623.737610973|-17229.05757773|-17539.371593775|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15895.087798299|15617.77604759|15495.938516025|15495.938516025|15229.87352475|14980.146310052|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14871.448289913|14794.828720563|14777.916820374|14777.916820374|14777.916820374|14777.916820374|14777.916820374
00350|13784|/indices/tecdax|INDICES:DE|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3861.7730295945|-3924.6517820147|-3944.1108396083|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3498.8783627249|3493.2964338437|3424.1900751475|3404.4311559547|3404.4311559547|3404.4311559547|3404.4311559547|3393.909048066|3319.0362578338|3313.0835943162|-3791.3428655679|-3791.3428655679|-3791.3428655679|-3791.3428655679|-3791.3428655679|-3923.7137661041|3539.0704736762|3539.0704736762|3539.0704736762|3539.0704736762|3539.0704736762|3539.0704736762|3479.5511773486|3405.7867492458|3348.3058878339|3315.4999366774|3233.8575284211|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|-3532.1157295606|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3191.6822041527|3130.6152501653|3112.0462886638|3112.0462886638|3092.9905323261|3075.4459690776|3063.9132879355|3063.9132879355|3063.9132879355|3063.9132879355|3063.9132879355|3024.6110100325|2983.4643004267|2901.1342704394|2836.5414555447|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3155.6975538457|-3223.1822457009|-3310.1057169268|-3310.1057169268|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|3001.9165656242|2966.8461514748|2919.844600814|2908.575006408|2908.575006408|2908.575006408|2871.357465662|2871.357465662|2871.357465662|2871.3044920116|2820.7834335068|2764.4176533697|2764.4176533697|2684.4662158751|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|2631.8948936804|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3135.9883559276|-3224.259251812|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3352.2310588253|-3382.8106871062|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3471.2362395536|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3529.8618599246|-3604.3678244511|-3604.3678244511|-3750.021988648|-3847.3337851297|-3865.5766146108|-3865.5766146108|-3977.7811722672|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|-3994.4789514345|3647.3097192395|3647.3097192395|3647.3097192395|3647.3097192395|3622.2347167982|3596.3807373061|3516.8668619808|3504.4965458641|3415.3689919323|3333.8243383666|3314.8166488684|3314.8166488684|3271.3396250448|3241.829645232|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507|3216.218269507
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15884.933957811|-16111.881806422|-16421.092903403|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14955.206573023|14869.498533855|14869.498533855|14869.498533855|14869.498533855|14667.853405672|14575.170830522|14519.800000493|14462.189833447|14288.504817111|14183.900703985|14183.900703985|14183.900703985|14183.900703985|14183.900703985|14099.13218608|14099.13218608|14099.13218608|14043.071840871|13826.323855308|13667.854251123|13593.316246908|13331.503891963|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12875.191954929|12775.932250269|12530.725883545|11971.14681505|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-13940.051388802|-14376.627139902|-14550.281064645|-14550.281064645|-14578.711491099|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14665.996934955|-14668.299491529|-14970.635828262|-15112.534221072|-15359.081317684|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15501.196752901|-15896.099310949|-16303.405592894|-16334.120105776|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|15091.038325707|14912.551156167|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14790.673891864|14748.477826897|14747.299973166|14747.299973166|14523.609836671|14523.609836671|14523.609836671|14523.609836671|14478.995801687|14478.995801687|14451.468413665|14451.468413665|14451.468413665|14339.023118048|14199.257457553|14123.038234864|14123.038234864|14123.038234864|14123.038234864
00352|167|/indices/france-40|INDICES:FR|7831.4161220512|7783.5078222444|7776.2391255326|7776.2391255326|7776.2391255326|7776.2391255326|7715.0671273279|7617.0493309286|7563.3497882713|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7560.5419790398|7381.6086082619|7381.6086082619|7336.371869423|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-7977.775454035|-8347.2186305684|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7508.082697338|7408.9443436134|7247.0953509116|7247.0953509116|7150.609173539|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7913.3439247396|-7914.5665732784|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-7939.4116464678|-8159.2754730719|-8219.4269850538|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8245.3154403011|-8367.9770897009|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7674.7147021484|7669.1529188368|7570.82407106|7465.5966240944|7418.6917785077|7299.7041082811|7168.4163757377|7099.4208916617|7098.4488043203|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7054.3890407985|7025.8193389515|7006.9843783489|6823.1642561081|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7510.047323524|-7615.3054300006|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6907.2833531102|6777.7805485946|6655.5451190982|6649.1527155709|6649.1527155709|6649.1527155709|6649.1527155709|6642.4392972905|6642.4392972905|6617.9993385693|6516.2695558756|6478.4100751049|6398.7956183891|6347.0611580191|6237.0693096914|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|6007.2380616079|5934.1913792171|5822.0997149722|5686.3194803944|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6519.2283862439|-6732.4571858873|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6800.7512888004|-6845.7811291131|-6845.7811291131|-6897.3554158114|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7136.3664494649|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7143.0242106365|-7282.9358091273|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6634.1868312666|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6613.1819299748|6524.8908108661|6398.5831058235|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6364.8567009354|6221.1680357616|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6186.9598015113|6103.8222783719|6030.5064974532|5959.5998300695|5875.2882761477|5875.2882761477|5875.2882761477|5859.173090034
00353|14796|/indices/cac-allshares|INDICES:FR|9126.1190022909|9126.1190022909|9126.1190022909|9126.1190022909|9126.1190022909|9126.1190022909|9057.4739673892|8926.2300266998|8852.1763208991|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8848.9736644301|8615.8869687698|8615.8869687698|8551.4987587026|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9430.2757204181|-9835.9416099263|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8874.7588943426|8785.7636803459|8629.3400953344|8629.3400953344|8484.1948867431|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9289.108381257|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9422.6050917828|-9672.399212224|-9800.1546151447|-9879.2257720177|-9879.2257720177|-9879.2257720177|-9881.9720601203|-9881.9720601203|-10111.726279908|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9197.7705359855|9187.8596233173|9125.6284768629|8992.6534942574|8967.2914801645|8827.7088494883|8676.9495029037|8603.5412228444|8550.5011525528|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8507.5526589346|8472.6230715592|8420.032199736|8193.420380349|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9072.5261942794|-9182.5783669076|-9401.4927275536|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8547.8708830877|8351.9809942294|8253.2070725812|8200.9123247861|8200.9123247861|8200.9123247861|8200.9123247861|8185.2058600054|8180.7842888949|8167.7151821054|8079.117617704|8049.7132601224|7938.8417733999|7868.6014279097|7710.5325110455|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7427.1796286664|7399.6935110182|7291.0284888049|7182.4361138631|7001.6356126257|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8134.8920632151|-8400.2379261418|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8416.0529423523|-8423.1169137837|-8423.1169137837|-8500.9862410096|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8726.8689406807|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-8786.6447431225|-9016.3115147107|-9197.699371814|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8370.1850990161|8223.5792007297|8078.9320220782|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|8075.2335618678|7895.6999428739|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7814.2931664659|7698.2421087903|7599.9203498277|7490.0198711194|7380.4955542645|7380.4955542645|7380.4955542645|7356.7088732279
00354|14791|/indices/cac-all-tradable|INDICES:FR|5828.9571475577|5793.1771583106|5778.2153056265|5778.2153056265|5778.2153056265|5778.2153056265|5733.282604125|5660.7802860503|5616.7857127989|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5601.6243219516|5482.2715545168|5482.2715545168|5453.4944898277|5419.8100506161|5419.8100506161|5419.8100506161|5419.8100506161|5419.8100506161|5419.8100506161|5348.008544112|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-5895.1154839533|-6159.7388840801|5560.3466837114|5560.3466837114|5560.3466837114|5560.3466837114|5560.3466837114|5560.3466837114|5496.2724654085|5371.4728486428|5371.4728486428|5305.9018522246|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5830.1677007568|-5835.4071729329|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-5866.6061712228|-6032.0266051781|-6097.2554185139|-6098.8496208454|-6098.8496208454|-6098.8496208454|-6098.8496208454|-6098.8496208454|-6195.8157408265|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5680.0037693949|5665.7833765847|5596.8098444257|5524.4744256639|5490.9215081162|5412.2634269867|5319.0226771207|5275.4010403062|5275.4010403062|5255.2942069522|5255.2942069522|5255.2942069522|5255.2942069522|5255.2942069522|5228.9160621952|5201.9119441057|5071.4039776088|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5554.1293054293|-5644.1454901905|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5159.2281601555|5065.0339203551|5000.2545859335|5000.2545859335|5000.2545859335|5000.2545859335|5000.2545859335|4994.7084103688|4993.4032250625|4977.6630072309|4902.3229919754|4873.5248684709|4816.6198082836|4777.9677014783|4691.0718330228|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4514.7509524785|4457.6633033181|4379.6666369333|4283.9039021481|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-4915.7391229167|-5083.7764071905|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5154.3430448421|-5187.3839041019|-5187.3839041019|-5237.4269398876|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5408.9543449726|-5517.7382533116|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5064.6771543721|5014.1170584603|4930.9553959021|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4884.627400621|4783.5423537715|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4754.6024504907|4702.0128952934|4645.2265134337|4590.1068248222|4541.2480734899|4541.2480734899|4541.2480734899|4532.6896454575
00355|19643|/indices/cac-large-60|INDICES:FR|8455.3209125888|8401.8654671125|8379.8723361072|8379.8723361072|8379.8723361072|8379.8723361072|8318.8612436781|8208.7983545209|8150.1068956482|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|8136.4563458049|7953.1468136384|7953.1468136384|7906.7739118551|7851.7240660293|7851.7240660293|7851.7240660293|7851.7240660293|7851.7240660293|7851.7240660293|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8590.4947293451|-8982.535240722|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|8077.9616764755|7972.8791305457|7799.643397568|7799.643397568|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8518.4522892551|-8755.9629114553|-8853.9486722333|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8859.2624989249|-8995.196477755|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8244.595413598|8233.3285628519|8128.7978497834|8018.078665558|7970.8848237102|7850.3897129766|7711.8889877258|7642.0855831502|7641.9301618335|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7610.9214922861|7577.4108703352|7549.2328355287|7351.8772771066|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8076.5622797747|-8198.8736431091|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7452.3602662851|7313.0069581987|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7190.8591711968|7182.853812579|7182.853812579|7155.3741906259|7049.2929103743|7011.8581165617|6925.4174656676|6870.4127982244|6748.0697215514|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6507.9090870092|6427.584098413|6312.5940394693|6172.0551447662|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7080.1044043977|-7316.7210124818|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7399.8095898695|-7440.5822211689|-7440.5822211689|-7507.3368809429|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7756.2505347248|-7914.3743191821|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7251.3033931836|7163.2369787544|7034.4985256559|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6984.2461565722|6831.9535203233|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6792.0147081917|6704.5614270707|6625.3038751306|6550.1320183743|6470.8285497381|6470.8285497381|6470.8285497381|6459.4477646829
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13703.20469296|13688.277458323|13648.068910726|13648.068910726|13648.068910726|13648.068910726|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13389.73614429|13180.04949192|13119.326142707|13119.326142707|13119.326142707|12993.08547349|12993.08547349|12869.309760041|12598.880742538|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-13755.282902541|-14186.649568362|12811.269244306|12811.269244306|12703.169893144|12703.169893144|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13550.651091257|-13615.561839853|-13615.561839853|-13681.81203777|-13792.849638321|-14056.042132857|-14079.538910645|-14079.538910645|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14176.42533661|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14669.697355091|-14734.750099407|-15119.31429231|13827.471733308|13827.471733308|13827.471733308|13827.471733308|13529.178010967|13462.268781272|13462.268781272|13462.268781272|13462.268781272|13442.190410181|13273.142122424|12997.733760158|12896.593934898|12805.495973671|12728.250788888|12651.966262827|12532.367299409|12511.755382661|12511.755382661|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|12259.45342014|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13247.931566652|-13623.051187339|-13948.424930377|-14123.464169603|-14229.937619003|-14610.830752886|-14725.597969052|-14725.597969052|-14725.597969052|-14725.597969052|-14761.200922644|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14852.329794321|-14889.235468977|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13587.986063015|13463.72431222|13463.72431222|13348.331972345|13175.64961988|13103.242795961|13046.276120946|12718.763615287|12289.535527402|11993.527973155|11953.790702175|11953.790702175|11953.790702175|11904.125736792|11711.071565185|11567.027650553|11371.567994972|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-13386.216474866|-14006.617046726|-14523.617863676|-14523.617863676|-14688.568785161|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-14763.008580901|-15069.061563415|-15100.371843464|-15259.18480654|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15682.266116962|-15976.150882996|-16148.511235013|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14794.419146145|14705.507547366|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14463.344650732|14310.585700191|14310.585700191|14310.585700191|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14211.64997195|14012.806066924|13809.307736977|13809.307736977|13809.307736977|13809.307736977|13750.621584137
00357|14794|/indices/cac-mid-100|INDICES:FR|13380.812588333|13362.825510474|13329.1995551|13329.1995551|13329.1995551|13329.1995551|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13137.931733262|13048.054048346|13048.054048346|12938.088428284|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14079.436118154|-14556.6380588|13111.590389647|13111.590389647|12980.858915653|12980.858915653|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-13920.584566849|-14011.400543082|-14011.400543082|-14066.609924171|-14182.288858887|-14426.327356229|-14427.910069177|-14427.910069177|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-14511.603373858|-15039.819232672|-15051.651490721|-15051.651490721|-15051.651490721|-15051.651490721|-15051.651490721|-15091.566217989|-15450.379076845|14104.218874226|14104.218874226|14104.218874226|14104.218874226|13807.734947056|13776.81054157|13776.81054157|13776.81054157|13776.81054157|13753.867941154|13585.593882098|13292.367931064|13184.345498491|13089.044423237|12990.712065315|12894.175895055|12744.742747978|12724.352019349|12724.352019349|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|12601.900723096|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-13653.036509716|-14025.952295952|-14359.817600971|-14517.45635134|-14609.47293161|-15006.190410122|-15037.919512131|-15037.919512131|-15037.919512131|-15037.919512131|-15075.792242212|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15149.551211393|-15214.656565176|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13786.65100582|13643.70165408|13643.70165408|13539.334520158|13361.898978561|13290.363339894|13220.862803875|12860.704981737|12414.531468423|12132.578096425|12091.883248857|12091.883248857|12091.883248857|12048.209035188|11852.981339011|11667.06086279|11423.025850149|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-13541.000876819|-14152.442271986|-14664.825106715|-14664.825106715|-14812.592078208|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-14940.850166956|-15271.312685507|-15302.725629295|-15459.914002169|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-15860.764669591|-16154.738467514|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14804.470879028|14730.641254476|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14450.107876773|14343.148353528|14343.148353528|14343.148353528|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|14197.291418822|13978.25956258|13834.841326354|13834.841326354|13834.841326354|13834.841326354|13780.489818039
00358|14792|/indices/cac-next-20|INDICES:FR|11690.594895684|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|-12505.276865536|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11373.092398715|11161.489004215|11090.15025575|11090.15025575|11090.15025575|11000.534518108|10956.725148158|10954.902426254|10954.902426254|10954.902426254|10954.902426254|10954.902426254|10954.902426254|10802.565007094|10802.565007094|10735.126429324|10417.135485707|-11889.892136912|-11889.892136912|-11889.892136912|-12263.911239364|10885.07846968|10885.07846968|10715.869577856|10673.671673328|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11564.327096008|-11598.819407393|-11598.819407393|-11598.819407393|-11598.819407393|-11598.819407393|-11598.819407393|-11721.249482607|-11876.088636049|10886.982965452|10886.982965452|10886.982965452|10886.982965452|10622.637485485|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10558.930194165|10401.658169297|10220.696197223|9902.2162608031|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-10909.819049885|-11236.145027216|-11524.263897428|-11573.117275354|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10506.241292669|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10378.584999359|10365.159656406|10346.80901493|10304.858432387|10228.794041479|10228.794041479|10074.581921088|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11060.053844659|-11540.451645975|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11868.812868268|-11893.732288527|-12123.901273277|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12155.710382692|-12564.251987713|-12952.358111348|-13224.475321202|-13237.929583708|-13237.929583708|-13250.094122957|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13485.950281973|-13597.956065225|-13597.956065225|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12482.60282298|12479.778418762|12331.830947062|12225.740277551|12165.197042331|11966.057803111|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11931.329586334|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305|11818.124871305
00359|14793|/indices/cac-small|INDICES:FR|16165.47712417|16165.47712417|16165.47712417|16165.47712417|15674.791142397|15674.791142397|15344.056347455|15148.49348936|14772.179289393|14738.791821114|14657.641628495|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14642.899103465|14436.364183971|14334.573539916|14198.102110323|12926.218978918|12528.511105048|12380.48434415|12194.347567719|11714.940114306|11573.936754979|11573.936754979|11496.706311955|11289.817994187|11019.715523055|10895.859424488|10676.458225559|10294.624590899|-11948.713687574|-11948.713687574|-11948.713687574|-12111.15887161|10668.8119802|10668.8119802|10668.8119802|10618.448586941|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11234.322441774|-11358.267339819|-11455.832309|-11797.347802101|-11857.217338706|-11935.447487885|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12073.028534846|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12124.596950521|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12338.538534371|-12603.527299474|-13272.012863131|12208.56942074|12041.181843357|11981.006952688|11773.571310278|11457.988142063|11163.683981632|11091.29420612|11091.29420612|11091.29420612|11042.132505497|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10866.541144787|10838.885672577|10838.885672577|10682.395755988|10645.399460401|10645.399460401|10645.399460401|10645.399460401|10335.256833171|9978.2973059538|9804.0005873445|9637.7780506085|9627.5123956413|9526.9456848272|-10709.079898937|-10709.079898937|-10709.079898937|-11087.497142482|-11385.633326716|-11693.648629077|-11883.55750453|-12245.907860936|-12518.47992578|-12689.355407985|-12761.655748455|-12766.981647589|-12820.578404005|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|12004.803821637|11939.797933976|11939.797933976|11800.447953983|11640.524690624|11596.552010849|11588.366980371|11410.820950412|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12322.064849407|-12925.605420782|-13441.784566552|-13441.784566552|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13478.335615068|-13641.211501552|-13683.797338964|-13838.352078015|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14226.875134029|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14331.387599035|-14618.449762817|-14744.050517713|-15151.581358657|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|-15217.786281947|14028.037687122|14028.037687122|14028.037687122|13855.822907566|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13728.419744032|13681.4826583|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13410.568634059|13087.192362496|13032.58069259|13032.58069259|13032.58069259|12967.945511044
00360|14865|/indices/euronext-100|INDICES:FR|1692.588478583|1688.2410504221|1676.9279867593|1676.9279867593|1676.9279867593|1676.9279867593|1653.1832841705|1616.4135964524|1602.1684749537|1601.6499367455|1601.6499367455|1601.6499367455|1601.6499367455|1601.6499367455|1601.6499367455|1601.6499367455|1601.6499367455|1586.6816245957|1560.1341889842|1560.1341889842|1555.7801345701|1527.2851443683|1510.8435197842|1493.0065427105|1493.0065427105|1493.0065427105|1493.0065427105|1465.3550547803|1464.9112043568|1464.9112043568|1464.9112043568|1459.8851335074|1459.8851335074|1444.0423340054|1444.0423340054|1444.0423340054|1444.0423340054|1432.0970323584|1431.4399534885|1417.7109569374|1417.7109569374|-1573.002497368|-1573.002497368|-1573.002497368|-1573.002497368|-1573.002497368|-1648.5477713269|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1487.7344724296|1460.8521793814|1423.7335141998|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1542.9477851861|-1587.6675220058|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1461.756997015|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1444.7703228506|1441.9659131934|1424.5516168729|1407.739508114|1399.5950589287|1382.8516944368|1367.5252456091|1349.9747466403|1339.1747469723|1335.5363602969|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1310.281845631|1302.9998276651|1298.4430797299|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|-1395.8718389358|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1270.2042201486|1251.7791844967|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1242.8524867834|1226.2088381252|1213.8236900393|1204.1718978953|1197.4148881779|1180.1365714455|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1149.5463569669|1148.6560474003|1130.4639336891|1113.6099100452|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1256.8610392371|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1294.6919233037|-1310.3554329025|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1348.5301315715|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1349.6721998174|-1378.3451959777|-1381.5113040006|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1285.2827225081|1273.6396908618|1259.7641191325|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1231.5225778569|1207.3734683978|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1195.3592340518|1183.031927538|1169.8110962445|1157.9094917039|1155.8432995136|1155.8432995136|1155.8432995136|1155.8432995136
00361|14866|/indices/next-150-index|INDICES:FR|3820.2440346438|3809.5682958716|3713.5410400092|3699.5648871196|3679.7611966031|3679.7611966031|3628.8885393029|3556.9688739651|3506.2254524091|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3496.2605531346|3438.1041323356|3438.1041323356|3438.1041323356|3438.1041323356|3378.3396609284|3363.712470476|3325.800504305|3290.8022694138|3290.8022694138|3290.8022694138|3252.139687912|3238.8868439908|3185.4557858272|3185.4557858272|3099.0764699296|3014.6700224695|-3455.1901004711|-3455.1901004711|-3455.1901004711|-3618.3122155842|3276.4061098353|3276.4061098353|3239.0366073246|3239.0366073246|3239.0366073246|3235.4850107426|3220.4805376523|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3468.4611756419|-3592.33405909|-3594.6460295246|-3594.6460295246|-3594.6460295246|-3594.6460295246|-3594.6460295246|-3594.6460295246|-3634.8756474969|3322.7634696534|3322.7634696534|3322.7634696534|3322.7634696534|3241.8488014596|3195.9420412268|3190.366139833|3190.366139833|3190.366139833|3190.366139833|3177.9457760297|3129.8801401415|3091.4590668456|3088.9263204752|3062.803699725|3035.9630138004|2996.1365572174|2964.9341116786|2964.9341116786|2962.0536637418|2962.0536637418|2962.0536637418|2962.0536637418|2962.0536637418|2915.2112512713|2860.8252862433|2801.3246995585|2756.7579262673|-3018.938502401|-3018.938502401|-3018.938502401|-3018.938502401|-3018.938502401|-3112.5238459837|-3150.0281773951|-3151.440257327|-3175.3157400205|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3186.9620029568|-3205.6490573816|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2887.3882861055|2868.7307324484|2868.7307324484|2845.0214654157|2808.8761453838|2775.3190081087|2754.3772670392|2715.6736886373|2612.4596838809|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-2990.4135514274|-3139.615643079|-3248.4106668511|-3248.4106668511|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3268.7403116705|-3335.9114899637|-3353.8872919085|-3398.4463155537|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3525.5402673442|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3532.5706619641|-3599.884068849|-3607.7662071412|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|-3623.3215639433|3332.3180440981|3332.3180440981|3332.3180440981|3301.1756072661|3283.1067402784|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3265.6710710325|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3224.6998035573|3183.3691664959|3133.7378895311|3123.8470329748|3123.8470329748|3123.8470329748|3123.8470329748
00362|14790|/indices/sbf-120|INDICES:FR|5945.78118134|5908.8628794403|5893.8572987767|5893.8572987767|5893.8572987767|5893.8572987767|5848.7868640922|5774.6727417865|5730.2862821065|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5715.4424735876|5592.3488262607|5592.3488262607|5562.6168599077|5527.0419083069|5527.0419083069|5527.0419083069|5527.0419083069|5527.0419083069|5527.0419083069|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6030.5057366388|-6302.5318731751|5683.4351603108|5683.4351603108|5683.4351603108|5683.4351603108|5683.4351603108|5683.4351603108|5617.7898536873|5489.811728607|5489.811728607|5422.3043729314|-5963.287208658|-5963.287208658|-5963.287208658|-5963.287208658|-5963.287208658|-5963.287208658|-5963.287208658|-5963.287208658|-5968.6758644377|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-5996.3421084416|-6165.4073557337|-6232.1334443048|-6234.5928685909|-6234.5928685909|-6234.5928685909|-6234.5928685909|-6234.5928685909|-6332.5345566809|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5805.0485994916|5791.529449739|5720.3149756214|5645.9429362374|5611.4051016787|5529.8902713964|5434.0744226453|5389.0878138127|5389.0878138127|5368.4707833959|5368.4707833959|5368.4707833959|5368.4707833959|5368.4707833959|5342.1214542072|5315.7741906556|5181.902827942|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5681.619405525|-5772.7955146024|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5268.1533314854|5171.6772313814|5102.3124352358|5102.3124352358|5102.3124352358|5102.3124352358|5102.3124352358|5095.7116793418|5094.7904293034|5076.918402351|5002.0356380289|4973.0282045808|4914.5048356019|4874.8336606514|4785.8602360102|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4607.6768834589|4549.7207613519|4469.1073780646|4370.134282919|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5016.0444949015|-5186.6847740659|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5258.1839613027|-5292.0031694565|-5292.0031694565|-5342.57448516|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5516.9108579477|-5628.1377968082|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5160.050682877|5106.7523592297|5020.7372133802|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4976.8507166903|4872.9550606455|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4843.2255339447|4787.4689363708|4729.2788800388|4673.8439921438|4624.0477975839|4624.0477975839|4624.0477975839|4615.5044701887
00363|178|/indices/japan-ni225|INDICES:JP|51675.406122459|51211.652202037|48840.814407707|48840.814407707|48840.814407707|48840.814407707|47037.540531133|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|46414.385612377|44723.647859238|43409.08698382|43409.08698382|41557.321700704|41557.321700704|40993.403018143|39923.003570506|38855.893256224|38855.893256224|38855.893256224|38562.515510388|37088.47121267|37088.47121267|36755.4480488|35977.776486373|35977.776486373|35977.776486373|34982.090410206|34589.74086377|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-38024.747754513|-39466.289822723|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35870.91873575|35082.894949444|34982.208632608|34982.208632608|34236.028146901|34236.028146901|34236.028146901|34236.028146901|34236.028146901|34236.028146901|34236.028146901|34236.028146901|33765.17276739|33127.652818537|33127.652818537|-39236.405893597|-39236.405893597|-39236.405893597|-39236.405893597|-39236.405893597|-39236.405893597|-39236.405893597|-41747.700916875|-41747.700916875|37873.537689801|37873.537689801|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36842.880575088|36606.153014739|36606.153014739|36606.153014739|35985.755519848|35166.350317193|34534.399875006|33253.286319451|33016.278273435|33016.278273435|32548.915963538|31391.175723376|30479.914955557|30479.914955557|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30475.385321553|30427.049011795|29673.450833418|28945.855743728|28738.652106747|28002.08578267|27219.374610953|27135.275500885|26430.33913233|26430.33913233|26430.33913233|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28304.418376625|-28872.382831667|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|-29231.153737315|26188.373873502|26188.373873502|26188.373873502|26188.373873502|26188.373873502|26188.373873502|25299.105736183|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-28489.593720591|-29551.159939098|-29551.159939098|-30007.769904157|-30007.769904157|-30007.769904157|-30007.769904157|-30906.403843161|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27912.489608668|27249.290211888|-29881.700544982|-29881.700544982|-29881.700544982|-30224.295040101|-30224.295040101|-30333.66899482|-30333.66899482|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816|27654.204823816
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-172.31212429679|-172.31212429679|-172.31212429679|-172.31212429679|-173.44052317894|-173.44052317894|-174.14477486282|-174.14477486282|-174.14477486282|-174.14477486282|-178.85086679093|-183.3887364029|-187.74909196392|-187.74909196392|-187.74909196392|-191.43954621967|-191.70226628711|-192.2191954446|-196.32243843346|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|185.50685585314|183.10817218682|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156|177.99870422156
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4563.4443567959|-4631.9930516048|-4655.859507751|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4722.2839504111|-4756.1681887163|-4804.075843445|-4804.075843445|-4804.075843445|-4804.075843445|-4827.4686970352|-4992.2918519576|-4998.3699342497|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5031.161170842|-5154.4430054521|-5154.4430054521|-5292.9115589262|-5292.9115589262|-5292.9115589262|-5292.9115589262|-5486.2593439024|-5793.744214579|-6112.7405531696|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|5235.1174132738|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|-5935.0269028218|5277.6185749963|5277.6185749963|5277.6185749963|5224.3428502563|4897.3633123508|4856.1935028415|4856.1935028415|4856.1935028415|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814|4835.4471329814
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|31737.966502259|31737.966502259|30367.644092776|30367.644092776|30367.644092776|30367.644092776|29317.249838328|28668.081960121|28519.164308989|28215.516423617|28215.516423617|27873.690665997|27834.242423243|27834.242423243|27834.242423243|27754.415752075|27754.415752075|27074.274555257|26841.735899623|26841.735899623|26524.97930075|26524.97930075|26322.623268194|26142.957711188|25667.275511532|25667.275511532|25667.275511532|25330.360051876|24324.676424827|24244.262433836|23942.66626763|23583.98910379|23532.438973622|23532.438973622|23083.54666774|23044.253024919|22791.052948695|22678.271071466|22599.530791213|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-25024.899756735|-26079.662056095|23059.875276214|23031.71460812|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22985.546039403|22511.023073598|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-25315.386886102|-27348.75289862|24579.598182459|24579.598182459|24579.598182459|24095.564061239|23325.472341458|23325.472341458|23325.472341458|23325.472341458|23143.730875836|23143.730875836|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|23122.130232164|22936.453336302|22936.453336302|22936.453336302|22517.691532523|22114.413009227|21773.948373967|21276.454899026|21058.201081383|21001.175897717|20865.239929755|20254.357300423|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19942.589927407|19848.098508751|19302.49573889|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19282.501104836|19194.724968915|18778.200594802|18332.615787853|18332.615787853|18019.149052476|17580.471711952|17485.065899565|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|17329.99191358|16911.087260748|16762.934521491|16737.071994365|16720.000892177|16537.565552939|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|16511.884894449|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18004.875452043|-18655.505168068|-18696.110994034|-18732.72944633|-18732.72944633|-18732.72944633|-18732.72944633|-19146.538772154|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17545.401317863|17156.520670021|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125|16406.447793125
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635|2185.6608385635
00368|50630|/indices/nikkei-300|INDICES:JP|785.70692120412|785.70692120412|752.57771542519|752.57771542519|752.57771542519|752.57771542519|719.15081037912|702.80518951427|702.80518951427|699.15614186995|699.15614186995|690.24884469476|690.24884469476|690.24884469476|690.24884469476|683.64480338232|683.64480338232|669.58035675835|660.16955718081|660.16955718081|656.40156497534|656.40156497534|652.20392452709|652.20392452709|639.15547685085|636.6520490167|636.6520490167|636.6520490167|620.06618388466|607.7958454474|607.7958454474|579.1903538554|577.14854280952|577.14854280952|576.19338822369|566.58652218599|566.58652218599|566.58652218599|566.58652218599|552.16995988975|552.16995988975|550.25066828005|550.25066828005|550.25066828005|550.25066828005||550.25066828005||||550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|550.25066828005|537.86799445939|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-591.94409296935|-639.44782980752|572.12833285724|572.12833285724|572.12833285724|561.35535722744|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|548.10670200221|543.86884630026|543.86884630026|543.86884630026|533.76316513289|523.19463416458|514.22739909888|500.03766254585|493.13740120112|491.20712831483|489.46846790298|473.26104248877|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|468.25631062068|464.77978639114|451.59255440487|449.20183414686|449.20183414686|449.20183414686|449.20183414686|447.77701329139|447.77701329139|447.77701329139|447.77701329139|447.77701329139|447.77701329139|445.26778230565|435.64476659449|426.34902866574|426.34902866574|420.56225658227|410.3414094268|408.45210619092|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|402.32036741513|392.39262388303|389.68014015703|389.40794483322|389.25437202606|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|386.4176889374|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-421.62353405516|-436.93504550237|-438.22727020337|-438.47511573256|-438.47511573256|-438.47511573256|-438.47511573256|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|405.01702606813|397.07504137507|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|381.18309176302|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308|380.38353208308
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||3101.4027648735||||3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3101.4027648735|3091.9635066965|3091.9635066965|3091.9635066965|3091.9635066965|3039.6557409475|3038.7117512783|3038.7117512783|2979.2831036338|2974.7444917597|2974.7444917597|2974.7444917597|2974.7444917597|2960.4865001686|2960.4865001686|2960.4865001686|2960.4865001686|2937.2882275061|2937.2882275061|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3364.7089939156|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3544.0457810126|-3552.3029429871|3188.7582418475|3188.7582418475|3188.7582418475|3182.1298597405|3182.1298597405|3182.1298597405|3137.8320463046|3077.3166264278|3043.0773795162|2967.3600603681|2967.3600603681|2967.3600603681|2949.8450269281|2879.5067899028|2800.8679007649|2800.8679007649|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2775.4474147803|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2772.7713520983|2719.8837234686|2689.8628129603|2689.8628129603|2650.9232128595|2578.2419650262|2556.0227020257|2493.9631355183|2493.9631355183|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2477.8505007061|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2432.4246210647|2352.1255690867|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2640.6299759167|-2667.4961700723|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2684.6894380551|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2716.6814615669|-2796.5057739493|-2796.5057739493|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2827.1635663101|-2922.7984531266|-2964.2615055357|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|-3040.9428923717|2782.3983689617|2782.3983689617|2782.3983689617|2719.8216062465|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2877.1380237098|-2888.3872463963|2648.6491449568|2648.6491449568
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3751.4495861309|-3751.4495861309|-3751.4495861309|-3751.4495861309|-3792.3360369021|-3792.3360369021|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3856.9102001034|-3953.9146401973|-4022.7811052106|-4028.024459087|-4028.024459087|-4028.024459087|-4089.076250047|-4089.076250047|-4089.076250047|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3889.3677404442|3875.9734876463|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3833.2085058036|3800.172610367|3800.172610367|3770.5540668575|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609|3768.4675218609
00371|28878|/indices/nikkei-volatility|INDICES:JP|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|-35.273107351449|-35.273107351449|-35.273107351449|-35.273107351449|-36.303452188866|-36.318280201374|-36.742532921299|-37.568951249154|-37.568951249154|-37.568951249154|-37.568951249154|-38.781057596242|-40.934507846872|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-43.344478062241|-44.715959818089|-44.715959818089|24.276779498926|24.276779498926|24.276779498926|24.276779498926|24.276779498926|15.43586586832|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-35.140220478883|-36.516597839201|-36.516597839201|-36.516597839201|-38.588029073704|-38.588029073704|-38.588029073704|-39.309476400999|-40.650529041983|-41.501699914643|-41.953554354452|-44.624506220048|-46.771734713558|-46.771734713558|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-54.637474971014|-57.148305739515|37.086324862249|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|14.646259583235|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.5982113934|-23.611345036873|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.98789154938|-25.210435940724|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-28.101278686391|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-29.190775018607|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584
00372|41042|/indices/topix|INDICES:JP|3523.0974235549|3523.0974235549|3370.2316643287|3370.2316643287|3370.2316643287|3370.2316643287|3255.7011982125|3185.6401388559|3166.4474850135|3121.1700525701|3121.1700525701|3090.092389683|3082.8778942357|3082.8778942357|3082.8778942357|3068.4306715342|3068.4306715342|2999.5318279634|2975.9916577263|2975.9916577263|2951.4473379771|2951.4473379771|2926.8743750961|2910.4060575069|2852.0283328874|2852.0283328874|2852.0283328874|2811.9742300094|2696.5824370981|2687.181562596|2652.8711562482|2605.9920128018|2592.2914720884|2592.2914720884|2539.944544725|2534.7527140824|2506.9686460725|2497.4274018861|2485.9260899863|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2761.3190643578|-2880.5133565564|2548.2945398071|2544.2945922987|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2541.6848908636|2484.8755867451|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2754.1590423797|-2977.8945007561|2678.6297290619|2678.6297290619|2678.6297290619|2634.9969130419|2561.42831997|2561.42831997|2561.42831997|2561.42831997|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2561.2650027921|2540.7967088693|2540.7967088693|2540.7967088693|2499.0095945987|2453.5978324317|2416.5166074328|2365.2245480807|2335.3706187442|2327.0962468468|2313.0230243828|2245.6683235329|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2215.4518877258|2202.4221278551|2141.8262493746|2129.2128752153|2129.2128752153|2129.2128752153|2129.2128752153|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2124.3529033488|2112.2631814553|2068.1174157012|2027.5559156515|2027.5559156515|2002.2538738359|1955.494755651|1943.8008542606|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1926.8305571812|1878.1600510564|1861.6588593551|1857.5076735891|1856.5429364748|1838.1399448787|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|1836.2755142321|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-1999.2540059022|-2072.8639277277|-2075.3465231588|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2076.3331853023|-2117.8116349791|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1942.138580612|1900.4571739873|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901|1818.6547342901
00373|976402|/indices/topix-100|INDICES:JP|2388.6356758722|2388.6356758722|2286.6570438654|2286.6570438654|2286.6570438654|2286.6570438654|2211.4100617602|2155.51108479|2142.6488588595|2115.6732331117|2115.6732331117|2099.7760514887|2099.7760514887|2099.7760514887|2099.7760514887|2099.7760514887|2099.7760514887|2042.3812952739|2014.1313010712|2014.1313010712|1982.6084177842|1982.6084177842|1962.2887177854|1943.7514480384|1911.6054805268|1911.6054805268|1911.6054805268|1883.6561138883|1803.172264566|1803.172264566|1779.8874499952|1741.1938938206|1738.8254037631|1738.8254037631|1700.7416053097|1699.7467218285|1682.8708150525|1678.0975296916|1677.5562423006|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1904.8384960295|-1986.6244044968|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1742.258381925|1699.8020514228|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-1912.0065799161|-2067.9445397505|1859.5177097171|1859.5177097171|1859.5177097171|1820.4074066843|1761.074939852|1761.074939852|1761.074939852|1761.074939852|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1753.5346165751|1746.0478035855|1746.0478035855|1746.0478035855|1710.9931310998|1675.662303327|1649.6686521885|1599.2124225163|1579.235984328|1571.9883400628|1560.5076201435|1502.2173969477|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1472.6842579043|1460.3453153147|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1419.576859805|1413.6620938481|1381.3306237526|1345.4926606779|1345.4926606779|1323.2418723244|1288.900359169|1282.1243546974|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1271.3603599637|1240.5254813398|1233.5818584129|1233.5818584129|1232.7637850095|1218.3958369681|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|1212.9135160611|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1322.9321620828|-1371.5602446536|-1378.5725130483|-1388.9893429681|-1388.9893429681|-1388.9893429681|-1388.9893429681|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1264.968548623|1237.6262139647|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1181.7164846488|1175.0505496207|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351|1174.7129967351
00374|976403|/indices/topix-1000|INDICES:JP|3333.2704087375|3333.2704087375|3187.5449391925|3187.5449391925|3187.5449391925|3187.5449391925|3079.0816164639|3012.1578100684|2994.4354085395|2952.5637202142|2952.5637202142|2922.5947260192|2916.5863416464|2916.5863416464|2916.5863416464|2903.5749030622|2903.5749030622|2837.4476461976|2814.4698814336|2814.4698814336|2789.6179001351|2789.6179001351|2766.5066783185|2750.9228527541|2696.4073621562|2696.4073621562|2696.4073621562|2658.3981270052|2548.4324078269|2540.2542975421|2508.3165697516|2463.3333251146|2451.6083576478|2451.6083576478|2401.4420255331|2396.9612322547|2370.4936000747|2361.4674576568|2351.2843713547|-2615.359036764|-2615.359036764|-2615.359036764|-2615.359036764|-2615.359036764|-2615.359036764|-2615.359036764|-2728.2250609226|2410.2977703073|2406.326949647|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2404.7568380553|2350.876033169|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2608.6129666163|-2819.7443200034|2534.3660402287|2534.3660402287|2534.3660402287|2491.9444853452|2423.4608831997|2423.4608831997|2423.4608831997|2423.4608831997|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2422.4108989929|2403.5193319103|2403.5193319103|2403.5193319103|2363.110387778|2320.0594206648|2285.0155129782|2234.8460940643|2206.5051544291|2199.0217183544|2186.1957759276|2121.5271533745|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2093.8732844575|2081.1220223356|2023.8044985586|2012.5602179107|2012.5602179107|2012.5602179107|2012.5602179107|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|2007.1306892045|1996.4481073626|1954.9329556633|1915.7510041103|1915.7510041103|1891.344974185|1846.3583412711|1835.5937271719|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1818.4538017045|1772.6953116269|1757.4153703949|1754.1287250808|1753.0918804066|1735.751462713|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|1735.520155437|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1890.4686044832|-1960.2706377396|-1963.3957132111|-1964.8793426639|-1964.8793426639|-1964.8793426639|-1964.8793426639|-2004.316809822|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1834.2376652389|1795.1513202091|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405|1717.9907493405
00375|976406|/indices/topix-500|INDICES:JP|2748.1495090489|2748.1495090489|2627.9138708693|2627.9138708693|2627.9138708693|2627.9138708693|2538.7205851456|2482.1966598188|2467.7834930062|2434.5209817326|2434.5209817326|2409.2243085875|2406.7446476519|2406.7446476519|2406.7446476519|2397.3866529774|2397.3866529774|2339.8428224272|2319.5888734151|2319.5888734151|2295.5166002087|2295.5166002087|2276.2734631225|2262.6143812255|2219.7130123603|2219.7130123603|2219.7130123603|2187.8011742154|2095.4807426178|2090.0368168844|2064.4348828012|2026.0859320621|2018.7987370173|2018.7987370173|1977.1697663907|1974.3809171919|1952.2204011551|1945.3088278894|1938.9290795993|-2162.3416299984|-2162.3416299984|-2162.3416299984|-2162.3416299984|-2162.3416299984|-2162.3416299984|-2162.3416299984|-2254.996844204|1987.500780203|1984.5030777212|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1983.9792852502|1939.1741136027|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2159.5469337647|-2334.3477351074|2097.2129363385|2097.2129363385|2097.2129363385|2059.972273015|2003.2337606742|2003.2337606742|2003.2337606742|2003.2337606742|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|2000.0937502639|1985.0518365406|1985.0518365406|1985.0518365406|1950.143045375|1915.4000485178|1886.5100229842|1842.6817027841|1818.8046684037|1812.7946090445|1803.119491549|1746.8605854993|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1724.3085369153|1712.7961133369|1665.5590359776|1657.4080730689|1657.4080730689|1657.4080730689|1657.4080730689|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1654.6328963843|1646.425955835|1612.0387885471|1577.4400116009|1577.4400116009|1555.9922180222|1518.0013631237|1509.4370343301|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1492.9365141034|1455.8750303189|1443.4078570384|1441.6265075491|1440.5882771596|1426.0620003922|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|1425.8819125449|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1556.7972453805|-1613.9036233394|-1617.5834733611|-1619.6156191493|-1619.6156191493|-1619.6156191493|-1619.6156191493|-1650.1541920816|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1505.9547975465|1474.3103504097|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773|1413.2330354773
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2526.5256918934|-2526.5256918934|-2526.5256918934|-2526.5256918934|-2619.4880598946|-2622.5472394011|-2623.7069649167|-2623.7069649167|-2623.7069649167|-2623.7069649167|-2676.3490274269|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2456.3175295656|2403.8434247777|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101|2300.2976212101
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|104861.58338101|104861.58338101|104861.58338101|104861.58338101|103498.36217681|102154.34035271|99938.044402313|99086.02459632|98721.841131328|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|96619.820279867|95637.602828324|94060.286996749|92146.811506804|90536.468514505|88447.270571672|87577.114179919|87577.114179919|86784.739713799|86663.879195888|84913.094876046|84913.094876046|84913.094876046|82881.845001162|82458.736199208|81597.79846787|80667.152267526|80667.152267526|80667.152267526|79377.090627112|78016.721356514|76760.96122946|-85806.900150784|-85806.900150784|-85806.900150784|-85806.900150784|-85806.900150784|-85806.900150784|-86405.574743624|75605.192377505|75033.508023617|74795.733791806|74795.733791806|74795.733791806|74795.733791806|73955.40299784|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72537.463653359|72427.470658612|72427.470658612|72427.470658612|72427.470658612|72427.470658612|72427.470658612|72427.470658612|72310.210190569|72310.210190569|72310.210190569|70860.253510355|70332.507123359|70332.507123359|70332.507123359|70332.507123359|70094.214512066|68266.020399782|68266.020399782|68266.020399782|67842.094962835|67842.094962835|67842.094962835|67097.532516337|67097.532516337|67097.532516337|67097.532516337|67097.532516337|67097.532516337|67097.532516337|66916.721459125|65375.247801805|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-71144.254934571|-72075.719664942|-72075.719664942|-72075.719664942|-73677.275756186|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66527.866993785|66312.912328362|66312.912328362|66225.010659985|65101.382938178|63553.69588617|60363.307061022|59804.181627358|59804.181627358|59804.181627358|59804.181627358|59122.391912342|57391.650388501|57391.650388501|56591.80808101|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-65556.084366472|-67967.320520039|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68118.1435066|-68537.761665319|-68932.467269812|-68932.467269812|-68932.467269812|-68932.467269812|-68932.467269812|-71351.435638333|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63378.511885967|63164.064421908|62798.253900936|62798.253900936|62798.253900936|61983.670567013|61507.727713347|59789.350237053|59249.5674464|59249.5674464|59084.141780722|58124.316520731|58124.316520731|58124.316520731|56274.872523034|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-62908.102508842|-64113.683560171|56911.276388083|56911.276388083|56911.276388083|56911.276388083|56911.276388083|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972|56801.405760972
00378|28887|/indices/ftse-south-africa|INDICES:ZA|6569.0440196323|6569.0440196323|6569.0440196323|6569.0440196323|6546.0156261974|6494.6972398287|6277.0426688201|6216.7904946371|6216.7904946371|6000.8467518537|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5961.1869136618|5871.7923172631|5755.1526506916|5636.1842874438|5550.727631665|5443.5457029351|5317.9846068499|5317.9846068499|5297.9714233872|5297.9714233872|5215.9586995968|5127.355596411|5127.355596411|5014.2616435817|4994.4363314102|4958.8366735721|4893.737239701|4893.737239701|4893.737239701|4835.3440846939|4739.6370635053|4656.1799620545|4602.4639823609|4547.5953428142|4508.2625662346|4430.5485490714|-4832.8157326081|-4832.8157326081|-4832.8157326081|4470.2189208339|4430.2731390341|4398.7769257913|4398.7769257913|4398.7769257913|4398.7769257913|4365.7277799591|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4312.0567868747|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4308.8199145452|4267.7659152499|4243.0571060875|4243.0571060875|4243.0571060875|4138.6799380164|4138.6799380164|4138.6799380164|4138.6799380164|4119.7194081259|3984.9337553395|3974.1461865448|3974.1461865448|3919.6006347893|3919.5334412667|3919.5334412667|3851.4548815724|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3849.1915660048|3830.0222179784|3748.8673787|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3691.6248177149|3583.6504050999|3567.2408227201|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3895.1952242827|-3898.9393622544|-3898.9393622544|-3898.9393622544|-4003.8948371837|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|3747.9227061689|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4026.9832046422|-4052.2573530312|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|-4059.1117295032|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3852.2487871436|3814.5670524469|3811.1801477925|3650.5001180985|3563.8188964514|3563.8188964514|3563.8188964514|3563.8188964514|3554.314331018|3531.2419840087|3498.4188684081|3427.8415622287|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3778.415341912|-3841.4814969812|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3945.3856252604|-3947.3795630063|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4046.3015394276|-4152.1171076105|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3908.8880623647|3829.0424739721|3829.0424739721|3756.8189760715|3713.186774628|3663.9748305713|3663.9748305713|3647.1349435819|3617.112638051|3541.402347943|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3787.6194981973|-3835.8445948937|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3888.3705883198|-3899.1842763666|-3899.1842763666|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462|3643.0490524462
00379|176|/indices/switzerland-20|INDICES:CH|12950.031657518|12752.436759222|12682.610207397|12682.610207397|12682.610207397|12682.610207397|12531.890953097|12509.563515594|12401.178103264|12234.720190693|12090.638862055|12031.3867673|11842.565971914|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-12681.580120797|-13360.244188039|12162.592708019|12162.592708019|12162.592708019|12162.592708019|12115.736743719|11950.615533385|11831.409349161|11620.698701758|11533.438064888|-12330.39617354|-12330.39617354|-12330.39617354|-12330.39617354|-12330.39617354|-12363.038337353|-12484.676357497|-12484.676357497|-12484.676357497|-12484.676357497|-12656.362673695|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11788.731537677|11545.918613912|11511.383993468|11511.383993468|11511.383993468|11511.383993468|11511.383993468|11396.106509669|11330.856593248|11330.856593248|11330.856593248|11330.856593248|11330.856593248|11166.871849062|11166.871849062|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|11064.562186752|10877.172774776|10811.252139074|10707.167578572|10652.068651349|10652.068651349|10652.068651349|10615.092284051|10560.13936375|10560.13936375|10536.490569097|10435.363176434|10435.363176434|10435.363176434|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11184.509489429|-11528.589536866|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10790.471538883|10760.127122196|10706.882566329|10627.998044619|10544.689938899|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10520.458153502|10466.880153197|10302.030139837|10176.654740806|10176.654740806|10176.654740806|10176.654740806|10176.654740806|10176.654740806|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11177.084318443|-11450.60166242|-11732.232641683|-11732.232641683|-11770.438178259|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-11887.873970544|-12010.795351385|-12508.644737216|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12563.303745454|-12823.241846077|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11980.822963201|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11792.260646495|11616.924318588|-12401.833826073|-12401.833826073|-12401.833826073|-12401.833826073|-12401.833826073|-12452.932821071|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11781.024581763|11710.399274876|11553.825366182|11403.819252173|11403.819252173|11403.819252173|11343.872147744|11343.872147744|11284.712162858|11269.78434762|11018.857608467|10822.198178244|10703.942637285|10521.359211421|10521.359211421|10521.359211421|10521.359211421
00380|28826|/indices/ftse-switzerland|INDICES:CH|692.32966082351|684.0562752911|677.65676752616|677.65676752616|677.65676752616|677.65676752616|672.56696432486|667.13994299984|662.85660984357|655.601236686|646.18080389156|641.93312180985|632.63069442631|627.19677979124|627.19677979124|625.62020556704|625.62020556704|625.62020556704|622.2432234407|622.2432234407|613.47271005251|613.47271005251|613.47271005251|613.47271005251|611.25658098388|611.25658098388|608.80119648166|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|601.68570665652|598.38189479305|597.9382469543|592.98747342253|585.34440541957|581.10288075048|-627.72793363797|-627.72793363797|-627.72793363797|-673.69826353113|648.03839401164|648.03839401164|648.03839401164|648.03839401164|643.13433142678|636.95535862199|631.81430024296|621.25810039474|619.62288864932|602.54656695085|-630.85117668611|-630.85117668611|-630.85117668611|-630.85117668611|-633.25129725649|-638.19031129627|-638.89288005881|-638.89288005881|-638.89288005881|-646.77874734724|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|608.83777315553|606.21230370869|606.21230370869|606.21230370869|606.21230370869|606.21230370869|606.21230370869|604.74532294129|600.27253335713|600.27253335713|600.27253335713|600.27253335713|600.27253335713|595.82405497408|595.82405497408|590.80063657602|-614.19881714911|-614.19881714911|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|589.8394252301|579.68159267646|575.36945027753|575.36945027753|570.49097808688|570.49097808688|570.49097808688|567.73165452578|565.45239106923|565.27876961794|565.05810624324|560.75998585561|560.75998585561|560.74333416465|551.52034077648|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-579.49087916606|-594.87539769536|-598.66146329458|-598.66146329458|-605.91831221641|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-609.48279251131|-614.24478641123|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-617.48316305813|-618.6874351362|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|586.00963815522|584.20964637147|580.63903104317|578.74336986025|572.38652355892|-601.535750867|-601.535750867|-601.535750867|-601.535750867|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|572.53778105387|569.91917960521|562.83854767875|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|556.17391701516|554.50660240183|545.2656706917|543.30017080436|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-583.48298378819|-594.93390614052|-614.38434300444|-614.6121431165|-614.6121431165|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-623.72207002502|-651.74952835354|-663.51910268859|-663.51910268859|-663.94078937671|623.25264867572|623.25264867572|623.25264867572|623.25264867572|623.25264867572|620.32462876404|-656.2040901462|-656.2040901462|-656.2040901462|-656.2040901462|-673.05511223385|-674.15623703609|-685.58028040331|-685.58028040331|-685.58028040331|-685.58028040331|-707.00640625867|669.27853643539|669.27853643539|669.27853643539|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|657.81054994312|650.47057090034|643.15954478835|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-659.82932296651|-672.542580667|-680.16339054689|652.94510517302|652.94510517302|652.94510517302|652.94510517302|647.83290630119|638.49546216082|630.63771240525|629.51869936702|629.51869936702|627.44191287091|625.38153079406|622.16172963663|619.46858238163|608.85896157095|595.74831314958|587.9359037708|584.62253996928|584.62253996928|584.62253996928|584.62253996928
00381|49474|/indices/swiss-allshare|INDICES:CH|17775.183665467|17534.209606596|17379.487683426|17379.487683426|17379.487683426|17379.487683426|17180.535360057|17119.604284612|16974.384100957|16770.002082661|16577.981480734|16497.45414092|16238.02565137|16137.374347722|16137.374347722|16137.374347722|16137.374347722|16137.374347722|16039.420346339|16039.420346339|15823.624820422|15823.624820422|15823.624820422|15823.624820422|15727.260170853|15727.260170853|15620.387494524|15394.590322717|15394.590322717|15394.590322717|15394.590322717|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15365.615429414|15301.383897265|15252.116873697|15084.650801504|14982.391841081|-16671.017503163|-16671.017503163|-16671.017503163|-16671.017503163|-16671.017503163|-17536.239771309|15993.485019024|15993.485019024|15958.392951245|15958.392951245|15916.656556071|15779.137384349|15628.111742159|15362.952120194|15268.300424348|-16279.929080629|-16279.929080629|-16279.929080629|-16279.929080629|-16279.929080629|-16307.465091757|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15223.10510589|15122.497752204|15041.058083492|15041.058083492|15041.058083492|15041.058083492|15041.058083492|14884.307342901|14884.307342901|14733.50083456|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14405.405687725|14363.665321458|14363.665321458|14082.389528183|13991.362659352|13915.573419246|13813.113480592|13813.113480592|13813.113480592|13732.494362116|13659.409959498|13659.409959498|13644.431747533|13558.401377467|13543.333255602|13543.333255602|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14485.414848732|-14915.310606664|-15078.621040972|-15078.621040972|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14150.879845392|14126.40805304|14049.755746867|13942.388926641|13788.487207986|13578.547527103|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13416.302285596|13334.073720107|13119.722536229|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14196.343894982|-14530.353947984|-14925.21789127|-14925.21789127|-15037.091113998|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15161.283492069|-15285.9058115|-15901.33875974|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14331.338998413|14128.632958306|-15785.086392432|-15785.086392432|-15785.086392432|-15785.086392432|-16070.805952529|-16097.714079199|-16349.407407877|-16382.938331439|-16382.938331439|-16382.938331439|15221.945275149|15221.945275149|15221.945275149|15221.945275149|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|15118.085565168|14937.187683086|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15781.677003147|-15933.225478757|15073.236988027|15073.236988027|15073.236988027|15073.236988027|15044.454075238|15027.685951653|14946.271879875|14774.356396476|14580.919119448|14580.919119448|14580.919119448|14494.772383154|14489.860102376|14405.93087547|14386.817237935|14106.653701872|13865.731109719|13694.217237796|13450.656159045|13450.656159045|13450.656159045|13450.656159045
00382|49472|/indices/swiss-mid|INDICES:CH|2936.2092005964|2900.132686535|2861.2603732779|2861.2603732779|2861.2603732779|2861.2603732779|2834.1977915978|2795.6818317015|2782.5250197074|2752.3582304475|2724.9578754104|2700.0648214196|2691.0821233585|2691.0821233585|2691.0821233585|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2687.9455922323|2681.0076936799|2681.0076936799|2674.7821842881|2674.7821842881|2674.7821842881|2674.7821842881|2674.7821842881|2660.8825756413|2634.4765027741|2587.8890531041|2586.7063745199|2586.7063745199|2586.7063745199|2556.2031684118|2539.9038432657|2487.2795659767|2469.1104606772|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2771.2058793213|-2844.6459504395|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2645.2050513388|2619.5246555674|2589.6735159277|2589.6735159277|2551.5465145507|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2526.7569273164|2523.6649454113|2523.6649454113|2504.1422011766|2504.1422011766|2504.1422011766|2504.1422011766|2504.1422011766|2494.7841270669|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2490.7841228786|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2467.5279167352|2443.257770955|2443.257770955|2443.257770955|2418.4623426193|2400.6776922889|2400.6776922889|2368.5535014148|2362.7893888004|2362.7893888004|2362.7893888004|2362.7893888004|2357.0686405508|2351.1767040191|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2581.9594040747|-2652.8098467584|-2686.9437443704|-2686.9437443704|-2704.6447284454|-2768.0652012024|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2532.7978343235|2518.7040145912|2516.8172950321|2516.8172950321|2475.8435439593|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2466.6330020168|2440.0780371801|2437.7888021619|2432.0622242988|2429.488625957|2409.1218565321|2382.9343463421|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2657.7607765004|-2748.1987550308|-2881.4619684987|-2881.4619684987|-2928.4055509361|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-2984.9023615017|-3002.6690057267|-3153.0213209246|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3174.6804594426|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3214.6483956297|-3297.2222163898|-3303.0996631761|-3388.8354818711|-3418.8597695915|-3418.8597695915|-3418.8597695915|-3542.7735911043|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3221.1151260961|3207.7193214218|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3500.56889496|-3569.1787676811|3332.6702940205|3332.6702940205|3332.6702940205|3332.6702940205|3303.1552393414|3274.657937989|3274.657937989|3256.3917274313|3202.2902196068|3194.9949331807|3194.9949331807|3179.8652740636|3161.7499491549|3136.8993573189|3136.8993573189|3086.7639614742|3042.5241119244|2977.510718436|2973.744787513|2973.744787513|2973.744787513|2973.744787513
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|45491.531324401|45491.531324401|45491.531324401|45426.233014225|45426.233014225|45426.233014225|45372.949659903|44311.961644684|43976.60234826|43358.432296678|43197.524297945|43197.524297945|43197.524297945|43197.524297945|43197.524297945|42206.396220456|42206.396220456|41796.900914178|41796.900914178|41796.900914178|41796.900914178|41552.494463509|41552.494463509|41552.494463509|41552.494463509|41552.494463509|41552.494463509|40508.972797996|39329.876459579|39188.103750252|39188.103750252|38750.161482757|38750.161482757|38199.010371467|38123.482907673|38123.482907673|38123.482907673|38123.482907673|37993.271807137|37694.588481998|37694.588481998|36088.125440067|-41022.187078433|-41022.187078433|-41022.187078433|-41022.187078433|-42101.59962129|37926.695012009|37926.695012009|37705.918504985|37705.918504985|37705.918504985|37459.453720817|36541.579872089|35399.22850371|35221.810750649|34986.875660444|34110.687148757|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33844.611747743|33632.491568673|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-37009.123994321|-38476.848377943|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34718.100593176|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34637.795808097|34159.058276357|33485.828206369|33137.896140758|32699.00504355|32018.329388667|31510.42805338|31057.419408269|30504.631373771|30318.924844961|30318.924844961|30318.924844961|30318.924844961|30318.924844961|29990.09553086|29855.753280816|29401.150780768|28719.680338006|28436.861182854|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|28216.486419772|27802.823886552|27165.399044954|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|27111.061740801|26594.990150369|26096.634672285|25447.994904969|25228.981209515|24711.696786613|23548.827158737|23536.972692281|23536.972692281|23536.972692281|23536.972692281|23536.972692281|23396.45793934|23131.136208642|22378.330813422|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26015.705660089|-26838.118790899|-26838.118790899|-26838.118790899|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26843.445451379|-26943.491148233|-27376.626015398|-27513.494292282|-27848.926492293|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-29272.423257751|-30425.609826321|-31079.476910379|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|28084.080576148|27765.458561171|27196.724356162|26680.626454763|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26610.418614872|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|26144.111820064|25662.925893822|25108.456613795|24758.017873834|24650.873176004|24650.873176004|24650.873176004
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|57142.554784584|57142.554784584|57142.554784584|57142.554784584|57142.554784584|57142.554784584|56027.808484607|55055.273967272|54579.656404607|54343.403306228|54343.403306228|54080.964177059|53774.870559502|53774.870559502|53774.870559502|53774.870559502|53774.870559502|53774.870559502|53774.870559502|53774.870559502|53020.592071321|52903.853525636|52903.853525636|52903.853525636|52903.853525636|52903.853525636|52440.520410428|51662.760308462|50964.130926174|50964.130926174|50964.130926174|50824.82364193|50226.096147283|49759.413032609|49759.413032609|49759.413032609|49759.413032609|49759.413032609|49759.413032609|48619.10953276|48184.30269265|46730.4509085|45084.184603194|-50851.31086346|-50851.31086346|-50851.31086346|-52473.502407073|47435.274900089|47435.274900089|47352.45634611|47352.45634611|47352.45634611|47352.45634611|46879.183483525|45847.250745584|45517.812677385|45318.138217927|44770.640887221|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|-48516.519387015|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|45316.758764223|44463.665119969|43707.842103786|43412.749038928|43023.21138874|42708.165431933|42257.066495064|42257.066495064|42257.066495064|41471.650272294|41431.255875195|41431.255875195|41431.255875195|41431.255875195|40434.412995009|39695.885966676|38806.220518529|38269.101791421|38129.957285607|37672.812782619|-41214.874057729|-41214.874057729|-41214.874057729|-41949.786713449|-42621.319775477|-42621.319775477|-42884.202745322|-43890.689465288|-44378.600707959|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|41058.973269905|40437.8290755|40437.8290755|40194.364337361|39614.883768942|39060.338736325|38374.369646264|37250.608634737|35788.189498667|35294.428225312|35294.428225312|35294.428225312|35294.428225312|35232.987307639|34648.778432099|34560.474299554|33587.883987352|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-39684.113451751|-41025.850666876|-42194.754464314|-42194.754464314|-43258.992373544|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43899.5104227|-43938.415443625|-44088.022369637|-44088.022369637|-44826.248813486|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47186.94285921|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-47210.503668282|-49180.244310244|-50498.356308257|-50819.215383539|-50819.215383539|-50819.215383539|-50819.215383539|-52113.126349183|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|47370.380426069|46583.287930007|46275.111497308|46275.111497308|45688.473278259|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45192.239418416|45013.868668031|44209.837582535|42967.442800039|42556.98961289|41849.469795573|41754.062576678|41412.411977559
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|-37856.351616499|34849.824373192|34849.824373192|34849.824373192|34849.824373192|34849.824373192|34849.824373192|33960.310284449|33594.448195501|33594.448195501|32562.055720695|32502.443622193|32502.443622193|31709.14200209|30879.167762738|30226.095474223|30172.092519102|30060.535524697|29732.036623854|29732.036623854|29215.535267824|28900.026158132|28900.026158132|28900.026158132|28900.026158132|28900.026158132|28162.763765112|27720.448020263|26871.607283799|26361.188323145|-29688.881294876|-29688.881294876|-29688.881294876|-30442.185271216|28052.978722558|28052.978722558|28052.978722558|28052.978722558|28052.978722558|27595.714531141|27034.064105781|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-28933.808547518|-29497.473255923|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27716.965178196|27432.803431503|27056.107002885|26617.799516309|26617.799516309|26617.799516309|26617.799516309|26450.112526802|26325.984835142|26325.984835142|26325.984835142|26325.984835142|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|26234.592334635|25367.927029803|24952.838409851|24512.272169799|24156.581056722|-26134.337748855|-26134.337748855|-26134.337748855|-26134.337748855|-26134.337748855|-26789.795849422|-27133.414442066|-27180.329414796|-27411.737327204|-27935.076522414|-28269.575476293|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28377.428820339|-28501.521931453|-28717.143074879|-28726.195647435|-29191.287156004|-29265.231768118|-29265.231768118|-29437.083040965|-29782.804615829|-30041.738093109|-30563.904087829|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28403.283195953|28316.743373108|28294.142378065|28294.142378065|28147.856223024|27633.117157526|27607.970778328|27339.65557401|26645.595820081|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-28679.885060972|-29038.760672785|-29038.760672785|-29990.996667678|-30824.471604579|-30824.471604579|-31310.806882692|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-31397.334335655|-32593.775346908|-33002.497021738|-33618.600206445|-33681.497082682|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33690.225090596|-33728.744783822|30430.797925547|30430.797925547|29737.756375608|29481.17429321|29142.989449053|28327.67139594|28327.67139594|28327.67139594|28327.67139594|28327.67139594|28327.67139594|27941.703569273|27260.673236693|26972.930958687|26972.930958687|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26837.829744183|26633.044225307|25838.951808501|25039.879830626|24581.525115626|24377.520879631|24377.520879631|24224.965148375
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|118505.03564151|118505.03564151|118505.03564151|117134.02237776|117134.02237776|117134.02237776|116902.14726001|114431.76822293|113821.77024769|112755.39315716|111097.38736257|111097.38736257|111097.38736257|111097.38736257|111097.38736257|108120.58969105|107640.2806463|106652.87610295|106652.87610295|106652.87610295|106652.87610295|106339.52790541|106339.52790541|106339.52790541|106339.52790541|106339.52790541|106339.52790541|103864.6199817|101453.5005005|100481.89942764|100255.76455502|99171.344165149|99171.344165149|98381.784910547|98381.784910547|98381.784910547|98381.784910547|98381.784910547|97475.482365885|96637.450892651|95500.152033501|91473.097745556|88962.262252007|85508.095210563|-94555.671422144|-94555.671422144|-101832.97519127|94820.980184387|94820.980184387|94126.605871716|94126.605871716|94126.605871716|93057.021715101|90734.381766779|88367.247536005|87624.162626811|86610.408995067|84714.032997992|84088.064876241|82753.184302946|82753.184302946|82753.184302946|82753.184302946|81647.561564347|81647.561564347|81647.561564347|81647.561564347|81647.561564347|81647.561564347|81647.561564347|81579.198613163|80056.268411189|80056.268411189|80056.268411189|79288.999714008|79288.999714008|79288.999714008|79288.999714008|-85056.715000289|-85056.715000289|-85056.715000289|-88716.302257266|-88934.12890625|-88934.12890625|-88934.12890625|-88934.12890625|-88934.12890625|82137.2578125|-86215.546875|-86535.171875|-86764.578125|-87102.8828125|-87102.8828125|84257.59375|-84390.0234375|82983.8203125|-82270.7265625|-83147.078125|-83169.53125|83930.78125|82238.453125|80635.2265625|79660.46875|78802.359375|76668.15625|76131.6328125|74912|73171.421875|73047.2890625|-73085.7578125|-73669.421875|-73560.2734375|-73311.7578125|72876.8125|-73323.9765625|72083.2890625|70705.4375|70250.3203125|69115.4375|-68320.546875|65327.328125|-65883.65625|-67840.296875|66144.8828125|-66545.3203125|-67817.8125|-68304.4609375|68072.4375|-68364.1328125|-68942.671875|66788.109375|-67858.59375|-68126.1484375|-70744.28125|68987.203125|68011.296875|66260.3125|-67627.03125|64764.78125|-65974.4609375|65009.140625|63696.12890625|63128.1015625|-64772.53125|63796.3515625|-64219.62109375|62355.4296875|-64479.16015625|63977.640625|63813.9609375|62774.69140625|60528.078125|-59818.7890625|-60393.328125|-64378.96875|63379.91015625|-63653.5390625|63281.58984375|62321.5390625|60738.6015625|59551.94140625|-59463.87890625|58278.69140625|55462.2109375|-54767.91015625|54372.30859375|-55796.01171875|-56351.05078125|56105.51171875|56080.7890625|56080.7890625|53564.359375|51974.37890625|50121.44140625|48609.26953125|47681.83984375|-47817.75|-48352.8203125|-50481.1796875|-51468.26171875|49718.87890625|49718.87890625|-50455.8984375|-52350.19140625|51735.8203125|50877.8515625|48673.6796875|48187.48046875|-48881.609375|48374.44140625|-49700.01953125|49870.5390625|-49529.828125|-55512.87890625|-56061.96875|54543.19921875|53529.7109375|50855.8203125|-53252.3984375|53252.3984375|-54846.87890625|54548|-55487.73046875|54466.69921875|53545.66015625|51627.9296875|48836.98046875|-56011.71875|-57409.26171875|58209.9296875|58201.83984375|-59088.3984375|57234.8203125|-60778.0703125|60043.0390625|-60869.73046875|-60243.2890625|57461.76171875|-58651.71875|-58651.71875|56744.37890625|-59664.6796875|-59664.6796875|-60526.62890625|-60665.3203125|-58657.44140625|-57993.44921875|-57470.7890625|55574.8515625|-56341.859375|-56341.859375|55581.421875|-56400.01171875|-56400.01171875|56082.98828125|-57671.890625|-57671.890625|-56260.44921875|-54881.51953125|53458.109375|-54016.66015625|-54016.66015625|-54994.078125|54236.98828125|-55310.76171875|-55310.76171875|-54994.69140625|-54132.109375|-53235.0390625|-52789.75|-52461.37109375|-51457.671875
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4176.0780624818|4176.0780624818|4176.0780624818|4168.1015946252|4168.1015946252|4168.1015946252|4167.9462162502|4070.8291291669|4042.7545879632|3982.6717644036|3977.320063682|3977.320063682|3977.320063682|3977.320063682|3977.320063682|3875.6513131877|3875.6513131877|3840.6805184997|3840.6805184997|3840.6805184997|3840.6805184997|3821.4276095554|3821.4276095554|3821.4276095554|3821.4276095554|3821.4276095554|3821.4276095554|3722.7806772838|3610.7007525375|3598.1397250417|3597.821916713|3573.6289095222|3573.6289095222|3509.198788358|3484.0218920256|3484.0218920256|3484.0218920256|3484.0218920256|3470.4132133618|3447.2138436565|3447.2138436565|3293.959826285|-3836.2917218641|-3836.2917218641|-3836.2917218641|-3836.2917218641|-3990.2212754116|3499.0240440822|3499.0240440822|3478.4657669166|3478.4657669166|3478.4657669166|3455.8508521296|3368.7787245884|3267.6527464055|3267.6527464055|3217.323011414|3139.4500338411|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3093.0774462829|3073.8804307657|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3417.710106288|-3556.317240692|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3151.8365421648|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3131.0328276987|3084.5586513275|3041.5021809406|3041.5021809406|3001.4522659323|2937.9525231279|2890.6251043652|2850.8556932183|2791.6451739969|2777.1419152585|2777.1419152585|2777.1419152585|2775.9480040445|2775.9480040445|2749.7644787778|2747.1937676524|2692.7708936372|2629.2453153043|2603.450401879|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2583.1131329775|2534.9369147884|2470.8910462709|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2806.0411914006|-2829.9624348895|2451.6807721388|2451.6807721388|2451.6807721388|2451.6807721388|2400.6395515083|2357.2273635466|2294.2192467141|2266.8325967179|2223.8640587447|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2121.1314305458|2109.8182480239|2070.3425683339|2001.1805039864|-2342.725548716|-2342.725548716|-2342.725548716|-2342.725548716|-2342.892734116|-2342.892734116|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2399.8427464039|-2410.7086627253|-2451.7039950963|-2464.1655989351|-2490.7395950624|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2604.7918165772|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2625.1813172973|-2732.0960220404|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2482.7800684821|2455.0666532396|2397.1131216551|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2362.9165019403|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2322.5261869601|2279.2734406979|2229.3483108448|2178.748163851|2175.6281605451|2175.6281605451|2175.6281605451
00388|174|/indices/spain-35|INDICES:ES|16691.742816864|16691.742816864|16691.742816864|16525.113329502|16452.141986653|16452.141986653|16443.46342701|16140.954589039|15950.916014731|15784.368922618|15508.553685721|15227.3924416|15170.591184278|15170.591184278|15170.591184278|14958.636649668|14958.636649668|14696.046472721|14413.25866014|14413.25866014|14241.564689652|13993.090810009|13993.090810009|13993.090810009|13993.090810009|13993.090810009|13993.090810009|13675.250639594|13203.022737569|13108.519892872|12953.755230362|12867.586493164|12867.586493164|12815.928962169|12815.928962169|12815.928962169|12815.928962169|12815.928962169|12782.431919772|12612.85713525|12319.541456701|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12217.798294016|12100.140152221|12100.140152221|12100.140152221|12040.783762885|11948.336993483|11714.530036161|11311.705736794|11146.778563886|11000.081705099|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10924.119094356|10899.696075559|10899.696075559|10899.696075559|10692.768046194|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10501.919036591|10407.475909613|10407.475909613|10338.484463372|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|10235.0059935|9967.7900795837|9692.328224277|9476.2199453773|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9460.9753747102|9413.9392726815|9400.3476076575|9400.3476076575|9400.3476076575|9195.6691625882|9005.0657796118|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8712.4948157044|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8664.6397079362|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8608.8552173682|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8573.4147160421|8446.1275707759|8439.1306233447|8371.7836461643|8311.9713038978|8172.2234865358|8004.0930991891|7928.7369070851|7621.2182539661|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7475.4107647989|7324.5232456099|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8339.2720517133|-8387.989252935|-8387.989252935|-8760.4545572976|-8815.64074758|-8815.64074758|-8852.6178662347|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-8988.0111811893|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9146.6483422237|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9162.414608871|-9233.9621726513|-9233.9621726513|-9419.4126451108|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8403.4089404644|8261.4208496479|8122.0336371956|8096.4043994014|7892.6771972515
00389|24227|/indices/ftse-latibex|INDICES:ES|2259.2941686783|2259.2941686783|2250.7248354029|2250.7248354029|2117.7830338027|2052.8478885785|1995.2469880171|1995.2469880171|1995.2469880171|1995.2469880171|1995.2469880171|1995.2469880171|1995.2469880171|1995.2469880171|1988.7411059348|1924.7568684649|1893.2444622479|1893.2444622479|1893.2444622479|1893.2444622479|1893.2444622479|1885.3715731791|1836.5407345219|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2017.9674909627|-2040.391687821|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2127.5384173377|-2130.3993571014|-2130.3993571014|-2130.3993571014|-2134.1715472242|-2173.4017015056|-2248.0629257181|-2255.5866817874|-2260.8408781163|-2260.8408781163|-2260.8408781163|-2277.3788077161|-2288.2930627184|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2303.3424921755|-2327.8361471763|-2390.9511878348|-2396.650480527|-2396.650480527|-2396.650480527|-2396.650480527|-2396.650480527|-2449.4615392357|-2550.6129190293|-2626.3366336653|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2355.1716019255|2323.2018178946|2303.9463286937|2239.558473179|2239.558473179|2239.558473179|2239.558473179|2197.4761030114|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2461.3323813666|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|-2496.9432255071|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|2161.4371139588|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2605.6013063736|-2695.5237225766|-2731.0486565955|-2740.7618581257|-2740.7618581257|-2896.8575360468|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2413.4591898114|2409.0935035448|2328.0704591253|2200.0038312587|2200.0038312587|2200.0038312587|2080.2195932905|2080.2195932905|2065.9105507048|2031.0562515426|2023.0513526255|1982.7578261701|1982.7578261701|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2248.4002283465|-2287.6336426614|-2298.1497427117|-2298.1497427117|-2298.1497427117|-2305.9718888745|-2332.435501256|-2430.4061043686|-2470.4066442855|-2487.4589738237|-2487.4589738237|-2502.826553489|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2128.8727689952|2119.2474532889|2101.2527855554|2079.2087021579|2018.5873329098|1917.7819283488|1917.7819283488|1909.8021860126|1821.8080251485|-2092.1259515553
00390|24228|/indices/general-madrid|INDICES:ES|1646.9155710736|1646.9155710736|1646.9155710736|1634.3784462125|1624.9424656784|1624.9424656784|1624.9424656784|1593.2749401635|1574.8666530788|1559.2573068606|1532.4803613012|1508.0448635226|1507.3070906404|1507.3070906404|1507.3070906404|1482.6645788915|1482.6645788915|1456.3417399467|1430.9211273032|1430.9211273032|1417.816301116|1391.8419513268|1391.0332458861|1390.5217503024|1390.5217503024|1390.5217503024|1390.5217503024|1359.5930621308|1313.2139641622|1303.9499775413|1288.7649693493|1280.5807063967|1280.5807063967|1272.6258578405|1272.6258578405|1272.6258578405|1272.6258578405|1272.6258578405|1269.1087344604|1252.0635786539|1221.1717307309|1211.919823378|1211.919823378|1211.919823378|1211.919823378|1211.919823378|1211.919823378|1211.919823378|1194.2771928136|1194.2771928136|1194.2771928136|1189.3335657456|1177.4067614187|1154.1097330108|1114.2919627312|1098.0383109123|1083.0297774242|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1070.1495722556|1068.8798777753|1068.8798777753|1068.8798777753|1048.9821585741|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1040.7589240954|1032.568056639|1032.568056639|1025.5145290781|1014.0583788944|1014.0583788944|1014.0583788944|1014.0583788944|1014.0583788944|1014.0583788944|1011.0432047395|984.22966623612|957.8413154848|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|937.25947100079|932.06334292677|932.06334292677|932.06334292677|932.06334292677|911.77480472223|893.71366377557|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|865.64500122118|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|862.62203773366|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|857.27837561979|844.16379504087|842.58531141152|835.57253297026|828.04839275342|813.90819070584|798.62632558352|791.88757787818|762.6695235159|747.4230735197|747.4230735197|747.4230735197|747.4230735197|747.4230735197|732.27730892923|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-828.04869812452|-831.47134626014|-831.47134626014|-868.37093350736|-874.68320151131|-874.68320151131|-877.82965925844|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-891.75586860214|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-900.35064616186|-907.22992182345|-907.22992182345|-928.99990432098|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|836.16373012248|822.80861438848|809.59124675434|806.33304421815|787.55448041926
00391|24226|/indices/ibex-medium-cap|INDICES:ES|17421.981712514|17056.012232655|17049.76080999|17049.76080999|16856.223933534|16856.223933534|16725.86556851|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16494.923024905|16369.959719513|16330.086820965|16330.086820965|16262.769970343|16042.655327291|16032.681924124|16032.681924124|16016.901881447|16016.901881447|16016.901881447|16016.901881447|15883.065617907|15883.065617907|15883.065617907|15883.065617907|15883.065617907|15883.065617907|15883.065617907|15795.562383612|15434.70722745|15037.602594302|-16289.589831899|-16289.589831899|-16289.589831899|-16289.589831899|-16289.589831899|14991.502064361|14991.502064361|14991.502064361|14991.502064361|14991.502064361|14991.502064361|14991.502064361|14991.502064361|14752.518407016|14551.342934879|14355.247575213|14134.195929805|14134.195929805|14089.973342145|14045.984950832|14045.984950832|14045.984950832|13946.12167931|13876.611969316|13876.611969316|13876.611969316|13876.611969316|13876.611969316|13829.885857833|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-14906.206437365|-15360.890941691|14261.568714094|14261.568714094|14261.568714094|14261.568714094|14261.568714094|14261.568714094|14261.568714094|14261.568714094|14036.765313837|13871.605557041|13605.606706175|13230.157407902|12971.979802183|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12747.665856374|12647.584458471|12562.254595783|12516.771979256|12325.685174434|-13393.9194113|-13393.9194113|-13393.9194113|-13393.9194113|-13393.9194113|-13656.649172278|-13843.659833347|-13923.894172469|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12972.147148663|12832.413715528|12583.570795031|12376.473138142|12253.131340557|12009.984475619|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-12982.983472955|-13528.015165263|-13685.590602369|-13685.590602369|-13778.967639785|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-13801.179306054|-14005.171993706|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14095.001204586|-14267.706742075|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13258.584703653|13223.504596941|13124.316305629|13028.890404691|12950.628335942|12929.29835721|12832.37556183
00392|24229|/indices/ibex-small-cap|INDICES:ES|10083.437359049|10083.437359049|10083.437359049|10083.437359049|10083.437359049|10083.437359049|10083.437359049|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9774.241484396|9708.7949279291|9708.7949279291|9681.4829168831|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9510.9284719493|9502.1301785775|9502.1301785775|9502.1301785775|9502.1301785775|9502.1301785775|9502.1301785775|9502.1301785775|9232.6561988534|9123.6849475108|8975.3722724078|8795.5299554531|8479.2778584895|-9461.6820336702|-9461.6820336702|-9461.6820336702|-9724.0916368037|8753.429631936|8753.429631936|8646.0025717381|8646.0025717381|8639.9698713756|8524.9275697577|8404.3583240363|8119.6760783563|8101.0179082431|8007.9534917979|7839.3876688379|-8509.9097985155|-8509.9097985155|-8509.9097985155|-8509.9097985155|-8509.9097985155|-8509.9097985155|-8528.8247205101|-8528.8247205101|-8587.7831095945|-8650.9313468151|-8775.3681902546|-8778.0856628474|-8778.0856628474|-8778.0856628474|-8778.0856628474|-8778.0856628474|-8778.0856628474|-8799.8229370179|-8836.0460007779|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8308.6178330121|8256.5032262785|8256.5032262785|8193.3367553268|7984.2409260575|7767.3230884146|7754.6487737865|7754.6487737865|7754.6487737865|7594.8377759954|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|7557.0386108686|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8037.4903317305|-8095.5611529626|-8095.5611529626|-8095.5611529626|-8170.5124464342|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8273.5989969831|-8339.7489940437|-8371.7266926006|-8426.1798320563|-8443.1219054097|-8535.2632445091|-8680.2370739771|-8732.8367000661|-8732.8367000661|-8732.8367000661|-8783.8409080596|7887.8346550377|7887.8346550377|7887.8346550377|7867.7806493038|7867.7806493038|7769.0121363793|7688.8026016193|7527.3586307055|7347.3982072943|7079.1147344503|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6823.4494627189|6673.1883136113|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7402.9754080833|-7543.9846919335|-7543.9846919335|-7917.0162212889|-8168.7146967832|-8168.7146967832|-8236.7715380924|-8416.1517795211|-8532.7573369176|-8532.7573369176|-8532.7573369176|-8693.6193174952|-8735.9049002985|-8789.2553633959|-8874.5391082003|7938.0058268575|7938.0058268575|7938.0058268575|7938.0058268575|7938.0058268575|7726.1454174285|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8605.4288841405|-8827.9210908853|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8875.1648687818|-8905.3163526829|-8915.0562760987|-8915.0562760987|-9015.8179543458|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8369.3594356055|8214.7381315755|8127.0476310041|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069|7987.1218988069
00393|1159115|/indices/vibex|INDICES:ES|19.508019586044|14.531505909032|14.531505909032|13.23272381308|13.23272381308|12.103471304833|12.103471304833|12.103471304833|12.103471304833|12.103471304833|12.103471304833|12.103471304833|12.103471304833|12.103471304833|-17.842049888029|-17.842049888029|-17.842049888029|-17.842049888029|-17.842049888029|-17.842049888029|-18.030055155638|-18.872283527457|-18.908374388526|-18.908374388526|-19.046829094882|-19.046829094882|-19.046829094882|-19.046829094882|-20.127566561281|-20.127566561281|-20.210242981854|-20.210242981854|-20.210242981854|-20.464172955197|-20.464172955197|-20.464172955197|-20.464172955197|-20.464172955197|-20.464172955197|-20.464172955197|-20.464172955197|-22.187970024394|-22.636632343185|-24.812925440351|-28.203249832303|20.024167170888|13.132407840497|13.093220553453|13.093220553453|13.093220553453|11.920243989157|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|-15.290155377657|12.17802722865|10.762064090275|10.762064090275|10.762064090275|10.762064090275|10.762064090275|10.762064090275|10.641182809962|-13.62032838437|-13.62032838437|-13.62032838437|-13.62032838437|-14.411476512453|11.377394226376|11.377394226376|11.377394226376|11.377394226376|10.594607177171|-13.398224707243|-13.398224707243|-13.753582923277|-14.542870169065|-14.897988131485|-14.897988131485|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.235184866962|-15.433538285424|-16.498375936272|-16.898196109933|-17.314661803955|-17.788513465186|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.971185500738|-17.979095096188|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-18.863416235901|-19.214572580065|-19.214572580065|-19.214572580065|-19.214572580065|-19.335274252144|-19.335274252144|-20.205860439105|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-20.368293002659|-22.236992309947|14.604942320476|14.604942320476|14.604942320476|14.604942320476|-19.234021888974|-19.234021888974|-19.272005239021|-19.272005239021|-19.272005239021|-19.272005239021|-19.272005239021|-19.462351923238|-19.462351923238|-20.903013074874|-20.903013074874|-20.903013074874|-20.903013074874|-20.931125734116|-21.829029610715|-22.621142761532|-23.684603894887|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|17.957181875336|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-24.879267534034|-26.149187759576|-27.626875140069|-27.996527912217|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-29.460770394366|-30.695300819655|-32.611199945707|-32.611199945707|-32.611199945707|-32.611199945707|-32.611199945707|-34.612445719263|20.104935547778|20.104935547778|20.104935547778|20.104935547778|20.104935547778|16.752389492161|16.752389492161|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|15.462444318797|12.264109902168|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.233786139265|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.596306468789|-21.821751567486|-21.821751567486|-21.821751567486|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635|-22.061177977635
00394|168|/indices/netherlands-25|INDICES:NL|937.27664866871|937.27664866871|937.27664866871|937.27664866871|933.2538110644|933.2538110644|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|916.42449949133|905.24946083347|889.43195682445|889.43195682445|887.43439267387|872.54486352326|859.01043660245|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|854.0846541472|847.30429631346|847.30429631346|838.89690753699|838.89690753699|-919.37918801486|-919.37918801486|-919.37918801486|-919.37918801486|-919.37918801486|-955.92852216494|874.84248432018|874.84248432018|874.84248432018|874.84248432018|874.84248432018|874.84248432018|867.94609328218|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-937.03921338758|-941.39265214646|-941.39265214646|-941.39265214646|-941.39265214646|-941.39265214646|-942.08125900388|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-945.40698157098|-961.4300341093|883.69205730945|883.69205730945|883.69205730945|873.90368817802|873.90368817802|871.62298767827|869.6500061117|859.29492670039|859.29492670039|859.29492670039|857.29549350716|842.0227942994|833.77156605768|833.77156605768|833.77156605768|833.77156605768|829.52839411682|824.84097013414|808.6188798474|805.27608706023|805.27608706023|795.73250102439|795.73250102439|791.0610891916|779.9462541582|769.1913878125|745.7115239746|739.18811042133|739.18811042133|739.18811042133|739.18811042133|736.66510017517|735.21959440579|721.90338370391|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-777.63644349241|-785.14039460523|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|716.95959199853|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|710.4144113227|703.56655647184|701.87132078861|701.87132078861|701.87132078861|696.51747924643|696.51747924643|696.51747924643|696.51747924643|694.57945963362|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|692.67267649211|681.80462182934|675.10456163546|668.9756224118|668.30903439636|660.33000485229|644.68595467788|644.68595467788|644.68595467788|644.68595467788|644.68595467788|642.62272687733|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-723.43300370305|-726.50245969199|-726.50245969199|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-741.62212043443|-748.77178081582|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-766.91630431608|-796.58365410119|-809.62962434855|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|-827.86247931694|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|764.00105432247|752.42785129255|751.18982378317|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|743.90075841592|738.19916625207|736.6984856414|724.76332863693|716.00326774597|716.00326774597|703.9558470832|687.59423479622|684.75365140195|684.75365140195|678.40867894072|678.40867894072|671.97370859893|671.97370859893|667.55301864183|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955|660.28995579955
00395|14861|/indices/ams-all-share-index|INDICES:NL|1276.8472693268|1276.8472693268|1276.8472693268|1276.8472693268|1260.8820424511|1260.8820424511|1228.2534846678|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1217.3234518598|1200.4460812222|1183.8654607887|1183.8654607887|1181.5455803468|1160.8867111818|1137.1341129559|1115.1806848599|1111.6552772611|1111.6552772611|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1109.921624282|1093.4012039006|1092.7657758727|1079.8803217161|1078.8292433673|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1206.8126784541|-1259.8674061274|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1142.5241816145|1125.2251377748|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1238.2210483448|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1240.6477870486|-1243.0525474043|-1256.863412589|-1264.0076464747|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1266.1078371913|-1307.4459231596|1183.2426556835|1183.2426556835|1183.2426556835|1169.6952657581|1169.6952657581|1169.6952657581|1169.3969681926|1155.1268763386|1155.1268763386|1155.1268763386|1148.9348376418|1132.0843381981|1132.0843381981|1132.0843381981|1132.0843381981|1132.0843381981|1124.6047768174|1116.518633584|1092.8922792318|1089.9858792479|1089.9858792479|1076.3765154078|1073.5278000516|1071.5909068499|1059.2848726283|1044.043765811|1004.8991535812|1001.9838542127|1001.9838542127|1001.9838542127|1001.9838542127|996.97929330924|990.1498102199|969.77530182854|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|-1049.7686275749|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|963.04902871351|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|958.26391252804|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|949.91286825641|938.24817799974|926.39240847085|921.07713286583|918.40407273178|902.22616086409|879.88575736202|879.88575736202|879.88575736202|879.88575736202|879.88575736202|874.80640656327|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-988.48000841219|-992.2762404322|-992.2762404322|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1016.4976598782|-1037.0285176218|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1061.8513234445|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1066.5846680319|-1098.1651815481|-1116.1435536352|-1145.1394811171|-1153.5140567274|-1153.5140567274|-1153.5140567274|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1056.3971469607|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1036.426929269|1032.2798875016|1009.1752675019|1009.1752675019|1009.1752675019|992.53859339404|974.08182756237|974.08182756237|974.08182756237|968.30700629203|968.30700629203|962.07618024576|962.07618024576|956.83735060943|944.24376101243|943.42425476205|943.42425476205|943.42425476205|943.42425476205|943.42425476205
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1513.6987823447|1513.6987823447|1513.6987823447|1513.6987823447|1502.1376546175|1502.1376546175|1472.7568585377|-1631.0824819892|-1631.0824819892|-1631.0824819892|-1631.0824819892|-1631.0824819892|-1631.0824819892|-1631.0824819892|1492.4579836296|1492.4579836296|1492.4579836296|1492.4579836296|1492.4579836296|1492.4579836296|1480.2827896991|1449.082019479|1439.5155237593|1423.356156499|1412.1184057979|1412.1184057979|1395.6133233808|1395.6133233808|1395.6133233808|1395.6133233808|1395.6133233808|1395.6133233808|1381.7492797771|1381.7492797771|1381.7492797771|1381.7492797771|1381.7492797771|1378.6825561434|1359.6667955088|1319.2736394325|1294.2540695843|1282.7184624106|1282.7184624106|1282.7184624106|1282.7184624106|1282.7184624106|1282.7184624106|1282.7184624106|1282.7184624106|1260.2133350616|1260.2133350616|1248.6709039747|1219.3665629558|1170.1728290113|1168.3393047287|1168.3393047287|1168.3393047287|1168.3393047287|1168.3393047287|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1164.7825473067|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|1158.95309914|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1265.3698000022|-1297.7581314586|-1330.1529287257|-1342.0999067004|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1217.9449610505|1216.6844578621|1214.1727469626|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1199.1402057505|1195.2651727306|1183.2315930039|1183.2315930039|1182.3684773611|1142.0148948218|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1277.6412688507|-1278.6013962708|-1297.4792116142|-1297.4792116142|-1371.5513782475|-1394.0210737973|-1394.0210737973|-1418.3722651567|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1429.2193270112|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1454.3549690627|-1485.5276633792|1291.8329372491|1291.8329372491|1291.8329372491|1287.3743926249|1282.6039487752|1282.6039487752|1282.6039487752|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1407.2775432806|-1436.4883740987|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1305.2745612277|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1284.1838268073|1278.298198677|1251.2735586971|1233.9226207921|1233.9226207921|1233.9226207921|1231.9817856891
00397|14862|/indices/amx-index|INDICES:NL|943.26689986619|929.63713157876|916.5535597652|916.5535597652|893.82785736408|893.82785736408|880.03042704625|858.94046812105|-940.78800451006|-940.78800451006|-940.78800451006|-940.78800451006|-940.78800451006|-940.78800451006|-949.30454477516|-949.30454477516|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|862.69945792844|859.24608484562|844.40567044479|842.89190108384|842.89190108384|842.89190108384|842.89190108384|833.69102019299|828.95834179972|815.76523681528|815.76523681528|815.76523681528|805.57025078542|797.04919019018|-872.40516564474|-872.40516564474|-872.40516564474|-872.40516564474|-872.40516564474|-872.40516564474|-872.40516564474|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-900.41375344003|-911.52194799543|-936.01148450349|-936.01148450349|-936.01148450349|-936.01148450349|-938.81241312701|-938.81241312701|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-939.64708211755|-945.58267485765|-945.58267485765|-945.58267485765|-945.58267485765|-945.58267485765|-950.58634744383|-958.09538550617|-970.54599311883|880.62031800451|880.62031800451|880.62031800451|880.62031800451|874.63161280252|874.63161280252|874.63161280252|874.63161280252|874.63161280252|861.69286730662|853.80210625215|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|842.01211548883|825.09955852383|804.12947705447|778.98889513214|766.15431436123|759.67089413075|747.09987924792|-858.79052708437|-858.79052708437|-858.79052708437|-886.6234094069|-907.22336453832|-907.22336453832|-911.56766117322|-930.23018125149|-941.3601677534|-949.58355295625|-950.02101505497|-950.02101505497|-972.78056577289|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-977.25135084186|-993.83655342564|-1009.4091316569|-1009.4091316569|-1009.4091316569|-1026.4040570114|-1028.9571209245|-1028.9571209245|-1030.1715452766|-1030.1715452766|-1040.6145751838|-1040.6145751838|-1040.6145751838|-1040.6145751838|-1040.6145751838|932.92028407582|932.92028407582|932.92028407582|932.92028407582|932.92028407582|926.80251968711|917.30391998655|906.91433546682|904.05925308488|884.20803850251|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-969.84892263049|-1013.4159883883|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1023.1175289323|-1025.6894696741|-1047.4071635702|-1049.6346752885|-1068.002927648|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1102.3006630477|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|-1116.7602671015|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1030.2598341233|1015.3776531492|1006.6851921384|999.82634060303|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|988.04270208188|984.97074591129|971.97524014014|952.54419178983|947.52170502723|947.52170502723|947.24638639093
00398|1016254|/indices/atx|INDICES:AT|5220.707320524|5214.5482272315|5190.3603891982|5153.3728445518|5046.2216107507|5046.2216107507|5005.2363600355|4896.8871339804|4831.4985082422|4749.8866074652|4702.9333887201|4627.1988281785|4466.3117676376|4452.415262178|4452.415262178|4402.083526986|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4367.5986342222|4313.3136680159|4132.5045801306|4120.5593503493|4120.5593503493|4044.8724769506|4000.8060345024|3957.5138935877|3903.1643509347|3903.1643509347|3903.1643509347|3903.1643509347|3890.5412004743|3807.630792204|3807.630792204|-4318.201889459|-4318.201889459|-4318.201889459|-4318.201889459|-4318.201889459|-4453.6871173025|3882.2199518738|3882.2199518738|3808.7583341133|3776.5560774523|3776.5560774523|3751.8089581284|3649.6026455333|3563.7653163894|3563.7653163894|3542.8926149987|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3519.6292186029|3480.591818413|3407.4780919649|3352.2235011633|3344.292864518|3344.292864518|3344.292864518|3313.3965991389|3276.8868598288|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3220.5683417698|3187.7898056014|3187.7898056014|3187.7898056014|3183.6715747201|3183.6715747201|3129.2766845849|3071.431857655|3039.175968141|3001.8970582426|-3307.013988849|-3307.013988849|-3307.013988849|-3307.013988849|-3307.013988849|-3392.2410748496|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3402.8137337458|-3419.3268374085|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3426.6102639798|-3430.8065869897|-3430.8065869897|-3430.8065869897|-3430.8065869897|-3479.9506511257|-3498.4250127525|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3555.8560694696|-3673.324547132|3182.7749490461|3182.7749490461|3157.7148413881|3131.5526503704|3076.6478694437|3041.9504050677|2998.8477129875|2956.8774908845|2917.1921936478|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2831.192022888|2823.553297458|2761.4153663162|2690.8476672177|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3145.2733425027|-3298.1630617651|-3307.418510779|-3307.418510779|-3307.418510779|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3378.9939114769|-3385.0970489935|-3504.8244392028|-3558.6504321221|-3639.4799045063|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3647.3344094278|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3740.1187025864|-3913.5091568451|-4041.981895906|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3589.1102597904|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3580.6883658348|3477.8242177896|3467.4448908499|3467.4448908499|3420.6493389|3381.670421586|3351.7522099653|3349.0812813519|3349.0812813519|3347.7851097052|3334.936837932|3284.5303776475|3284.5303776475|3284.5303776475|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3218.7761882999|3173.387957703|3139.4789021136|3100.9009963805|3044.2898983221|2960.2248463344|2939.2198813438
00399|49519|/indices/atx-5|INDICES:AT|2700.0364796725|2700.0364796725|2700.0364796725|2700.0364796725|2636.4565621578|2629.3318084305|2609.7652960426|2547.3048509631|2506.1240829929|2452.3506928002|2440.4885763102|2412.8941131094|2392.9820358368|2392.9820358368|2392.9820358368|2356.1723276876|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2312.2072244834|2292.5086239919|2214.4185448869|2205.5256510028|2203.8716950161|2152.1802470665|2124.6231532076|2102.1255793018|2067.6334561687|2064.9856055954|2042.6000950843|2036.2335312135|2031.94328989|1990.8498039006|1990.8498039006|1877.299356222|-2255.8420526866|-2255.8420526866|-2255.8420526866|-2255.8420526866|-2317.8566888576|2023.9660787518|2023.9660787518||1971.9790604837|1957.4934303769|1955.5898955143|1885.1159700592|1880.2665135221|1880.2665135221|1880.2665135221|1833.6845131799|1792.6094810614|1780.0871539788|1758.3479228237|1738.1543692724|1737.7781905219|1699.9824200786|1699.4799512924|1699.4799512924|1699.4799512924|1699.4799512924|1699.2988499603|1690.7338782604|1690.7338782604|1662.8992893757|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1655.6680820651|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1650.2580026035|1619.1599470117|1585.299389095|1551.2165928096|1549.9173215463|1540.9403759023|1540.9403759023|1522.1282022286|1501.2490821204|1473.2634386841|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1472.955140036|1445.3582418182|1445.3582418182|1445.3582418182|1426.1486161262|1425.5895200338|1405.1219945615|1405.1219945615|1405.1219945615|1386.6055880327|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1533.5688092412|-1544.9453444151|-1549.1193932969|-1549.1193932969|-1549.1193932969|-1580.2404744314|-1586.4016000085|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|-1613.2745763432|1437.3158523011|1437.3158523011|1423.3454063653|1414.55485283|1397.6954555099|1376.19160584|1348.4522752605|1329.5220389722|1321.9200023411|1294.4872042071|1278.9701981425|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1268.4802972984|1238.4154046588|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1455.7073808308|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1491.4916242604|-1550.7840285836|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1579.6205888138|-1582.5300921716|-1645.6234761651|-1682.0582298102|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1700.292283115|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1724.0562732656|-1815.6902113975|-1867.4568441345|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1640.1081951987|1603.5886074582|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1601.387193694|1563.127462294|1563.127462294|1563.127462294|1556.0094497494|1532.8038279008|1519.2330142283|1519.2330142283|1519.2330142283|1519.2330142283|1513.3972035805|1490.1135107058|1482.6011389766|1482.6011389766|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1440.3085697002|1426.3223135015|1412.1892214904|1388.8574425522|1346.5155191227|1302.5995188603|1288.4288341612
00400|49520|/indices/atx-prime|INDICES:AT|2605.7670784437|2600.911201526|2580.9741703153|2562.2328834667|2512.5128130665|2512.5128130665|2490.832501172|2436.3500636937|2404.2523222899|2364.5420632865|2341.3028405006|2305.4671453696|2226.6917256494|2213.6109342628|2213.6109342628|2192.108259207|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2189.3786343029|2160.6701893731|2076.1476759996|2076.1476759996|2076.1476759996|2042.1140627426|2018.9779597965|1998.5199851689|1973.7364372838|1973.7364372838|1973.7364372838|1973.7364372838|1968.6460631278|1930.2521097281|1930.2521097281|1841.7374108741|-2155.5058559738|-2155.5058559738|-2155.5058559738|-2155.5058559738|-2217.92867325|1974.5194888624|1974.5194888624||1914.602302078|1885.6764944964|1884.6394101175|1829.1899614369|1785.1977183539|1785.1977183539|1769.9502846619|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1889.9659375575|-1890.6880900775|-1890.6880900775|-1899.9049447567|-1899.9049447567|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1765.5279945615|1747.7905926443|1711.4350294247|1686.1373170365|1682.303911485|1682.303911485|1682.303911485|1669.6165490567|1652.9566880794|1623.0018634368|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1621.6255013242|1608.2170861177|1608.2170861177|1608.2170861177|1599.9570974808|1599.9570974808|1574.3867719948|1547.338139673|1529.1690253637|1511.8595046359|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1655.0044586555|-1698.8132901077|-1711.7873915778|-1711.7873915778|-1711.993803142|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1714.5800091948|-1722.9466871913|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1727.6816515242|-1729.6529132972|-1729.6529132972|-1729.6529132972|-1729.6529132972|-1748.3031976631|-1757.6880215463|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1787.0423536789|-1845.3771445499|1608.5622968279|1608.5622968279|1595.3253629033|1581.5514964334|1553.2250513757|1536.185068206|1514.2283838899|1493.9260214337|1471.481718965|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1427.0706166959|1425.5841460466|1395.5801356898|1362.9029095556|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1578.4797169335|-1652.5113581162|-1662.5526307556|-1662.5526307556|-1662.5526307556|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1695.7548148387|-1698.3653622991|-1758.0065508293|-1784.1583746193|-1822.6565287112|-1825.338624852|-1825.338624852|-1825.338624852|-1825.338624852|-1825.338624852|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1875.128449918|-1961.8399402844|-2024.4972017902|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1807.6304088425|1758.8915146536|1753.7898684718|1753.7898684718|1733.0148115399|1714.5843147969|1703.3983950826|1703.3983950826|1703.3983950826|1703.3983950826|1696.0326405866|1670.4844816961|1670.4844816961|1670.4844816961|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1645.1587659931|1621.5913643412|1602.7065167485|1584.4939283859|1558.3737876163|1517.3408770281|1505.2676818324
00401|28856|/indices/ftse-austria|INDICES:AT|603.83526142503|603.83526142503|603.83526142503|600.84917691974|586.03299388652|583.65384737391|576.71261836576|564.32844301382|556.46550227447|546.50887988721|539.35654283801|531.25560830742|518.87363834742|518.87363834742|518.87363834742|506.72519196806|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|504.75808463114|486.01062409103|473.25238478647|466.47321555865|458.05077539828|451.96919956634|447.18578868916|442.26614209363|442.26614209363|442.26614209363|441.45518134643|439.49464017605|439.33041831269|439.33041831269|412.58435727506|-444.29059613323|-444.29059613323|-444.29059613323|-444.29059613323|-474.83565958977|423.36782409527|423.36782409527|421.11713192593|421.11713192593|421.11713192593|418.11125620351|406.82806543228|398.36426675365|398.36426675365|398.36426675365|388.7458442852|381.32593877283|379.57382241849|375.65425153975|372.80417088672|372.11631170031|362.37367593709|360.38248249788|360.38248249788|360.38248249788|360.38248249788|360.26691056828|360.26691056828|360.26691056828|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|360.16855712773|-380.95296353893|-380.95296353893|-380.95296353893|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.54730473866|-386.74811407052|367.83154423036|367.83154423036|367.83154423036|361.30395308908|354.55827958248|347.79030712073|346.3423741651|346.3423741651|346.3423741651|341.83210810825|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|338.39227622798|335.08254012853|334.17196089876|334.17196089876|331.44417184827|331.44417184827|325.83851871488|321.3972432878|319.65858859777|315.91731537447|314.17480944115|312.50311637938|-331.24144308378|-331.24144308378|-331.24144308378|-336.20133976225|-336.20133976225|-336.20133976225|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.33182164526|-337.56011505218|-337.56011505218|-337.56011505218|-343.0234764957|-343.96386982595|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-349.77515767023|-358.43351632141|330.13362977506|330.13362977506|325.13249528556|325.13249528556|317.15055526792|313.78784162799|309.97094707797|306.77604823984|300.96114090723|298.37572276639|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.88827287114|292.26254358729|286.4100334428|282.36390943243|264.28768867601|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-297.43969411922|-309.24274658885|-309.24274658885|-309.24274658885|-309.24274658885|-322.13973050345|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-324.32131969982|-333.71534911851|-341.6487277532|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-344.16207229297|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-357.85630105703|-373.08922909332|-403.75636491326|370.65071330214|370.65071330214|370.20534651012|370.20534651012|370.20534651012|370.20534651012|365.15592937702|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-396.29880241996|-399.84366379453|-402.73649396086|366.88709437168|361.48065213932|360.02334479066|360.02334479066|356.43093743559|350.36492607589|345.85990728268|342.10205292271|342.10205292271|338.76949463471|336.60555861377|332.4783950689|331.01619351677|331.01619351677|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|327.83997462048|324.71387696546|322.50818957534|318.15019924604|310.46244062277|297.66771119272|293.38912151296
00402|49521|/indices/immobilien---atx|INDICES:AT|-355.48445638977|-355.48445638977|-355.48445638977|-355.48445638977|-355.48445638977|-355.48445638977|-355.48445638977|-355.48445638977|-360.22827545099|-364.00641309875|-369.3710223531|331.28556865601|331.28556865601|331.28556865601|331.28556865601|331.28556865601|331.28556865601|328.31841239828|324.08436033348|323.99195752488|323.99195752488|323.99195752488|323.99195752488|323.99195752488|323.99195752488|323.99195752488|321.96217394257|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|317.96398132976|316.29330750236|313.47180308541|313.47180308541|307.1227975917|307.1227975917|304.41684963284|304.41684963284|304.41684963284|304.41684963284|304.41684963284|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997||-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-341.40439815997|-342.82699731085|-342.82699731085|-342.82699731085|-347.38001837436|-352.05111667518|-352.59289520983|-353.80155572631|-356.2867322469|-365.71691698766|-376.23824177557|-383.98527209818|-393.30473314457|-395.86472390683|-405.06302296885|-417.5339130535|-421.80822119605|-435.70412672771|384.9281946949|384.30520574824|379.33245788433|370.53162400831|366.93515202854|364.93559930764|364.93559930764|364.93511515682|359.2462328918|349.4141147817|349.4141147817|349.4141147817|347.12902028967|341.65667680026|329.15351648597|326.04225084812|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|324.76174697016|316.97581565749|313.72090581138|312.12989778739|311.8171626252|311.8171626252|311.8171626252|311.8171626252|311.8171626252|308.29502114765|308.29502114765|302.32557179654|298.41175966489|295.27527332557|293.86196751344|289.40718253175|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|283.45978230674|279.22254254243|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|277.47798795409|272.61221005859|269.51688636609|265.6082113459|262.36469588835|260.38588249536|260.38588249536|260.38588249536|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-298.94741050706|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-300.98886641171|-308.04372489349|-320.8435949473|-336.75677555451|-347.99973962979|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-352.94237601136|-360.35041392484|-360.44546554528|-378.00718739786|-379.30838376846|-379.30838376846|-381.04322032759|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-383.58105662761|-385.70949515698|-385.76556353434|-386.02561055139|-396.41902013306|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-412.70950870021|-420.88498877932|382.63811352386|382.63811352386|382.63811352386|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|378.57661895769|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|375.78673489768|372.21730155064|372.21730155064|372.21730155064|367.12032698607|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.96993116374|364.50272468985|362.72913386492|361.68292773728|357.70045390134|354.20385652124|348.48370769884|347.80523796507
00403|49522|/indices/ntx|INDICES:AT|2070.6264375067|2070.6264375067|2070.6264375067|2070.6264375067|2020.1457830065|2020.1457830065|1990.8890725897|1945.973413446|1922.2959666544|1891.0245441125|1856.9005419067|1843.6523558621|1815.5388221641|1815.5388221641|1815.5388221641|1788.1385947223|1769.2335025994|1725.4872508809|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1708.7310944251|1707.0984192614|1656.8254937865|1649.7760883999|1649.7760883999|1623.4528016726|1608.0431181236|1586.3635421643|1534.6633215888|1521.7331177375|1518.5034550031|1518.5034550031|1518.5034550031|1518.5034550031|1518.5034550031|-1723.163368304|-1723.163368304|-1723.163368304|-1723.163368304|-1723.163368304|-1764.2563590658|1543.9603666109|1536.4165070633|1499.5079490197|1499.5079490197|1499.5079490197|1499.5079490197|1451.722197587|1395.8707401032|1394.5619578621|1375.6727103416|1329.8118548066|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|-1455.0520245109|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1350.722693169|1341.6385026639|1316.9805723501|1299.3528576243|1297.5515203126|1297.5515203126|1297.5515203126|1276.9589442817|1246.1110258729|1234.4851161501|1234.4851161501|1234.4851161501|1234.4851161501|1234.4851161501|1211.7431130495|1211.7431130495|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1208.3027733781|1192.8208373364|1178.3520371446|1164.5983803017|1136.6599028092|1131.3632437897|1113.3753042433|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1093.4403852693|1072.7876364646|1053.528459977|1053.528459977|1053.528459977|1053.528459977|1053.528459977|1035.8516702109|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|-1135.8478181519|1021.5250214335|1021.5250214335|1013.4391194033|1013.4391194033|1003.0257183365|1001.9430249855|991.96282425687|976.96199629887|971.69498340933|936.53501438927|922.1855045406|908.59841334206|908.59841334206|908.59841334206|908.59841334206|898.88208714439|888.43622611312|855.3330097546|-992.48701492453|-992.48701492453|-992.48701492453|-992.48701492453|-996.14074424638|-996.14074424638|-1046.0291648853|-1050.7362940268|-1050.7362940268|-1059.3369982459|-1096.3472106432|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1105.0336458801|-1107.2856956719|-1136.9813190299|-1152.3953912344|-1166.6148505307|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1184.7071218466|-1235.0195573143|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1249.2408838022|-1295.7092787147|-1369.7109186782|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|1227.4928193814|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1346.8521957941|-1349.7659582931|1220.075244278|1220.075244278|1220.075244278|1220.075244278|1220.075244278|1218.981364085|1200.6624144999|1200.6624144999|1200.6624144999|1200.6624144999|1200.6624144999|1186.2604233918|1162.3243595955|1157.9893464907|1153.7675478043|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1137.2511390403|1125.7284520152|1101.28608248|1074.4545542638|1042.0912215887|1016.8335350552|1003.473954152
00404|14601|/indices/bel-20|INDICES:BE|5233.1739064762|5181.1943144874|5069.34635746|4983.2399034712|4927.6672648467|4927.6672648467|4824.7433313835|4771.3013740633|4731.4282031693|4702.9659158192|4702.9659158192|4702.9659158192|4676.145613931|4673.9357411813|4673.9357411813|4670.7053664314|4670.7053664314|4670.7053664314|4610.0348798023|4574.1262933133|4496.2052022869|4496.2052022869|4496.2052022869|4496.2052022869|4496.2052022869|4496.2052022869|4469.5391462042|4409.8707256001|4286.0843891216|4269.8264317063|4245.914405455|4191.5079494205|4168.61454558|4140.7029293337|4139.9401237752|4139.9401237752|4139.9401237752|4122.582559403|4096.0596146145|4015.5038469675|3981.5620771782|3981.5620771782|3970.6900412657|-4442.4570263858|-4442.4570263858|-4442.4570263858|-4591.7048963966|4176.1779707874|4176.1779707874|4171.5495299073|4171.5495299073|4161.2967867025|4115.1882699473|4096.1346716862|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4036.6388728263|4017.9909044345|4017.9909044345|3973.0106457692|3947.2247463842|3914.1569176404|3845.8105562758|3844.3063526762|3797.8125645094|3797.8125645094|3797.8125645094|3797.8125645094|3771.5639551407|3735.7561741147|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3719.0869458037|3708.3982693175|3646.56210968|3616.0672068276|3599.3416564688|3599.3416564688|3592.0467325565|3545.8402551409|3460.5818202815|3460.5818202815|3433.932084384|3424.4073262903|3417.9486242636|3392.7184421071|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3391.1280171495|3295.1544076183|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3645.088876345|-3795.1697964163|-3805.1944221768|-3805.1944221768|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3807.0972863326|-3882.3615003305|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3583.8130317232|3581.3656217281|3567.9100712343|3541.7946553885|3541.7946553885|3541.7946553885|3523.7056636479|3420.3635113665|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3808.7931760597|-3812.7445005487|-3812.7445005487|-3953.7448524977|-4002.1342725985|-4002.1342725985|-4002.1342725985|-4110.2514731346|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4151.7622836207|-4162.4321461888|-4302.9545005397|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4310.6319537773|-4351.8066630512|-4361.1546337505|-4385.3530496859|-4385.3530496859|-4385.3530496859|-4385.3530496859|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4066.4409176482|4050.186143307|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.2397904546|4046.1947698655|4046.1947698655|4046.1947698655|3964.4276468558|3923.9073463329|3897.2312887549|3897.2312887549|3894.6256018637|3894.6256018637|3894.6256018637|3894.6256018637|3834.0110175873|3807.7439447802|3785.0950108018|3743.8756142155|3732.2598489566|3732.2598489566|3732.2598489566
00405|49513|/indices/bel-20-institutional|INDICES:BE|18089.568355173|17968.197369463|17607.466152702|17154.935590675|16893.125946243|16893.125946243|16580.384080895|16370.594616793|16250.729804249|16191.127842395|16082.208236341|16076.568504789|16042.974561021|16042.974561021|16042.974561021|16010.155915752|16010.155915752|16010.155915752|15865.955140766|15683.882448074|15372.377253502|15349.155019826|15349.155019826|15349.155019826|15349.155019826|15349.155019826|15310.465918297|15052.309190903|14758.890962982|14573.781788296|14507.989096371|14267.551632686|14252.305416526|14176.433229341|14176.433229341|14176.433229341|14176.433229341|14146.252036507|14003.961626935|13862.626417081|13541.675456912|13453.80910143|13338.022536746|12922.672067738|-13854.944224581|-13854.944224581|-14601.552230871|13940.315948819|13940.315948819|13869.944868334|13869.944868334|13827.436572454|13699.963216355|13667.985821992|13455.235263213|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14050.54712636|-14152.966606859|13581.393467047|13581.393467047|13581.393467047|13581.393467047|13550.87909946|13550.87909946|13457.176918237|13378.521988145|13341.907189519|13183.883910664|13149.27010039|12999.797344617|12857.823112943|12368.472295631|-13345.804762667|12943.891735058|12852.219440863|12679.424053215|12537.862771802|-12851.543968831|12315.611736021|-12597.325393137|-12694.914824839|-12829.945725516|-12873.9534754|12684.60841193|12684.60841193|12230.306655616|12094.569786622|12055.860309789|12033.940600286|11960.502685213|11906.743217945|11459.444287301|-11906.151312722|11595.141082803|11595.141082803|11595.141082803|11595.141082803|11379.707632607|11379.707632607|11183.537560536|-11703.504381522|-11867.95000734|11529.860813707|11495.891050873|11495.891050873|11435.473997497|11054.146021525|10922.15866541|10769.805743684|10567.991490081|10567.991490081|10032.483057555|-10769.888942126|-11310.88588293|-11310.88588293|-11440.019145096|11059.487125748|11059.487125748|11059.487125748|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10966.8470772|10920.502828834|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10914.441533559|10905.518479128|10863.440182973|10778.972105495|10778.972105495|10778.972105495|10711.250527373|10360.059885015|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11529.228908045|-11534.177616028|-11534.177616028|-11960.242544284|-12104.509236951|-12104.509236951|-12104.509236951|-12435.126202949|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12515.674158199|-12549.509861107|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12726.651165003|-12870.519384118|-12870.519384118|-12961.644453832|-12961.644453832|-12961.644453832|-12961.644453832|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|12025.712310986|11977.362094672|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12764.792800182|-12839.777861747|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12224.671290592|12016.67627123|11958.686145551|11877.485040196|11861.356874711|11861.356874711|11803.159602544|11763.737272141|11763.737272141|11689.594961667|11574.074425724|11478.810397072|11409.759544924|11320.457491321|11127.158660062|11123.030998159
00406|49514|/indices/bel-20-private|INDICES:BE|13166.661889237|13078.22691469|12815.550901305|12486.049070027|12297.970887234|12297.970887234|12070.227472361|11917.425490123|11830.084637463|11786.608364542|11707.224951488|11703.011773355|11686.983421097|11686.983421097|11686.983421097|11667.54852699|11667.54852699|11667.54852699|11562.438033461|11430.536183012|11203.487468972|11186.424460672|11186.424460672|11186.424460672|11186.424460672|11186.424460672|11158.183591285|10969.998044136|10756.094180984|10621.127160729|10573.121487181|10397.822431504|10386.63706582|10331.668125556|10331.668125556|10331.668125556|10331.668125556|10315.17769159|10215.328240222|10112.962584621|9898.3979347353|9857.5975316503|9792.0383815212|9491.338870093|-10175.829917806|-10175.829917806|-10724.155258065|10240.655063345|10240.655063345|10189.390564556|10189.390564556|10158.187758361|10064.555517103|10041.084092354|9884.83862072|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10331.703639131|-10410.686380534|9991.2108548922|9991.2108548922|9991.2108548922|9991.2108548922|9969.5997666011|9969.5997666011|9900.7521820741|9842.9809401518|9816.1385988666|9699.9991593309|9674.6565637531|9564.830480993|9461.7749702006|9101.9079530007|-9817.3851520479|9525.6791496343|-9566.8188484966|9344.7006284066|9223.3546478823|-9457.9610900266|9060.1575996232|-9272.8978059742|-9352.2886863255|-9460.3669865423|-9479.6002541442|9419.2169485204|9323.3052900226|9050.3451790182|8961.6998299855|8932.9720333172|8916.6694467414|8862.1930484626|8822.2916467293|8490.7615519215|-8823.3469735595|8591.0807444605|8591.0807444605|8591.0807444605|8591.0807444605|8431.1367938941|8431.1367938941|8285.6086989448|-8674.5437199224|-8798.8307856982|8545.5607889654|8520.0785323839|8520.0785323839|8475.129033378|8194.1532445519|8096.0934488077|7982.9028771474|7838.2343523328|7838.2343523328|7440.6111944323|-7994.0185404745|-8400.9686721714|-8400.9686721714|-8497.0219404335|-8666.9915006553|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|-8818.3220511557|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8166.9611208672|8160.2178686719|8128.65923125|8065.1877977913|8065.1877977913|8065.1877977913|8016.8293239348|7753.8590795456|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8645.7016788331|-8651.2033620577|-8651.2033620577|-8970.9246069304|-9079.9596196721|-9079.9596196721|-9079.9596196721|-9328.2351893926|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9395.8030865266|-9422.0305562101|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9610.5410291069|-9719.4457511158|-9719.4457511158|-9788.4586766299|-9788.4586766299|-9788.4586766299|-9788.4586766299|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9100.1390889878|9063.7521453163|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9660.9092619302|-9717.5761004954|9256.4014869449|9256.4014869449|9256.4014869449|9256.4014869449|9256.4014869449|9099.1787897478|9055.545117949|8994.3675681204|8982.8464141532|8982.8464141532|8939.1866624272|8910.2857377573|8910.2857377573|8855.2369199908|8773.5323959099|8704.8494177645|8657.6698717348|8592.7388223269|8459.4877014163|8459.4877014163
00407|14836|/indices/bel-mid|INDICES:BE|6613.1102065231|6553.0440282982|6385.2450737602|6333.0313102543|6251.688972922|6251.688972922|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6225.5008877474|6162.6128027922|6099.1708602041|6099.1708602041|6099.1708602041|6099.1708602041|6099.1708602041|6066.2076411182|6066.2076411182|5960.7396370497|5888.7805863052|5787.707867162|5699.4125770116|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6265.2526973873|-6361.2419836422|-6520.9684421111|-6595.0653588561|-6686.1811824467|-6686.1811824467|-6700.4120470745|-6700.4120470745|-6785.2879624612|-6848.7766640194|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-6955.6401517375|-7113.7195804895|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7125.2743831135|-7194.7952672615|6728.2218541764|6728.2218541764|6728.2218541764|6728.2218541764|6728.2218541764|6704.7883611942|6637.6982225075|6583.6639477608|6583.6639477608|6583.6639477608|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6564.3755537268|6429.2368348701|6338.7359146126|6270.0378434932|6132.6951787511|6037.8676628051|5887.2912996011|-6465.0974164074|-6465.0974164074|-6465.0974164074|-6567.5569980482|-6657.9231130657|-6728.3240481546|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6200.0365639241|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6161.3950262808|6097.2474825323|6097.2474825323|6051.1820172668|5941.5392368503|5938.916929608|5938.916929608|5938.916929608|5918.035520745|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6418.1583763626|-6495.4632130056|-6495.4632130056|-6797.8502117162|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6873.5153196862|-6899.6971162746|-6919.2657209264|-6919.2657209264|-6958.3501228609|-7258.13517562|-7258.13517562|-7258.13517562|-7262.8836713142|-7262.8836713142|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7297.8734833036|-7340.9699073198|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6800.1818715337|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6685.0951962965|6612.0562650796|6612.0562650796|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6544.0535727734|6441.2136453751|6441.2136453751|6416.2290558422|6396.4651187866|6396.4651187866|6396.4651187866|6396.4651187866|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6308.4023794229|6213.3263200185|6143.4743399511|6024.3092166991|5914.861884657|5894.7081921536|5871.1542846846
00408|14837|/indices/bel-small|INDICES:BE|8283.9340148475|8235.3380841776|8235.3380841776|8235.3380841776|8235.3380841776|8235.3380841776|8098.7243289482|-8707.6500789048|-8707.6500789048|-8710.5916132797|-8759.4014887135|-8807.3305476498|-8807.3305476498|-8811.5472881873|-8912.7687425171|-9006.5953150363|-9114.6558187904|-9188.9065304268|-9304.7684322451|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8656.8696954126|8519.0184115696|8430.6175710148|8320.6698597213|8231.1243373771|8231.1243373771|8231.1243373771|8207.4318809398|8049.3617579019|-8623.4616399453|-8623.4616399453|-8623.4616399453|-8623.4616399453|-8623.4616399453|-8623.4616399453|-8623.4616399453|-8835.8846780642|8125.059485511|8125.059485511|8048.100863997|8048.100863997|8048.100863997|8048.100863997|8027.555941036|8027.555941036|7990.0645981129|7969.9606822644|7969.9606822644|7969.9606822644|7843.0665566826|-8483.6977008065|-8483.6977008065|-8590.8480855316|-8613.2848736809|-8633.6344516594|-8655.5078162969|-8890.5968195399|-9045.8776510513|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8535.7716642318|8472.3106940473|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9265.1636532649|-9332.5510860929|-9520.862426388|-9673.8672684693|-9916.1117978652|-10268.087870024|-10462.573056537|-10546.692827576|-10696.589524129|-10973.427813269|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11118.064073154|-11420.593165049|-11595.556126906|-11595.556126906|-11595.556126906|-11695.33336221|-11695.33336221|-11822.814685695|-11822.814685695|-12080.24461605|-12082.962528045|-12082.962528045|-12082.962528045|-12111.98202247|-12111.98202247|-12208.912045366|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12285.357831395|-12327.349847383|-12447.578877735|-12604.537945747|-12824.380106819|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13059.704589537|-13738.626138983|12652.515477689|12652.515477689|12652.515477689|12652.515477689|12652.515477689|12277.676105853|-13303.874198274|-13303.874198274|-13303.874198274|-13303.874198274|-13303.874198274|-13657.230880026|-13803.306826331|-14227.21738299|-14660.890842211|-14678.850230495|-14710.668333362|-14826.337970229|-14836.766907025|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15145.936663738|-15161.084899049|-15161.084899049|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14252.275120865|14131.447996708|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13999.219296503|13740.637922763|13451.706741438|13213.558705765|13153.643256559|13153.643256559|13153.643256559|13153.643256559
00409|41146|/indices/nzx-50|INDICES:NZ|12980.562490372|12980.562490372|12980.562490372|12980.562490372|12980.562490372|12980.562490372|12966.256716733|12857.013370712|12857.013370712|12857.013370712|12857.013370712|12857.013370712|12857.013370712|12857.013370712|12857.013370712|12852.094066416|12759.677402915|12759.677402915|12759.677402915|12759.677402915|12514.922103499|12445.374805067|12445.374805067|12445.374805067|12244.083930543|12235.547459582|12235.547459582|12074.737194674|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12880.471477604|-12986.864014355|-12986.864014355|-13032.157413703|-13032.157413703|-13032.157413703|-13190.285906718|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12288.602950008|12232.993661636|12232.993661636|12232.993661636|12232.993661636|12232.993661636|11989.808387061|11976.451576432|11976.451576432|11976.451576432|11976.451576432|11874.23455324|11800.731968878|11799.770836952|11799.770836952|11799.770836952|11799.770836952|11762.035055163|11762.035055163|11762.035055163|11710.631175501|11710.631175501|11710.631175501|11710.613958022|11471.296487646|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11375.005425954|11361.421881703|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11296.831463792|11172.32204181|11172.32204181|11172.32204181|11093.977724407|11053.28335481|10924.911301352|10814.408607405|10743.970989564|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11472.641947977|-11717.395295929|-11780.145384876|-11780.145384876|-11854.704995782|-11875.471099914|-11895.679423082|-12006.208690577|-12069.583712186|-12117.071420658|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11538.643251824|11422.661067565|11331.934714829|11204.411835921|11031.641894513|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11644.865081641|-11797.256828993|10909.618478808|10909.618478808|10909.618478808|10909.618478808|10880.79971233|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11741.649589801|-11836.09606115|-12092.282894971|-12092.282894971|-12092.282894971|-12092.282894971|-12288.841345975|-12592.223457333|-12647.882671776|-12765.740566297|-12863.247384861|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12953.917533007|-12970.324670043|-12970.324670043|-12970.324670043|-12970.324670043|-13332.851973099|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12455.256948822|12443.39731268|12443.39731268|12443.39731268|12443.39731268|12441.154945946|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13247.63016902|-13340.138610108|-13447.725221135|-13447.725221135|-13447.725221135
00410|41148|/indices/nzx-midcap|INDICES:NZ|-6095.1298441558|-6179.9357480637|5898.7638458102|5898.7638458102|5898.7638458102|5898.7638458102|5878.1612446936|5826.8540197117|5807.4419781957|5807.4419781957|5807.4419781957|5807.4419781957|5807.4419781957|5807.4419781957|5807.4419781957|5807.4419781957|5803.3650565031|5803.3650565031|5803.3650565031|5803.3650565031|5649.3704349601|5577.9229254398|5577.9229254398|5577.9229254398|5501.7889004453|5410.2598568316|5366.1929453077|5301.1833940889|5301.1833940889|5301.1833940889|5301.1833940889|5301.1833940889|5263.6643018088|5163.4221680254|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5474.2061879183|-5523.5807144405|-5536.5306820606|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5233.6028060418|5144.0230017217|5104.9554891092|5068.7949987498|5068.6607299477|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|5063.780349207|4996.4478369948|4996.4478369948|4996.4478369948|4996.4478369948|4996.4478369948|4992.2974284751|4951.1090134098|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4895.5188328674|4850.145844028|4728.3737188418|-5105.2135388615|-5105.2135388615|-5105.2135388615|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5112.8279627002|-5177.0739841634|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4887.0759233338|4870.7030929837|4811.4079435708|4811.4079435708|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4808.7019645313|4760.4724247831|4701.0672156688|4701.0672156688|4701.0672156688|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-4983.8685373564|-5035.7136037901|-5129.0273494803|-5158.5379875191|-5158.5379875191|-5210.0186894743|-5220.0957821201|-5220.0957821201|-5298.2102114702|-5367.456251677|-5422.7816316376|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5473.0719279558|-5492.9470356225|-5492.9470356225|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5505.8691263938|-5534.0067658716|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5559.1598956373|-5638.1964606474|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5651.5578897107|-5771.5098785414|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5360.9982211775|5324.0800547805|5224.7848861711|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5732.5658726465|-5787.4394298937|-5946.8232435016|-5952.1042354489|-5952.1042354489|-5952.1042354489|-6052.6312522783|-6247.1748885992|-6272.0727657612|-6316.0235863059|-6402.1481416853|-6410.782245891|-6410.782245891|-6410.782245891|-6410.782245891|-6426.8904837157|-6485.2941409775|-6491.6030548622|-6522.1053908191|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6559.2458242359|-6604.3087011909|-6708.5211425993|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6331.6447218181|6158.6302573153|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6105.373420682|6040.4019724158|6017.360550195|6017.360550195|6013.6815086802|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5980.3343049651|5959.6269634028
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-341.72831961181|-342.83590450846|-345.9126508563|-347.66962833859|-351.20014212372|-354.99291986813|-354.99291986813|-354.99291986813|-354.99291986813|-354.99291986813|-360.4249114393|-364.23990878781|-366.58382862831|-366.58382862831|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.50136075371|-374.70427073763|-377.62031872323|-378.1964570422|-383.5910629055|-391.24894372855|356.61325196329|356.61325196329|356.61325196329|354.70972494619|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|351.30363312691|344.50791423553|336.77380824347|333.61281563807|333.61281563807|333.61281563807|331.30979386489|330.0164345759|328.42966381364|328.42966381364|328.42966381364|326.49557551376|326.49557551376|326.49557551376|326.49557551376|323.46750206944|323.46750206944|323.46750206944|323.46750206944|322.29000202811|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|315.43276451843|311.50867293521|311.50867293521|310.77854732058|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.99756597602|305.36785861214|301.89206241193|301.18950572083|300.6697161059|300.6697161059|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-322.03240685903|-330.31821553402|-330.4180974746|-330.4180974746|-333.36011820637|-335.43734752694|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|316.38271134952|313.08410934452|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|312.47275324074|309.79863071671|306.37719141852|306.37719141852|306.37719141852|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|304.41299440266|300.78554282588|296.26948436545|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-319.95929789016|-320.559783029|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|288.04932265408|284.13368919301|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-319.0914150482|-322.08822761703|-330.83524890662|-332.40581889418|-332.83318276203|-332.83318276203|-334.15574926576|-344.58860242853|-345.87846287632|-351.93718199094|-354.17019583738|-358.35408141333|-358.35408141333|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-359.44357278109|-364.20092603387|-364.20092603387|-364.20092603387|-364.20092603387|-376.35881701246|-382.87924587213|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-388.41106853526|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-392.8941757471|-393.66298254669|-396.34330451423|-398.78121355166|-398.78121355166|-398.78121355166
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-382.75675899625|-384.81215844542|-384.81215844542|-384.81215844542|-384.81215844542|-385.34130038586|-385.45636020487|-385.45636020487|-385.45636020487|-385.45636020487|-391.07282442288|-391.07282442288|-391.07282442288|-391.07282442288|-404.37314557187|-412.1640365295|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.84473360923|371.82598357305|371.82598357305|371.82598357305|371.82598357305|371.82598357305|368.04165072027|361.6846045872|360.86586142131|360.86586142131|356.688735862|-399.53416326634|-399.53416326634|-399.53416326634|-399.53416326634|-399.53416326634|-401.68574394773|-407.71748547632|-412.35164944417|-412.80629133391|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|375.47192182334|371.69863735667|371.69863735667|371.69863735667|371.69863735667|371.69863735667|371.69863735667|371.69863735667|371.69863735667|371.54548339479|371.54548339479|366.77331203479|366.46617573891|366.46617573891|361.7940960901|354.78663799915|354.78663799915|354.78663799915|354.78663799915|354.78663799915|350.17516086006|344.74683705859|344.21563103169|344.21563103169|344.21563103169|344.21563103169|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|342.15188783572|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|339.65735809292|331.36762525733|322.43458368707|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-358.91862832344|-369.96570037511|-374.66294540185|-374.66294540185|-379.10606197536|-380.06506987877|-383.78117064709|-393.38574557033|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|349.56083476303|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|345.63221472152|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|344.9531990585|340.90745974219|332.92718135688|321.18575129877|312.88831095072|312.88831095072|312.88831095072|312.88831095072|311.09645837514|300.64660807416|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-350.3654660821|-363.82996597555|-367.87273237735|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-385.58097557756|-389.41606166333|-406.67490600184|-406.67490600184|-406.67490600184|-406.67490600184|-406.67490600184|-425.41212869833|-436.77957774478|-452.49675508426|-459.4463745321|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.21968694358|-460.5668118169|-460.5668118169|-460.5668118169|-460.5668118169|-482.72757770508|-494.95285428331|-500.97164600028|-500.97164600028|-500.97164600028|-500.97164600028|-503.3251697502|-506.00796550749|-510.26162766349|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-521.31949208953|-524.94444331834|-525.25826241914|-525.70917741395|-526.6846457757|-533.68128196812|-534.30158682747|-534.30158682747|-534.30158682747|-536.62896040725|-537.78464161631|-537.78464161631|-537.78464161631
00413|41147|/indices/nzx-all|INDICES:NZ|1847.468519401|1847.468519401|1847.468519401|1847.468519401|1847.468519401|1847.468519401|1844.4239720233|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1836.4166090452|1823.8137761935|1823.8137761935|1823.8137761935|1823.8137761935|1789.0820115258|1787.8763154658|1787.8763154658|1787.8763154658|1767.2494127222|1767.2494127222|1767.2494127222|1743.7882878988|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1859.2510565908|-1874.5449053867|-1874.5449053867|-1889.3581876071|-1889.3581876071|-1889.3581876071|-1914.4869280162|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1791.3277654541|1788.1435843528|1788.1435843528|1788.1435843528|1788.1435843528|1788.1435843528|1754.5902658989|1754.5902658989|1754.5902658989|1754.5902658989|1754.5902658989|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1744.8893007882|1736.695814103|1736.695814103|1736.695814103|1735.805387252|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1707.6100917584|1690.1484031202|1690.1484031202|1690.1484031202|1678.3031776748|1671.2518624555|1651.2121252761|1634.4357273033|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1739.8320196828|-1776.8005785104|-1786.5193510316|-1786.5193510316|-1798.4226581016|-1803.6162875933|-1811.306427404|-1840.9799605704|-1852.4610374611|-1861.8083725153|-1889.1343570483|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1895.7619018753|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|-1898.4238696465|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1799.319865307|1781.4503901632|1767.7332080372|1747.7201660483|1721.6646254161|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1825.0806643264|-1850.2173464846|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1865.0952391687|-1883.7468938897|-1928.2697758733|-1928.2697758733|-1928.2697758733|-1928.2697758733|-1961.235324972|-2010.0786786799|-2019.3463454516|-2037.4754247965|-2053.9938395091|-2073.4552278131|-2073.4552278131|-2081.7750585101|-2081.7750585101|-2084.710643082|-2086.1133517987|-2086.1133517987|-2092.1185610255|-2092.1185610255|-2092.1185610255|-2092.1185610255|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2152.5628170476|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2161.7807541847|-2177.1363916397|-2202.9784530754|-2202.9784530754|-2202.9784530754
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20722.65580505|20722.65580505|20722.65580505|20722.65580505|20722.65580505|20159.967387556|-21655.768560556|-21655.768560556|-21655.768560556|-21655.768560556|-21832.139871972|-22298.107236219|20801.094259129|20801.094259129|20801.094259129|20801.094259129|20801.094259129|20801.094259129|20801.094259129|20801.094259129|20305.34214556|20210.905293997|20210.905293997|19949.158985518|19634.266277311|19356.545104131|19066.213418652|18778.832075412|18474.804953583|18249.688663703|18088.988380677|17924.6505011|17818.759888374|17623.092909826|17453.226063001|17214.69584257|17140.513175773|16985.555980893|16652.234618527|16378.324489336|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16189.513515128|16075.701974274|-17096.193614357|-17096.193614357|-17096.193614357|-17116.89636514|-17116.89636514|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16250.473351314|16139.423360033|16139.423360033|15939.518965506|15939.518965506|15939.518965506|15586.75929978|-16397.386465158|-16397.386465158|-16397.386465158|-16397.386465158|-16643.390343231|-16801.630871819|-16991.226142299|-17152.490418526|-17184.405423797|-17263.018721753|-17694.04771167|-18071.493985189|-18296.588477467|-18444.436307429|-18470.615795823|-18470.615795823|-18470.615795823|-18470.615795823|-18800.917399005|-19002.949236741|-19278.168244145|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18201.026287753|18104.952711218|17788.851970798|17412.683721894|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18377.170936271|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18665.621173979|-18745.997919004|-19055.685730317|-19221.055325353|18395.744028455|18395.744028455|18395.744028455|18395.744028455|18375.636051582|18231.429054709|18172.924969642|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18103.142464613|18093.878780125|17867.558128091|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18596.46969858|-18762.11639686|-18944.627159706|-19237.616006444|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19337.200384698|-19438.317050706|-19545.732909967|-19545.732909967|-19545.732909967|-19545.732909967|-19599.753490688|-19599.753490688|-19599.753490688|-19599.753490688|-19677.504312569|-19949.256744869|-20025.413201764|-20099.412346578|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20150.14176486|-20782.983254359|-21256.052566207|-21256.052566207|-21256.052566207|-21396.061228077|-21816.020179635|-22271.423463483|-22477.735488939|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-22618.228895352|-23100.95777869|-23155.924116079|-23257.049365088|-23673.036186903|-23701.042336262|-23701.042336262|-23841.071996888|-24376.558295153|23079.006746435|23079.006746435|22727.489375379|22517.229839831|22497.17570145|22497.17570145|22497.17570145|22497.17570145|22477.841491194|22428.477199417|22402.391115672|22338.345488768|22174.339280054|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|22137.897076202|21818.703782586|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21658.582494139|21624.812471786|21384.167177853|21265.383886851|21250.519531396|21134.440321343|20955.514962083|20951.088696721|20951.088696721|20951.088696721|20951.088696721|20864.158773267
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|31119.639251552|31119.639251552|31119.639251552|31119.639251552|31119.639251552|31039.106763878|30413.86298417|29968.227377254|29968.227377254|29395.819481671|29334.257323385|29062.020398379|28590.721124067|28516.637934861|28516.637934861|28516.637934861|28516.637934861|28516.637934861|28516.637934861|28516.637934861|28503.242236651|28178.409993849|27862.483217992|27538.28050697|27119.360828057|26817.706909647|26526.436930857|26348.352991751|26005.740086321|25918.010270053|25918.010270053|25615.548737558|25426.440654579|25217.154872275|24949.370973535|24784.839601671|24576.64296019|24333.513011322|24048.839001295|23718.204901612|23402.16050266|-25639.785592174|-25639.785592174|-25639.785592174|-25639.785592174|-25639.785592174|-25886.452336255|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|24154.97820724|23930.928259781|23534.489841597|23409.072914274|23105.868172391|23105.868172391|23105.868172391|23074.467891198|22709.367426852|22479.286615773|22384.307394262|22081.062360811|21661.917850157|21661.917850157|21661.917850157|21527.513431598|21420.333211623|21420.333211623|21420.333211623|21420.333211623|21420.333211623|21090.768398695|21090.768398695|21090.768398695|21090.768398695|21090.768398695|21090.768398695|21090.768398695|21090.768398695|21072.394574939|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20935.495409761|20813.112195741|20719.217109851|20522.925043932|20373.173659924|20092.445668145|19914.484878668|19791.061752181|19791.061752181|19791.061752181|19655.755788014|19568.401737228|19568.401737228|19499.835104313|19499.835104313|19178.304738299|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20551.434279761|-20809.929144263|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19190.428439226|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19145.469232393|19127.11924259|19123.574874579|18914.56887106|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20507.232105244|-20554.017078716|-20554.017078716|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20759.634395721|-20981.817405836|-21181.997713609|-21181.997713609|-21522.545636649|-21885.745756865|-21885.745756865|-21885.745756865|-21885.745756865|-21885.745756865|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20520.684616826|20415.755477028|20100.263681073|19933.256303623|19844.978032672|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19788.412353616|19704.208604712|19514.613944471|19460.225042364|19460.225042364|19328.998962002|19188.746842996|19188.746842996|19188.746842996|19188.746842996|19188.746842996|19075.872034752|19040.228476113|18945.754730404|18706.772942636|18542.67599095|18218.054594979|18099.153217511|18099.149347429|18099.149347429
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1813.8554811264|1813.8554811264|1813.8554811264|1813.8554811264|1813.8554811264|1813.8554811264|1784.9583470848|1760.8309840656|1759.2010662795|1730.1667120988|1724.5162835711|1711.7603142652|1686.531500171|1680.6183317291|1680.6183317291|1680.6183317291|1680.6183317291|1680.6183317291|1680.6183317291|1680.6183317291|1680.6183317291|1663.5198124898|1648.3503355463|1628.8198308371|1607.3948166528|1589.0164303954|1572.7182546386|1563.8358279079|1544.9147613147|1539.987219493|1539.987219493|1522.2735598534|1511.6722550888|1500.2264355045|1483.6394191695|1474.3959719288|1466.1383262859|1454.5486136792|1439.2534441813|1421.4694505118|1405.3949501672|-1540.8994337472|-1540.8994337472|-1540.8994337472|-1540.8994337472|-1540.8994337472|-1547.6830214487|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1448.6406226538|1434.4156400255|1409.4724288043|1405.5321298238|1385.0493826352|1385.0493826352|1385.0493826352|1384.2032528411|1363.3408063795|1348.3953160076|1345.2242809698|1328.1753078484|1298.1558460685|1298.122395983|1298.122395983|1289.1259382993|1276.899534124|1276.899534124|1276.899534124|1276.899534124|1276.899534124|1261.7328184435|1261.7328184435|1261.7328184435|1261.7328184435|1261.7328184435|1261.7328184435|1261.7328184435|1261.7328184435|1259.9554577216|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1254.3761097568|1251.9913114594|1246.9264354757|1237.6115599795|1227.9039305762|1212.5544229167|1203.0604631258|1193.5730774053|1193.5730774053|1193.5730774053|1185.5389336622|1180.6125713675|1180.6125713675|1175.219666227|1175.219666227|1155.0752232167|1138.5319049195|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1238.4269331238|-1251.9240444105|-1251.9240444105|-1251.9240444105|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1157.0008446835|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1156.3786610455|1154.708508475|1153.746107507|1140.9440392656|1129.0956447569|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|1120.5114401947|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1237.3386155736|-1242.512048608|-1242.512048608|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1256.5539936085|-1270.4845059734|-1281.7544793677|-1281.7544793677|-1299.5521301243|-1326.5311601684|-1326.5311601684|-1326.5311601684|-1326.5311601684|-1326.5311601684|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1238.3607600485|1228.9558575192|1210.4914665795|1198.0899853813|1192.7216471685|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1186.0829144339|1181.5082512807|1173.6896965185|1171.5669109398|1171.5669109398|1162.2737269991|1153.0491394843|1153.0491394843|1153.0491394843|1153.0491394843|1153.0491394843|1147.7251045268|1143.6340408371|1133.0589141897|1120.5649380211|1113.2532107569|1093.1652428549|1083.7324516422|1082.2344724372|1082.2344724372
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2101.3190470062|2101.3190470062|2101.3190470062|2101.3190470062|2101.3190470062|2040.1928755798|1962.3632455444|1935.687380567|1935.687380567|1874.4060294604|1874.4060294604|1848.4764580614|1848.4764580614|1848.4764580614|1848.4764580614|1848.4764580614|1848.4764580614|1848.4764580614|1848.4764580614|1841.9622049207|1818.7713260512|1788.9548750829|1753.2353701008|1736.0075957392|1692.6906974685|1674.3918787518|1647.8947849847|1633.3403765997|1615.615446656|1599.9775487084|1599.9775487084|1581.0411212863|1566.1135342851|1546.4433150043|1528.5348289001|1519.5509600626|1492.205507383|1463.4355626738|1438.04393574|1408.6999540991|1374.9083081027|-1545.6379490023|-1545.6379490023|-1545.6379490023|-1545.6379490023|-1545.6379490023|-1572.2240805668|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1432.8746369734|1420.5401578893|1399.8040735446|1379.5765501845|1379.5765501845|1379.5765501845|1379.5765501845|1372.4589774728|1345.6971901391|1331.4208349093|1322.0436644934|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1303.3295522432|1282.0434627247|1271.3858023548|1271.3858023548|1271.3858023548|1271.3858023548|1271.3858023548|1271.3858023548|1271.3858023548|1271.3858023548|1257.8531620131|1250.6632942275|1250.6632942275|1250.6632942275|1250.6632942275|1245.4741694216|1223.3029779598|1212.4944248382|1191.952118364|1183.0240212183|1161.5089832655|1150.8162824608|1150.8162824608|1150.8162824608|1150.8162824608|1139.735919314|1136.2248306162|1136.2248306162|1136.2248306162|1136.2248306162|1119.6065215939|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1219.5997584377|-1242.6023018913|1139.0046148784|1139.0046148784|1139.0046148784|1139.0046148784|1139.0046148784|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1137.0618149512|1121.3519610027|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1113.6848612946|1101.1125669658|1086.9534299837|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1205.2132962272|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1211.4640613887|-1221.6539904644|-1238.2821624959|-1238.2821624959|-1268.4117669225|-1272.950487086|-1272.950487086|-1272.950487086|-1272.950487086|-1272.950487086|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3470476958|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1281.3884430693|-1290.9735731603|-1290.9735731603|1194.6116994238|1194.6116994238|1194.6116994238|1175.8113527669|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1171.8952236461|1163.2085872543|1139.1717864024|1132.375195796|1132.375195796|1130.0324441136|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1129.3693884988|1112.8859633493|1091.5722333113|1088.6020447173|1088.6020447173|1088.6020447173|1086.6862183057
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1220.9263146343|1220.9263146343|1220.9263146343|1220.9263146343|1220.9263146343|1171.373666651|1117.8285016825|1093.6177489907|1093.6177489907|1058.3736639719|1047.3017856524|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1042.6801536762|1020.6462970534|994.79367614227|968.66573011033|949.42250719725|932.29389498696|916.54212276654|889.26566158088|879.16076316604|876.1588767482|876.1588767482|876.1588767482|858.70318173845|847.99633650735|831.08812983781|831.04109694965|831.04109694965|817.90957861484|793.76176188325|771.19252907275|750.34556724229|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-845.75566582543|-863.69493580788|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|773.44086266325|766.4243363359|763.09826562916|763.09826562916|763.09826562916|763.09826562916|763.09826562916|758.99364448162|742.34125577711|736.95585358697|733.68091194451|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|723.001865983|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|712.41185840198|706.65150540216|688.28500464606|678.31609877666|668.49623700336|662.30526035313|645.75026690169|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|643.26076220488|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-707.31854326195|-715.4573056406|-715.4573056406|-715.4573056406|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-731.18183382254|-733.06035802874|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|667.19401854029|657.62058171686|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-738.71231914902|-756.72256381141|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-763.57089965168|-778.21541815139|-803.74659634009|-810.98843617323|-832.09602106813|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|-838.05488648266|744.61072771508|744.61072771508|744.61072771508|744.61072771508|744.15838002513|744.15838002513|744.15838002513|735.41731795938|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-831.41648353159|-846.03220053314|-852.62577809889|765.6195434761|765.6195434761|765.6195434761|741.92725967831|733.39309167273|730.38952731431|715.2489227646|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|-795.04803575437|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|718.46226676135|706.29753815497|690.16781379741|681.17799226794|681.17799226794|681.17799226794|672.63556418985
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|974.42051737432|974.42051737432|974.42051737432|974.42051737432|974.42051737432|948.56393477789|897.88938784457|-1010.7030358432|-1010.7030358432|-1010.7030358432|-1010.7030358432|-1010.7030358432|-1010.7030358432|-1010.7030358432|-1029.0111415782|-1048.4457257498|909.48738116657|909.48738116657|909.48738116657|909.48738116657|868.72538608352|837.91264686363|804.49178780204|789.72867508604|764.32129330849|732.37643904393|728.59450613976|728.59450613976|728.59450613976|728.59450613976|728.59450613976|711.12501957153|685.70335697834|663.92759879104|645.19046469208|645.19046469208|645.19046469208|632.02386294996|617.77040409154|601.10548235649|585.31882886615|584.27593940857|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|574.48805190548|573.31167890214|557.85134190082|557.82695822656|557.82695822656|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.80795413909|557.63523433055|557.63523433055|557.63523433055|557.63523433055|557.63523433055|557.63523433055|548.25691930283|533.05160290917|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-603.66476073632|-621.28398618748|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|556.74292929011|555.46325368172|549.54416560339|538.61794767564|536.17862207025|536.17862207025|536.17862207025|536.17862207025|523.43459025058|522.61205258054|522.61205258054|522.61205258054|522.61205258054|510.89893049313|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-570.92351518202|-572.36117029773|-574.47682794583|-586.77870341421|-591.04634784196|-601.94870422652|-614.95131904076|-632.5342618248|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|572.07268469921|567.56630222655|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|564.9470357495|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-638.60494344194|-646.49549651101|-656.71223041696|-658.15062607096|-658.15062607096|-658.15062607096|-678.36662066776|-678.36662066776|-680.88350172394|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-683.90079481585|-706.91923504387|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-723.0769542803|-735.46549268449|-765.05000692699|-769.28442813394|-793.00883453684|-835.22813890595|-836.62347879586|-836.62347879586|-836.62347879586|-849.21942997175|-907.43213844517|-928.74516847641|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-946.66317500387|-953.05801423111|-953.05801423111|-953.05801423111|-972.07893745435|-972.07893745435|-972.07893745435|-972.07893745435|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1012.1380010851|-1027.4272399752|-1043.5880398053|904.00081449944|904.00081449944|904.00081449944|880.87756651197|-966.11483400613|-966.11483400613|-966.11483400613|-966.11483400613|-966.68338166086|-966.68338166086|-986.83276628422|-986.83276628422|-986.83276628422|-986.83276628422|-1001.1324932726|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1004.6405393432|-1039.9183686387|-1050.6674660913|-1050.6674660913|-1050.6674660913|-1073.0944121934|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1076.0250996165|-1084.8720823786|-1084.8720823786
00421|39929|/indices/sensex|INDICES:IN|81047.459941477|81047.459941477|81047.459941477|81047.459941477|81047.459941477|81047.459941477|81047.459941477|81047.459941477|81047.459941477|80814.704378955|80814.704378955|80814.704378955|80569.204084255|80469.979798478|79742.278390831|79742.278390831|79742.278390831|79730.925208562|77984.922974791|77713.097623781|77713.097623781|77713.097623781|77713.097623781|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|77674.766977312|76607.719384513|75762.783257098|75666.505475271|75666.505475271|75666.505475271|75270.660164301|75270.660164301|73800.333729075|73800.333729075|-79722.760747633|-79722.760747633|-79722.760747633|-79722.760747633|-79722.760747633|-79722.760747633|-79722.760747633|-79722.760747633|-80165.166455704|-81825.573839671|-82777.503536286|-82777.503536286|-82777.503536286|-83205.990040317|-84285.287762092|-84285.287762092|-84285.287762092|-84285.287762092|-84285.287762092|-84285.287762092|-84285.287762092|-84285.287762092|-84930.357062047|-85360.810798108|-85756.659133314|-86528.692439793|79952.234493556|79952.234493556|79952.234493556|79952.234493556|78220.522701174|76668.936929336|76668.936929336|76668.936929336|75930.020560712|75930.020560712|75930.020560712|75930.020560712|75314.703431435|75314.703431435|74258.919611316|73606.227953546|71931.278455329|71327.052884393|70404.422909742|70185.496570459|70185.496570459|70185.496570459|70185.496570459|70185.496570459|70185.496570459|70185.496570459|70185.496570459|70185.496570459|69336.96667551|69004.247242408|69004.247242408|69004.247242408|69004.247242408|68044.824626981|67821.453144563|67563.343536263|67563.343536263|67563.343536263|67563.343536263|67563.343536263|67563.343536263|67563.343536263|67312.419033348|66478.828005803|66086.383982143|65178.335500992|-67897.495400841|-67897.495400841|-67897.495400841|-67897.495400841|-67897.495400841|-68254.620540865|63831.361812253|63831.361812253|63831.361812253|63831.361812253|63831.361812253|63831.361812253|63180.915392734|63180.915392734|63180.915392734|63180.915392734|63180.915392734|63180.915392734|63180.915392734|63180.915392734|62197.065714149|61776.445194541|60175.260285601|59800.262947542|59554.8822247|59336.3057705|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-62562.616039096|-63235.483316009|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|58223.564722707|57241.48489155|57144.418108666|56315.396856851|55887.043599627|54735.016542988|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|54586.838710539|53263.410633238|52284.816719223|-58326.566361402|-58326.566361402|-58326.566361402|-58326.566361402|-58326.566361402|-58326.566361402|-58493.360627252|-60291.714094332|-60291.714094332|-60291.714094332|-60291.714094332|-60351.975078772|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61442.749260207|-61769.029125925|-62005.591898172|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56908.550515696|56216.720191051|55245.463623737|55083.192654847|55015.898522746|54800.160467982|54346.545702272|53137.154512941|51775.108095976|51503.221018098|50659.721053095|49608.155553786|48698.283898477|48698.283898477|48698.283898477|48537.528550391|48351.366141059|47936.290720968|47716.105792396|47580.762946412|46983.14763143|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353|46205.498359353
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24808.197908621|24682.494969066|24682.494969066|24682.494969066|24637.293455212|24607.918400756|24454.579670051|24454.579670051|24454.579670051|24429.032966723|23902.840666151|23800.891509039|23800.891509039|23800.891509039|23800.891509039|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23687.055360115|23337.152331551|23082.602525509|22989.3159188|22989.3159188|22989.3159188|22797.825304743|22764.566636347|22343.467936944|22343.467936944|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24200.492512998|-24275.930157671|-24754.196919982|-25102.88076376|-25102.88076376|-25102.88076376|-25102.88076376|-25182.19488074|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25557.721775577|-25844.044485884|-26041.068091955|-26147.392389498|-26439.270515241|24429.035391115|24429.035391115|24429.035391115|24429.035391115|23895.940148113|23440.062503574|23440.062503574|23440.062503574|23164.286819963|23164.286819963|23164.286819963|23164.286819963|22965.580299531|22965.580299531|22579.289742534|22360.637691357|21857.864795952|21691.610298454|21392.559836824|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21266.368233549|21026.098601513|20946.669501168|20946.669501168|20946.669501168|20946.669501168|20620.375292096|20598.813692607|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20388.365878332|20382.678015855|20249.369670395|19979.923114675|19886.325379152|19614.997274579|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|19016.283408474|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18711.210084696|18419.536595842|18310.985540519|17833.916225577|17740.424061405|17651.585111631|17577.911408756|17449.112936813|17171.45849316|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18441.333078013|-18645.428897445|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17279.861326999|17011.749130693|16990.519324902|16759.460165689|16607.63596969|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|16275.118812881|15884.510161014|15602.505647654|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17338.888092912|-17425.073358444|-17998.152323353|-17998.152323353|-17998.152323353|-17998.152323353|-17998.152323353|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18320.214908064|-18452.721479881|-18463.966087227|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16982.801770844|16799.849515347|16493.177195872|16409.008624753|16367.973124726|16328.342425911|16183.607686776|15822.417178015|15383.894520711|15342.199695321|15131.952406694|14862.264338601|14584.056270532|14584.056270532|14584.056270532|14524.370953803|14481.723531569|14356.070525528|14335.902878015|14335.902878015|14126.324920885|13841.333625202|13615.013459483|13615.013459483|13615.013459483|13615.013459483
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20821.744278755|20797.355672261|20797.355672261|20797.355672261|20797.355672261|20797.355672261|20684.578242617|20514.107265673|20514.107265673|20323.840429741|20012.650499191|19971.717991897|19971.717991897|19971.717991897|19971.717991897|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19797.071850958|19758.517765458|19758.517765458|19174.606628607|19174.606628607|19174.606628607|19050.029066508|18720.718277023|18348.242964053|17901.039274295|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20758.899276424|-20872.411088388|-21211.454052201|-21662.712401752|-21766.261693906|-21766.261693906|-22113.070390336|-22113.070390336|-22471.847517655|-22471.847517655|-22471.847517655|-22471.847517655|-22471.847517655|-22471.847517655|-22471.847517655|-22471.847517655|-22824.619854686|20461.964419311|20461.964419311|20461.964419311|20461.964419311|20461.964419311|20461.964419311|20461.964419311|19979.179432915|19909.300611624|19909.300611624|19777.878392256|19467.417202161|19467.417202161|19467.417202161|19467.417202161|19066.598596661|19066.598596661|19066.598596661|18960.315172505|18572.433199485|18417.211801511|17886.317366262|17538.320824294|17538.320824294|17538.320824294|17217.543701611|17217.543701611|17217.543701611|16832.318621197|16832.318621197|16832.318621197|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16453.800074539|16176.283068932|16081.305873824|16081.305873824|16081.305873824|15892.978423173|15583.723747102|15479.303984655|15479.303984655|15240.686068019|14745.500850317|14471.106359293|14213.168415707|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14116.386872187|14111.379944791|13741.941366608|13544.356726787|13357.702815429|13357.702815429|13177.283401692|13033.556807002|12874.804926617|12662.188633741|12609.581880372|12344.36254039|12344.36254039|12131.280209808|11985.792138502|11763.999782797|11472.499650156|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12234.202235163|-12286.466838983|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11221.282415125|11101.566832777|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10921.682881171|10900.147537238|10682.911430379|10682.911430379|10682.911430379|10381.35737273|10144.763346002|9780.4397420854|-11157.71388652|-11157.71388652|-11157.71388652|-11157.71388652|-11157.71388652|-11370.30720464|-11718.114543214|-11718.114543214|-11718.114543214|-11720.453591883|-11720.453591883|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11837.287987907|-11980.375572213|-11980.375572213|-12208.451478883|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10921.086068671|10576.809824565|10249.837332491|10249.837332491|10249.837332491|10017.452559104|9753.3031906714|9708.8689335799|9708.8689335799|9708.8689335799|9708.8689335799|9549.9802001428|9549.9802001428|9549.9802001428|9380.3444823635|9191.8408745011|9157.1951932618|9157.1951932618|9157.1951932618|8791.2561609158|8624.0234470245|8310.8817922669|8224.2631893243|8165.1126180525|8165.1126180525
00424|17942|/indices/india-vix|INDICES:IN|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.232002698138|-16.295975220154|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-17.114410993589|-17.114410993589|-17.114410993589|-18.082123514826|-18.798331786984|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.80824323168|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|8.3646738183526|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-17.505027741539|-17.505027741539|-17.505027741539|-17.505027741539|-17.512117184665|-17.512117184665|-17.867724002237|-17.867724002237|-17.867724002237|-17.867724002237|-17.90969336125|-17.998686923945|-18.195346821639|-18.444413226284|-18.816281481335|-18.816281481335|-19.152951315321|-19.210779538063|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748
00425|17943|/indices/cnx-100|INDICES:IN|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25315.6729383|25189.687505116|25189.687505116|25189.687505116|25163.777964939|25163.777964939|25045.967986563|25045.967986563|25045.967986563|24977.6048375|24465.763621528|24385.155130465|24385.155130465|24385.155130465|24385.155130465|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|24178.638420305|23780.057988707|23503.871289536|23442.450131661|23442.450131661|23442.450131661|23223.455875457|23063.383264397|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24883.885803978|-24920.011136364|-25362.589630682|-25822.185798475|-25822.185798475|-25822.185798475|-25921.942879382|-25934.171667196|-26478.550657849|-26478.550657849|-26478.550657849|-26478.550657849|-26478.550657849|-26478.550657849|-26478.550657849|-26478.550657849|-26876.586342923|-27111.143462623|-27173.931321317|-27550.702770213|25382.789943359|25382.789943359|25382.789943359|25382.789943359|24817.550349392|24386.34233673|24386.34233673|24359.392092894|24047.264816815|24047.264816815|24047.264816815|24047.264816815|23753.585096473|23753.585096473|23473.265775595|23221.38753712|22704.405748709|22583.644950823|22237.27433772|22072.668691895|22072.668691895|22072.668691895|21951.045723622|21951.045723622|21951.045723622|21914.57863135|21914.57863135|21914.57863135|21647.750345598|21410.876841927|21410.876841927|21410.876841927|21410.876841927|21080.176525752|21062.577758648|20722.934395322|20722.934395322|20627.70341645|20627.70341645|20627.70341645|20627.70341645|20572.234156299|20378.199409776|20073.86924437|20010.387702077|19703.14725144|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18993.271628349|18606.670190353|18601.847924656|18601.847924656|18601.847924656|18601.847924656|18601.847924656|18601.847924656|18594.257893715|18307.508553781|18221.196570173|17752.048489428|17683.471845893|17608.316807936|17519.021713679|17363.542898012|17053.866240846|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18314.949079997|-18487.777840622|-18648.038277388|-18648.038277388|-18920.189882862|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17429.361234544|17416.591041854|17153.197659697|17153.197659697|16964.52626251|16809.028746539|16616.598707229|16616.598707229|16616.598707229|16616.598707229|16616.598707229|16616.598707229|16616.598707229|16582.57202227|16582.57202227|16582.57202227|16582.57202227|16135.750380647|15844.091460267|-17507.915602747|-17507.915602747|-17507.915602747|-17507.915602747|-17507.915602747|-17507.915602747|-17611.372913642|-18268.237941787|-18268.237941787|-18268.237941787|-18268.237941787|-18268.237941787|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18541.157915368|-18684.209424194|-18759.264984751|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17168.568799885|17063.403809768|16748.019098527|16637.413256176|16617.823431342|16610.140292636|16441.155338172|16064.00886099|15589.387775232|15565.292515015|15334.519244114|15130.476623234|14836.929335444|14836.929335444|14836.929335444|14764.602202143|14698.779736322|14600.111577281|14600.111577281|14600.111577281|14369.601296805|14084.918650096|13736.639446515|13736.639446515|13736.639446515|13736.639446515
00426|17949|/indices/cnx-200|INDICES:IN|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13771.217068078|13723.677726622|13723.677726622|13723.677726622|13713.630753352|13713.630753352|13611.117924186|13611.117924186|13611.117924186|13544.952912724|13276.311830109|13241.321777094|13241.321777094|13241.321777094|13241.321777094|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|13144.92617322|12910.748916425|12742.498361999|12738.40318217|12712.403600848|12691.296210144|12546.542826809|12429.911517635|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13514.204694606|-13544.843703642|-13782.626413335|-14057.873640684|-14065.175465448|-14065.175465448|-14139.4578892|-14139.4578892|-14428.953472807|-14428.953472807|-14428.953472807|-14428.953472807|-14428.953472807|-14428.953472807|-14428.953472807|-14428.953472807|-14640.02035173|-14792.906076575|-14801.267927966|-14807.025849556|13758.910642544|13758.910642544|13758.910642544|13758.910642544|13441.795353694|13231.204664813|13231.204664813|13217.285348057|13037.174403271|13037.174403271|13037.174403271|13037.174403271|12836.085435896|12836.085435896|12703.96206202|12582.09098471|12298.839863653|12226.599251716|12008.952239319|11915.899315017|11915.899315017|11915.899315017|11833.057396928|11833.057396928|11833.057396928|11785.21635207|11785.21635207|11785.21635207|11618.215977126|11503.473551064|11503.473551064|11503.473551064|11503.473551064|11350.410688283|11350.410688283|11197.838746385|11197.838746385|11111.187642663|11111.187642663|11111.187642663|11111.187642663|11070.23914506|10946.004866039|10770.977060214|10770.977060214|10600.174760915|10217.999842857|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|10145.652376344|9970.5858109555|9850.3759457105|9850.3759457105|9850.3759457105|9850.3759457105|9850.3759457105|9850.3759457105|9839.6183467963|9681.2977833327|9641.4004775746|9388.7726660551|9361.9946940543|9307.4276440013|9254.6248995847|9163.0298905976|8990.7670984939|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9607.6952488331|-9702.2779240506|-9779.4819206065|-9779.4819206065|-9904.9299443371|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9122.6929291472|9094.6387363788|8943.7932574348|8940.4486172018|8863.187157134|8787.0493694718|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8711.4729538435|8673.4921926386|8672.1119540652|8672.1119540652|8672.1119540652|8433.3518239614|8275.6214385161|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9123.096904648|-9195.118468272|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9533.8726844254|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9673.4051976523|-9754.661536888|-9775.9976179104|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8965.2153909811|8934.447005604|8752.4166490218|8671.5793713089|8644.6025345056|8644.6025345056|8546.0023820896|8340.327191037|8086.5819753351|8086.5819753351|7969.7769561015|7911.435061901|7756.1252356162|7756.1252356162|7756.1252356162|7703.9088989486|7654.8542345089|7611.4910563983|7611.4910563983|7611.4910563983|7467.0455910936|7319.3532555119|7093.3312539542|7084.3504289442|7084.3504289442|7084.3504289442
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10179.58260032|-10213.627438843|-10213.627438843|-10213.627438843|-10213.627438843|-10257.224427023|-10257.224427023|-10257.224427023|-10277.952379852|9691.4744596901|9691.4744596901|9691.4744596901|9691.4744596901|9691.4744596901|9519.8631149335|9490.4178562866|9490.4178562866|9490.4178562866|9490.4178562866|9444.8801297713|9444.8801297713|9338.2945696926|9338.2945696926|9174.74716728|8937.3937459435|8937.3937459435|8937.3937459435|8937.3937459435|-9478.1072094065|-9478.1072094065|-9478.1072094065|-9478.1072094065|-9676.388327292|-9789.3594261577|-9861.9342741093|-9861.9342741093|-9861.9342741093|-9889.9138961458|-10116.533832089|-10240.471654441|-10240.471654441|-10279.529690049|-10279.529690049|-10279.529690049|-10279.529690049|-10279.529690049|-10361.844403874|-10529.197937898|-10584.204251744|-10669.592126504|-10831.52092832|-10837.634636068|10314.364731224|10314.364731224|10087.055701794|9906.0045902957|9906.0045902957|9906.0045902957|9825.8475508133|9825.8475508133|9825.8475508133|9825.8475508133|9749.2113800068|9749.2113800068|9641.5326639833|9544.9182920127|9340.8360796668|9241.9854552722|9117.4721746948|9025.4704357257|9025.4704357257|9025.4704357257|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|9022.7372905879|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8966.1344696447|8821.31168248|8821.31168248|8673.1419606717|8673.1419606717|8649.3884057097|8649.3884057097|8649.3884057097|8649.3884057097|8606.1344156323|8597.5660716227|8472.0284910391|8425.5213485504|8305.2584211324|7998.7702075082|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|-8329.5583334418|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8064.1676087859|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|8021.4408151234|7824.5783905017|7784.1745029012|7632.3332964093|7585.9968484409|7541.3894290402|7486.1938208954|7428.9430041198|7341.6643588428|7341.6643588428|7341.6643588428|7273.5928856934|7137.2205294597|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7628.0187698132|-7675.3159399834|-7824.6336353962|-7824.6336353962|-7866.294100093|-7943.9703215365|-7943.9703215365|-7974.8699373409|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8055.4089652219|-8085.5573517657|-8125.3063999653|7450.5899106432|7450.5899106432|7450.5899106432|7306.3397575456|7306.3397575456|7222.8097457972|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7211.7802399697|7079.7468161121|6984.9808644736|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7576.6132990549|-7627.6131653995|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7931.3690135038|-7962.1133027647|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8157.6764782614|-8335.5844875647|-8476.858876157|-8515.314305756|-8596.904671752|-8596.904671752|-8596.904671752|7924.4471283348|7924.4471283348|-8334.5629016568|-8334.5629016568|-8334.5629016568|-8426.3868123878|-8465.035667193|-8470.4554016988|-8542.0625611324|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7985.1926695273|7883.6013927907|7844.6898251534|7844.6898251534|7844.6898251534|7820.2401323319|7790.9738449521|7678.2450816308|7366.3675277669|7295.2862124927|7220.9993018582|7080.6235189918|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6970.4827325904|6900.5757846925|6746.1854150663|6580.8539930858|-7214.5422244654|-7214.5422244654|-7214.5422244654
00428|954869|/indices/nv20|INDICES:IN|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12623.969382912|12451.446504017|12431.518033977|12404.450756069|12308.081406483|12275.151649564|12261.255976795|12261.255976795|12261.255976795|12256.151226387|12060.197292938|12060.197292938|12060.197292938|12060.197292938|12060.197292938|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11994.835458379|11871.522742383|11855.791599609|11805.596677517|11790.840166592|11790.840166592|11735.637617658|11735.637617658|-12981.227359902|-12981.227359902|-12981.227359902|-12981.227359902|-12981.227359902|-13286.265849324|-13286.265849324|-13286.265849324|-13286.265849324|-13286.265849324|-13390.325607322|-13714.292070201|-13975.071755519|-14184.317693445|-14184.317693445|-14236.400301744|-14390.322004108|-14654.449904738|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14670.161712837|-14753.258742891|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13458.099460002|13232.918508076|13162.431446745|13162.431446745|13162.431446745|12932.126244878|12932.126244878|12932.126244878|12932.126244878|12755.380919361|12755.380919361|12395.114975506|12111.036496222|11811.876543111|11715.435199811|11631.510821679|11631.510821679|11631.510821679|11631.510821679|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11530.77628563|11528.922081315|11528.922081315|11528.922081315|11528.922081315|11528.922081315|11437.512708895|11437.512708895|11314.151221196|11314.151221196|11112.329047857|10982.009760205|10920.097541721|10793.359589268|10793.359589268|10740.541253701|10558.304626508|10476.06319178|10320.056866734|10028.463358871|9952.7366313848|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9897.9797514174|9863.4136994916|9645.0960050774|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9496.2743352492|9400.9989901207|9362.5853579466|9130.6584814858|9113.0730089425|9071.1007608042|9040.9563489384|9040.9563489384|8845.0406915288|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8839.5757576966|8804.8927689685|8713.3332741143|8681.1539959777|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8674.2146697214|8469.5911152287|8456.4512825458|8365.7541377244|8326.5710579751|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8155.4773555759|8040.2157791989|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8879.1047153719|-8950.8136160382|-9260.16814266|-9260.16814266|-9260.16814266|-9373.4446376778|-9377.4753244163|-9566.3000023897|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|-9577.5586013652|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8558.4753037723|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8507.695658873|8472.8813527408|8467.489420822|8467.489420822|8359.6967414515|8273.1468785225|8162.8516749208|7996.0552464398|7953.2137286831|7806.1598938493|7690.1831936867|7505.8146867786|7480.9827628703|7435.3310809236|7431.9618620585|7431.9618620585|7339.7162236848|7309.2317307435|7275.1685029095|7109.0123936407|7008.1220606425|6879.7521593944|6800.7439357855|6756.416106956|6756.416106956
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22588.044736477|22553.506502565|22553.506502565|22553.506502565|22553.506502565|22553.506502565|22450.802662876|22450.802662876|22450.802662876|22327.841174897|21894.031643983|21884.778088323|21884.778088323|21884.778088323|21884.778088323|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21731.679672249|21282.240976978|21046.807677982|21046.807677982|20985.236829703|20866.079550364|20597.526757349|20320.271917888|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22349.397954563|-22380.648443438|-22772.200635938|-23269.862360243|-23271.126696192|-23271.126696192|-23515.521782046|-23515.521782046|-23987.304873151|-23987.304873151|-23987.304873151|-23987.304873151|-23987.304873151|-23987.304873151|-23987.304873151|-23987.304873151|-24364.263227113|-24599.04741098|-24599.04741098|-24961.377765672|22799.011637856|22799.011637856|22799.011637856|22799.011637856|22277.565122791|21967.479896964|21967.479896964|21896.897042634|21571.270046483|21571.270046483|21571.270046483|21571.270046483|21249.511125094|21249.511125094|21076.970911563|20891.734498091|20410.377089893|20285.360612034|19885.295536808|19682.229349778|19682.229349778|19682.229349778|19562.064358245|19562.064358245|19562.064358245|19401.511998514|19401.511998514|19401.511998514|19053.749768314|18899.700657403|18899.700657403|18899.700657403|18899.700657403|18722.657254509|18722.657254509|18533.517009811|18533.517009811|18344.982104907|18344.982104907|18344.982104907|18344.982104907|18239.399821425|18026.593985611|17751.978022842|17751.978022842|17481.416553157|16872.447428855|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16641.555832199|16407.370738034|16115.539101288|16081.197503276|16081.197503276|16081.197503276|16081.197503276|16081.197503276|16033.228454161|15764.54029629|15693.683662545|15284.94462939|15251.013997933|15149.518265933|15052.469948259|14871.752687735|14588.63091606|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15530.007094943|-15685.354562957|-15810.021402956|-15810.021402956|-16002.635217695|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14762.250517581|14709.348285593|14461.348084253|14444.900269395|14340.639188217|14217.460643158|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14120.760221771|14060.291522454|13992.161509228|13992.161509228|13992.161509228|13615.040565809|13363.584027115|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14725.898351053|-14865.411633548|-15401.707502916|-15401.707502916|-15401.707502916|-15401.707502916|-15401.707502916|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15662.439739136|-15776.724904482|-15776.724904482|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14479.541539979|14474.920667251|14165.064901546|14013.616709183|13962.377224638|13962.377224638|13789.074900205|13452.683103093|13055.843789264|13055.843789264|12887.490440762|12886.94993635|12615.51431799|12615.51431799|12615.51431799|12513.977226152|12407.479795551|12311.293644767|12311.293644767|12311.293644767|12061.584952519|11825.571713736|11457.621240089|11406.404535917|11406.404535917|11406.404535917
00430|17946|/indices/cnx-midcap|INDICES:IN|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56450.820654017|56385.84021715|56385.84021715|55987.495857597|55331.292315514|55331.292315514|54751.06112314|53799.749772239|53702.103972236|53702.103972236|53702.103972236|53702.103972236|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|53510.212694166|51992.578991781|51876.978886458|51876.978886458|51564.057052662|50613.507619277|49621.608509267|48493.420045018|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56276.982019719|-56726.840698993|-57737.994873881|-58955.103679312|-59303.535816474|-59303.535816474|-60067.666927166|-60067.666927166|-60848.809670588|-60848.809670588|-60848.809670588|-60848.809670588|-60848.809670588|-60848.809670588|-60848.809670588|-60848.809670588|-61715.933922181|55062.774641045|55062.774641045|55062.774641045|55062.774641045|55062.774641045|55062.774641045|55062.774641045|53703.315139355|53549.526816526|53549.526816526|53345.100976696|52351.636935912|52166.923450861|52166.923450861|52166.923450861|50890.49451881|50890.49451881|50657.01517715|50320.275110028|49256.613403503|48802.094319865|47346.039912697|46797.628274769|46797.628274769|46797.628274769|46078.129768094|46078.129768094|46078.129768094|45205.588858518|45205.588858518|45205.588858518|44352.525741948|44352.525741948|44352.525741948|44352.525741948|44352.525741948|44352.525741948|44352.525741948|44352.525741948|44352.525741948|43558.405121262|43178.913698361|43178.913698361|43178.913698361|42751.41973429|41843.278437406|41608.806640509|41608.806640509|40879.724392232|39439.198760466|38693.950228643|37895.090314812|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37540.54289809|37473.124053433|36454.834017704|35937.195349532|35487.127866899|35487.127866899|34925.155746207|34626.723615577|34273.385180502|33693.23570403|33515.892752742|32760.427467699|32760.427467699|32197.452394665|31832.441679836|31340.71710086|30505.678940191|-32583.891239693|-32583.891239693|-32583.891239693|-32583.891239693|-32583.891239693|-32583.891239693|-32583.891239693|-32583.891239693|-32753.090092715|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29599.779965427|29167.289371308|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28683.467230413|28648.274895771|28147.335564115|28147.335564115|28147.335564115|27279.919181482|26648.007315362|-29703.812563473|-29703.812563473|-29703.812563473|-29703.812563473|-29703.812563473|-29703.812563473|-30325.989219831|-31422.110762779|-31422.110762779|-31422.110762779|-31422.110762779|-31422.110762779|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31694.222003695|-31988.778153674|-31988.778153674|-32749.314047268|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|29024.626367159|28070.026041635|27147.192455115|27079.651275605|27079.651275605|26443.899203798|25683.620643108|25492.429454773|25492.429454773|25492.429454773|25492.429454773|25128.974953231|25128.974953231|25128.974953231|24606.381024423|24165.219187317|24165.219187317|24165.219187317|24165.219187317|23125.423880004|22680.582522922|21816.226891788|21587.697631501|21364.264291128|21364.264291128
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16105.611498844|16056.564591551|16056.564591551|15901.601716307|15634.54444173|15624.554805047|15456.748503004|15211.587746393|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|15110.466508147|14691.435985615|14615.960653296|14615.960653296|14422.509341336|14172.76846303|13967.331549634|13781.934848985|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15841.680630707|-15877.286529779|-16122.260640727|-16477.694819991|-16481.991784422|-16481.991784422|-16722.093041387|-16722.093041387|-17021.131739351|-17021.131739351|-17021.131739351|-17021.131739351|-17021.131739351|-17021.131739351|-17021.131739351|-17021.131739351|-17193.932509869|15347.202375292|15347.202375292|15347.202375292|15347.202375292|15347.202375292|15347.202375292|15347.202375292|14980.605656693|14980.605656693|14980.605656693|14899.803919763|14676.12463524|14661.207903975|14661.207903975|14661.207903975|14179.829032802|14179.829032802|14179.829032802|14148.923968738|13890.865282105|13729.033527425|13286.890117278|13128.352177497|13128.352177497|13128.352177497|12788.447223772|12788.447223772|12788.447223772|12572.737402669|12572.737402669|12572.737402669|12549.24812617|12549.24812617|12549.24812617|12549.24812617|12549.24812617|12549.24812617|12549.24812617|12513.902670716|12513.902670716|12211.641910604|12146.842459248|12146.842459248|12146.842459248|12136.964277637|11876.268902235|11813.599471799|11813.599471799|11576.729230818|11204.538663583|11015.131826724|10790.743316585|10691.920156418|10691.920156418|10691.920156418|10691.920156418|10691.920156418|10691.920156418|10691.920156418|10679.644683347|10651.856898326|10651.856898326|10388.763849702|10233.634583436|10075.053805506|10075.053805506|9956.8709818122|9833.7792267532|9678.876549691|9484.3932149345|9443.5652149445|9205.6234930835|9205.6234930835|9044.0315830268|8969.2024099604|8825.3523413622|8579.0690620171|8523.6455832308|8454.7150903085|8365.5970621483|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8160.7525683778|8145.9363389962|8058.2984061763|7895.8043056152|7895.8043056152|7895.8043056152|7833.082692003|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7814.7012691874|7609.6760433384|7609.6760433384|7609.6760433384|7380.6872486746|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8236.0406118988|-8372.2059858771|-8632.1131791572|-8632.1131791572|-8632.1131791572|-8640.4709146617|-8640.4709146617|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8794.5582002915|-8903.9479677718|-8904.8503624114|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7874.7417417587|7818.9988188683|7818.9988188683|7818.9988188683|7818.9988188683|7521.4817605481|7272.3854685344|7127.5216317988|7127.5216317988|6927.234864325|6897.906536125|6897.906536125|6897.906536125|6897.906536125|6897.906536125|6840.1174292856|6840.1174292856|6840.1174292856|6670.0414199093|6608.5678893452|6608.5678893452|6608.5678893452|6608.5678893452|6321.0227524842|6200.4697521092|6037.1093691332|6037.1093691332|6037.1093691332|6037.1093691332
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64693.909995821|64422.163450218|63491.611936537|63491.611936537|63491.611936537|63491.611936537|63491.611936537|62113.517261406|62113.517261406|62113.517261406|62113.517261406|61806.188854211|61806.188854211|61806.188854211|61806.188854211|61806.188854211|61497.810532457|61401.433143702|59711.307659669|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-68226.599278655|-69470.246811353|-71020.18761899|-71020.18761899|-71020.18761899|-72395.906228112|-72395.906228112|-75500.632354153|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-76106.976587126|-77726.103325973|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|69707.919380955|67769.524769186|67769.524769186|67769.524769186|67265.438545623|66040.502029859|65543.948439879|65543.948439879|65543.948439879|65201.174289528|65201.174289528|65201.174289528|64084.294349476|62865.859681066|62865.859681066|61395.698486754|61395.698486754|61395.698486754|61395.698486754|59024.937069236|59024.937069236|59024.937069236|57132.731075193|57126.742743294|57126.742743294|55764.735426577|54317.696110323|54317.696110323|54317.696110323|54317.696110323|53255.26933265|53208.717878292|51572.742086991|51442.536997699|50278.487723137|49688.183297021|49688.183297021|49688.183297021|49119.248151203|48415.013787795|47423.392528335|47423.392528335|46307.323078359|44077.958585329|43313.720259741|42782.675722629|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42750.682637016|42543.830100157|41921.16200334|41921.16200334|41921.16200334|41921.16200334|41793.591896072|41752.594511261|41418.442686123|41038.119911664|40985.35632546|40376.254385213|40376.254385213|40307.09645232|39850.968714384|39138.861071538|37999.907266986|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-40996.283734364|-41367.164218738|-41416.89565649|-41416.89565649|-41416.89565649|-41867.566788461|-42348.402334401|-42818.025380238|-43117.777766236|-44736.307110054|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40274.307812724|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|40255.584285411|39660.813268512|38802.166024944|38802.166024944|38802.166024944|37634.749576327|36875.461334807|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41066.612028604|-41757.330422407|-42939.681806146|-43308.647098638|-43308.647098638|-44040.740265847|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44065.506766628|-44254.854515128|-44254.854515128|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|40464.967694131|39809.572173327|39809.572173327|39809.572173327|39809.572173327|39129.346685641|38055.456386823|36694.871674994|36694.871674994|36694.871674994|36694.871674994|35922.859152772|35770.755657357|35770.755657357|35444.835061994|35280.394165812|35280.394165812|35280.394165812|35280.394165812|34401.555366527|33721.526145099|32674.581133444|32281.272439937|31462.323066469|31462.323066469
00433|17948|/indices/cnx-smallcap|INDICES:IN|-18347.735877348|-18347.735877348|-18347.735877348|-18347.735877348|-18572.076322053|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16846.00179913|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16838.03705623|16722.95057029|16714.042083309|16044.788404197|16037.414322794|16037.414322794|15736.888310049|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.600296378|-17985.724628983|-17985.724628983|-17985.724628983|-17985.724628983|-17985.724628983|-18039.010492706|-18391.825243632|-19004.359005914|-19004.359005914|-19004.359005914|-19774.721911237|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17375.298876163|17234.856925142|17234.856925142|17234.856925142|17070.282434185|16551.080417324|16537.453425523|16537.453425523|16537.453425523|16479.056999282|16479.056999282|16479.056999282|16378.841978369|15869.277328396|15711.388654815|15080.225783995|15045.657784138|15045.657784138|15045.657784138|15045.657784138|15045.657784138|15045.657784138|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14686.112757465|14322.550741802|14123.480074381|14123.480074381|14123.480074381|13870.958546187|13623.659560868|13458.482844242|13458.482844242|13251.861309141|12817.195779688|12583.836944879|12435.56611497|12000.137697188|11939.219895245|11939.219895245|11939.219895245|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11674.719816395|11253.935917956|11053.534049465|10982.789402069|10982.789402069|10848.07991289|10815.068935329|10565.752104792|10362.301980585|10237.338355164|9926.8889379439|9926.8889379439|9817.165388948|9683.0084725291|9406.6981617511|9168.9592747755|9118.3801512262|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9811.1047817571|-9977.263993619|-10104.229307146|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9164.2552820301|9151.4420668389|9079.6275243523|8820.8939723706|8798.8958365976|8798.8958365976|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8798.8468795252|8679.6330345419|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-9799.0927170908|-10126.064499025|-10498.980764132|-10498.980764132|-10498.980764132|-10641.509388532|-10676.413317986|-11323.064710957|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11502.034275493|-11940.599281797|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10457.3112587|10074.145430674|9739.6289276964|9739.6289276964|9739.6289276964|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9493.7665146427|9395.3852115822|9357.8836877823|9256.8569838206|8996.4048952173|8779.1024985922|8630.3866458205|8630.3866458205|8630.3866458205|8327.3935279082|8218.6452067903|7897.9865361906|7821.6377094826|7564.3143061092|7511.8423705128
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-17026.746411178|-17026.746411178|-17026.746411178|-17026.746411178|-17251.943278046|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15960.485785274|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15919.894278756|15770.97736702|15685.494926029|15085.36761517|15085.36761517|15085.36761517|14836.549411821|14466.116750982|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-16828.644706197|-17164.335860619|-17759.644957606|-17759.644957606|-17759.644957606|-18650.525995357|-18650.525995357|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16737.17438172|16471.895580384|16452.168866118|16452.168866118|16227.741122943|15745.576291118|15719.87240669|15719.87240669|15719.87240669|15579.547672661|15579.547672661|15579.547672661|15472.639449658|15030.876949272|14844.28016065|14291.666053066|14142.356426517|14142.356426517|14142.356426517|14142.356426517|14142.356426517|14142.356426517|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13801.605336216|13601.617311507|13310.505234433|13310.505234433|13310.505234433|13027.588552582|12789.965416498|12647.509176666|12647.509176666|12505.367943691|12144.042669639|11929.705451075|11750.522712566|11570.342502791|11570.342502791|11570.342502791|11570.342502791|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11394.118523445|11035.734231779|10814.929419859|10709.678748234|10709.678748234|10581.087660798|10511.90322771|10314.10883808|10128.590603509|10003.583797736|9727.1386223016|9727.1386223016|9618.2598190504|9484.8778262887|9253.8030535152|9044.9227721349|8986.4115870943|8882.5928984208|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9516.3369904213|-9652.09394335|-9782.5822460833|-9851.1252230292|-9851.1252230292|-9939.6415781054|-10045.788222634|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|-10064.924899696|9008.2151292471|8991.5526718197|8902.2667490705|8685.4824230123|8622.1979179304|8621.1500303393|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8619.6702566932|8555.0919518813|8211.0849704063|8173.0772384935|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9177.8348366892|-9438.9942195852|-9757.5274594308|-9757.5274594308|-9757.5274594308|-9779.7466645654|-9779.7466645654|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10089.472998163|-10336.92594414|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|9164.6207463295|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8973.4196103344|8674.3690657362|8380.0088604813|8380.0088604813|8380.0088604813|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8253.1277916137|8190.5032645534|8136.7037683406|8105.7291761944|7864.3126914313|7621.9167708611|7494.6687575845|7494.6687575845|7494.6687575845|7232.7209285661|7125.5119149867|6848.8216156102|6754.8630201658|6496.9643637693|6448.1491729259
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-8953.0627397112|-8953.0627397112|-8953.0627397112|-8953.0627397112|-9108.5722878302|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8145.7014819236|8081.2710693248|8059.5733235554|7734.2701753535|7734.2701753535|7734.2701753535|7549.65023824|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8657.5655373637|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8696.8565167291|-8702.4461242736|-8879.9374796617|-9066.7029306568|-9066.7029306568|-9066.7029306568|-9432.4871250392|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8347.2593939758|8262.2884325426|8215.5819889608|8215.5819889608|8093.6047707203|7808.0501684219|7760.7870718182|7760.7870718182|7760.7870718182|7667.3221529488|7667.3221529488|7664.0289407547|7664.0289407547|7459.8543135121|7385.6182368017|7092.2176101182|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6955.6547631752|6790.4332166791|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6750.495922121|6638.3202266574|6638.3202266574|6638.3202266574|6638.3202266574|6503.6808128224|6354.3842798721|6229.3723718281|6229.3723718281|6123.6467380121|5893.9492021749|5804.7632465572|5738.6533902719|5535.4929705278|5479.7374933294|5479.7374933294|5479.7374933294|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5350.6625717507|5136.3971337595|4993.5717122067|4959.532537977|4959.532537977|4890.3889365109|4833.445904934|4749.7428728867|4685.0032029471|4622.767339212|4443.4834922998|4443.4834922998|4432.3594792914|4391.9799064609|4256.1941451997|4136.7628089024|4119.3913831212|4119.3913831212|4087.5625828083|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4071.8351985702|4033.4445457203|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3957.670475926|3919.0173799351|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4508.3519920674|-4622.2466659907|-4809.0206521194|-4809.0206521194|-4809.0206521194|-4914.6311553496|-4932.5623405795|-5235.4692239077|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5319.6986183516|-5552.5428984288|-5767.2612431128|-5767.2612431128|-5767.2612431128|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|5095.6342290252|4882.1324061651|4826.0597095137|4826.0597095137|4826.0597095137|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4741.9154025334|4720.6282849804|4720.6282849804|4630.9590264974|4493.8989725839|4400.107365371|4328.3739753996|4328.3739753996|4328.3739753996|4164.1657994891|4087.9175115851|3928.8721048862|3880.2522085541|3766.0774051209|3747.8001393708
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9002.10116956|8996.7399230933|8996.7399230933|8996.7399230933|8977.8886515273|8875.7637698848|8875.7637698848|8875.7637698848|8659.0247697421|8659.0247697421|8659.0247697421|8659.0247697421|8586.4455104841|8586.4455104841|8541.343632735|8541.343632735|8454.7626192715|8449.4453903758|8449.4453903758|8449.4453903758|8389.8727536294|8287.2177188764|8160.4547033293|8160.4547033293|8036.5870401575|7760.051084116|7647.3008193737|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7645.8405271103|7565.4242618934|7415.4919099162|7385.2313056657|7385.2313056657|7385.2313056657|7374.4789942632|7374.4789942632|7347.3453397629|7221.621449563|7180.3777553738|7001.3258154327|6987.2035427551|6942.6382951185|6896.0682662775|6808.1354217319|6680.8233201535|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7094.9865439814|-7169.4829872363|-7219.6610260296|-7219.6610260296|-7309.5594787916|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6755.9498287263|6737.0975744529|6614.7807522133|6608.4725100547|6564.9390736718|6497.4502348524|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6465.9001159559|6438.1172349597|6398.4820311813|6398.4820311813|6398.4820311813|6228.9673935868|6113.0915918326|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6734.4541394155|-6806.8224161908|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7052.647416825|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7158.0651354962|-7192.5722234457|-7192.5722234457|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6603.4475775456|6458.3418179326|6384.4302263053|6361.6785291723|6361.6785291723|6281.737835148|6129.0107619266|5951.943519378|5951.943519378|5894.100448909|5894.100448909|5764.3012597292|5764.3012597292|5764.3012597292|5717.3204372425|5667.817033134|5614.8230558894|5614.8230558894|5614.8230558894|5494.9647181324|5387.9737916314|5219.2007515523|5179.1495820945|5179.1495820945|5179.1495820945|5179.1495820945
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43855.844924735|43760.674434472|43760.674434472|43334.676454969|42875.869101973|42875.869101973|42875.869101973|42875.869101973|42875.869101973|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42435.361305612|42140.335912485|42094.057697901|40837.518318848|40784.217711348|40784.217711348|40488.544201845|40011.192559341|-45112.269816696|-45112.269816696|-45112.269816696|-45112.269816696|-45112.269816696|-45112.269816696|-45112.269816696|-45273.616562054|-45273.616562054|-45273.616562054|-45273.616562054|-45273.616562054|-45372.702864088|-46103.196541695|-47219.822763341|-47498.15300644|-47498.15300644|-48405.595870219|-48405.595870219|-49554.895728862|-49554.895728862|-49554.895728862|-49554.895728862|-49554.895728862|-49554.895728862|-49554.895728862|-50297.404976513|45063.454171602|45063.454171602|45063.454171602|45063.454171602|45063.454171602|45063.454171602|45063.454171602|44356.277964946|44356.277964946|44356.277964946|44092.73745237|43165.986926245|42971.240184107|42971.240184107|42971.240184107|42256.558369402|42256.558369402|42256.558369402|41834.799012877|40900.396255628|40712.514936808|39474.010303051|38852.98990527|38852.98990527|38852.98990527|38288.240787621|38288.240787621|38288.240787621|37117.730190817|37117.730190817|37117.730190817|36222.099734589|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|35971.757199279|34991.907738782|34513.45301852|34513.45301852|34513.45301852|34198.954308772|33480.182738913|33224.766522771|33224.766522771|32626.03485169|31529.749878614|30993.467747071|30387.616290149|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|30045.621717815|29988.364083162|29123.78474518|28763.881379193|28496.357798387|28496.357798387|28148.701807235|27987.004503699|27601.732326158|27151.799047294|27020.491345952|26375.275979281|26375.275979281|26004.940107187|25710.04673368|25185.042811728|24547.27684376|24354.219713553|24240.30271992|-25989.507204997|-25989.507204997|-25989.507204997|-25989.507204997|-25989.507204997|-25989.507204997|-26100.221547219|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23978.097934093|23731.069753159|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23346.853053802|23281.122533738|22783.317131703|22783.317131703|22783.317131703|22219.23051526|21765.875594212|-24339.87384784|-24339.87384784|-24339.87384784|-24339.87384784|-24339.87384784|-24339.87384784|-24673.8936851|-25348.699523563|-25348.699523563|-25348.699523563|-25366.238115028|-25366.238115028|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-25914.719129656|-26130.097823553|-26130.097823553|-26687.862273566|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|24026.593398067|23384.156835526|22817.234269947|22817.234269947|22817.234269947|22284.578333796|21630.997410815|21204.264767623|21204.264767623|21204.264767623|21204.264767623|20964.968814362|20964.968814362|20964.968814362|20551.235206061|20463.791986988|20463.791986988|20463.791986988|20463.791986988|19727.94009839|19390.511893176|18596.412411689|18382.101718091|18382.101718091|18382.101718091|18382.101718091
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||-52895.412246992|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49682.650724367|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|49187.542128828|48694.82697474|48283.123504919|46682.450693691|46682.450693691|46682.450693691|45975.044607573|44922.148305289|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52411.597507286|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-52619.050087648|-53686.656781414|-55909.606493238|-55977.419884592|-55977.419884592|-58595.078488887|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|51912.016287353|50776.330380045|50550.129230766|50550.129230766|50042.959561962|48837.985667805|48629.062330986|48629.062330986|48629.062330986|47744.803700127|47744.803700127|47744.803700127|47340.124987989|46050.559665473|45272.20019254|43491.852427475|42441.817651714|42441.817651714|42441.817651714|42427.608615928|42427.608615928|42427.608615928|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41815.396752791|41463.745740948|40790.499199903|40790.499199903|40790.499199903|39830.444640517|39137.491223838|38692.484366814|38692.484366814|38192.619348544|37178.169067826|36580.705648279|35879.611093574|35774.864741435|35774.864741435|35774.864741435|35774.864741435|35640.267098163|35640.267098163|35640.267098163|35640.267098163|35640.267098163|35640.267098163|34449.380977126|33669.224306182|33329.937005124|33329.937005124|32805.930873749|32343.709651388|31840.447355709|31213.475360509|30885.889723483|30173.753769828|30173.753769828|29779.596528108|29308.339132793|28556.331241298|27913.381609255|27752.254956464|27380.979791036|27078.275288651|-29095.814587036|-29095.814587036|-29095.814587036|-29095.814587036|-29095.814587036|-29490.543660075|-29928.532994701|-30096.894840584|-30096.894840584|-30391.221263844|-30662.274169028|-30839.181254936|-30839.181254936|-30839.181254936|-30937.053393336|-30937.053393336|-30937.053393336|-30937.053393336|-30937.053393336|27492.614821343|27486.652644374|27267.661575347|26686.963056809|26664.167149127|26664.167149127|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26642.480003016|26354.871878351|25460.495470078|25460.495470078|25460.495470078|24843.744207204|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-27862.005938179|-28665.509744678|-29625.86973882|-29625.86973882|-29625.86973882|-29732.667019376|-29732.667019376|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30461.165103747|-30485.7661309|-30529.632289541|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27375.455874055|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|27213.69500099|26248.077453357|25522.143419706|25522.143419706|25522.143419706|24889.603365646|24556.817871187|24556.817871187|24556.817871187|24556.817871187|24556.817871187|24144.455512257|23993.822982435|23993.822982435|23466.027597671|22833.369965294|22408.996188139|22408.996188139|22408.996188139|21437.082136126|21069.000767571|20289.295015183|19996.281787703|19459.120280608|19043.518011797|19043.518011797
00439|39933|/indices/s-p-bse-100|INDICES:IN|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25938.441845095|25831.751369568|25831.751369568|25831.751369568|25782.52148702|25763.00814096|25616.902819765|25616.902819765|25616.902819765|25522.974487238|24992.349148147|24903.812486905|24903.812486905|24903.812486905|24903.812486905|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24726.908349509|24312.035535912|24025.501832437|23952.056832049|23914.261099076|23914.261099076|23678.781863557|23513.246558466|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25522.895831821|-25577.140442474|-26037.604614902|-26551.621013086|-26566.231767698|-26566.231767698|-26669.74775404|-26708.297634697|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27044.446994197|-27385.339759177|-27625.543525822|-27676.295649351|-28042.007969765|25792.020223165|25792.020223165|25792.020223165|25792.020223165|25225.603850392|24801.174072629|24801.174072629|24772.377007783|24421.633664137|24421.633664137|24421.633664137|24421.633664137|24120.69791917|24120.69791917|23853.343391092|23612.488533505|23073.249846255|22949.355623443|22581.581443583|22346.028536293|22346.028536293|22346.028536293|22243.22767963|22243.22767963|22243.22767963|22243.22767963|22243.22767963|22243.22767963|21953.760138825|21734.180755983|21734.180755983|21734.180755983|21734.180755983|21453.8667471|21438.448620909|21134.62667319|21134.62667319|21067.104425278|21067.104425278|21067.104425278|21067.104425278|21012.819912635|20820.851660741|20510.851563149|20461.314779367|20160.045284366|19456.584278636|-20764.076657547|-20764.076657547|-20764.076657547|-20764.076657547|-20764.076657547|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19526.743551272|19138.197587351|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|19060.277217042|18766.068435602|18670.555857266|18202.86566606|18139.099872011|18061.223165082|17981.905296271|17834.4411061|17515.777118757|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18708.998295515|-18896.540098316|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17607.300398473|17289.96734813|17282.073854693|17102.174183165|16937.413154906|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16702.111187076|16686.458455185|16686.458455185|16686.458455185|16686.458455185|16249.503101247|15952.73000833|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17617.664951243|-17741.661197995|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18396.788767901|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18592.203969652|-18728.552045273|-18775.552064215|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17210.699136193|17101.679812783|16780.636857954|16662.680710227|16624.251353377|16612.727849238|16447.41863891|16067.57789306|15609.438780977|15609.438780977|15391.726032683|15206.491273293|14905.512274483|14905.512274483|14905.512274483|14825.968553679|14756.494085251|14619.20981331|14619.20981331|14619.20981331|14383.152993521|14093.750667715|13757.863085923|13757.863085923|13757.863085923|13757.863085923|13757.863085923
00440|39934|/indices/s-p-bse-200|INDICES:IN|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11195.10340863|11150.048386646|11150.048386646|11150.048386646|11142.348871437|11142.348871437|11069.110800127|11069.110800127|11069.110800127|11012.004838683|10796.196891072|10772.231344556|10772.231344556|10772.231344556|10772.231344556|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10691.595632662|10497.142825354|10366.469404473|10359.449566168|10332.18680095|10327.82550366|10213.056440698|10109.781570394|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11052.442994441|-11069.955811965|-11260.098905656|-11488.098393437|-11507.259458043|-11507.259458043|-11573.882691981|-11573.882691981|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11775.35299357|-11952.110097023|-12081.782858738|-12081.782858738|-12099.337957928|11234.073162561|11234.073162561|11234.073162561|11234.073162561|10978.138583401|10814.491083626|10814.491083626|10807.097135018|10659.513054559|10659.513054559|10659.513054559|10659.513054559|10492.250166219|10492.250166219|10394.965245451|10294.200804408|10061.369220609|10012.48397559|9838.1915592496|9751.6910133096|9751.6910133096|9751.6910133096|9685.7385198703|9685.7385198703|9685.7385198703|9644.1108570537|9644.1108570537|9644.1108570537|9509.3519613965|9403.9740999877|9403.9740999877|9403.9740999877|9403.9740999877|9283.1653445547|9283.1653445547|9154.957637471|9154.957637471|9078.6753418941|9078.6753418941|9078.6753418941|9078.6753418941|9041.4920791011|8941.4366200082|8797.8879471551|8797.8879471551|8660.96441828|8348.9033901028|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8314.6685808192|8175.0043150595|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8069.6702059759|8058.0960730462|7927.3391697041|7888.9815101747|7689.9008424684|7669.3323705378|7628.8451306757|7586.7425822612|7510.7701597607|7371.4850733452|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7875.7407965028|-7953.6828619996|-8014.890182759|-8014.890182759|-8118.2564259388|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7497.8371574152|7486.7186948711|7349.9740055859|7349.1527579427|7290.8445899884|7216.62967681|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7159.6290397635|7132.0317238691|7129.7312252738|7129.7312252738|7129.7312252738|6936.0815154952|6806.3435567134|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7484.4413551171|-7542.4175592881|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7817.4352398372|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7920.0551172852|-7977.9257976346|-7993.7858499903|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7333.4946651019|7302.8644607903|7157.0160404181|7091.716498902|7071.5294293447|7071.5294293447|6992.1042867285|6826.5020232313|6622.0998466301|6622.0998466301|6529.4714278963|6485.6708628101|6354.1873091316|6354.1873091316|6354.1873091316|6313.5349170473|6279.1920627783|6246.6735260938|6246.6735260938|6246.6735260938|6129.0373434463|6008.2725040028|5825.3874718955|5810.8870066911|5810.8870066911|5810.8870066911|5810.8870066911
00441|39935|/indices/s-p-bse-500|INDICES:IN|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35443.72717079|35393.577748704|35393.577748704|35393.577748704|35393.577748704|35393.577748704|35259.233314945|35259.233314945|35259.233314945|35066.040488828|34392.314952864|34386.712449056|34386.712449056|34386.712449056|34386.712449056|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|34084.075297804|33361.767257977|32987.834698312|32987.834698312|32889.833909583|32749.617104398|32329.118614262|31866.121810985|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35231.121670497|-35265.361534927|-35882.44944853|-36683.662907221|-36732.298800389|-36732.298800389|-37124.982532309|-37124.982532309|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-37776.079282062|-38381.513004375|-38756.822309606|-38756.822309606|-39338.786507201|35949.800374946|35949.800374946|35949.800374946|35949.800374946|35133.482621468|34681.278627005|34681.278627005|34583.929594241|34084.05546938|34084.05546938|34084.05546938|34084.05546938|33570.192877899|33570.192877899|33311.241652527|33006.178442044|32249.288546715|32059.861406073|31434.438671678|31064.639378909|31064.639378909|31064.639378909|30884.125830551|30884.125830551|30884.125830551|30647.850550418|30647.850550418|30647.850550418|30119.02459161|29847.079427245|29847.079427245|29847.079427245|29847.079427245|29598.227229816|29598.227229816|29273.166296937|29273.166296937|28997.845066021|28997.845066021|28997.845066021|28997.845066021|28825.801375439|28488.35862462|28039.815588362|28039.815588362|27617.475436722|26650.158145837|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26388.429978941|26048.446070351|25556.147760459|25515.939783161|25515.939783161|25515.939783161|25515.939783161|25515.939783161|25442.089667922|25017.361132761|24885.679795949|24268.374360951|24218.005583348|24071.555465873|23923.74229281|23639.839418226|23205.550959488|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24702.14976409|-24950.229230066|-25135.501846532|-25135.501846532|-25447.032216632|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23515.293631313|23461.999108577|23039.606756926|23019.560784605|22856.961418658|22622.919045905|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22485.50603791|22392.586461393|22306.098472687|22306.098472687|22306.098472687|21708.09400611|21302.111070157|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23445.442279607|-23670.936191751|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24536.432068142|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-24903.291121292|-25089.927960289|-25109.351983649|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23032.423726169|23022.677729597|22528.099495559|22289.41209142|22218.076378778|22218.076378778|21952.519110101|21418.251810703|20790.40712307|20790.40712307|20526.052836398|20524.163850338|20081.31003615|20081.31003615|20081.31003615|19925.50431534|19770.731031801|19608.098513006|19608.098513006|19608.098513006|19207.395808722|18833.137053093|18248.917038159|18151.854784534|18151.854784534|18151.854784534|18151.854784534
00442|28869|/indices/ftse-singapore|INDICES:SG|492.84435206823|492.84435206823|489.4304124136|486.35266635365|481.61683726252|477.55871491897|471.11691523114|465.05490038703|461.86988579245|455.53543828827|451.45163799635|451.45163799635|450.44592085742|450.44592085742|450.44592085742|443.03268380588|442.3118619436|441.22345720741|441.22345720741|441.22345720741|431.54861514023|431.54861514023|431.54861514023|431.54861514023|427.5717746621|423.88162931281|423.88162931281|423.88162931281|423.88162931281|423.88162931281|423.88162931281|415.13512943937|406.59236556902|399.39485795647|392.86012412564|392.86012412564|392.86012412564|390.82901670156|389.11780867773|384.39256302734|382.49952376573|378.65501555567|372.91229077583|369.49814840164|-398.96976172082|-398.96976172082|402.62709150647|402.62709150647|399.64041941384|399.64041941384|399.64041941384|399.16489201364|397.88654518986|393.27505197419|388.52394962193|388.48605135328|388.48605135328|388.48605135328|388.48605135328|384.18892010987|383.72272945285|383.72272945285|383.72272945285|381.32693307533|376.61039067067|376.61039067067|374.53766145483|366.96018430756|366.96018430756|366.96018430756|366.96018430756|364.1581030487|364.1581030487|364.1581030487|363.80287071057|355.77486563599|348.14651479628|342.52445125477|-363.01550153918|-363.01550153918|-363.01550153918|354.55996497152|354.55996497152|354.55996497152|352.29718974428|346.7735396844|341.97782892451|341.89809233315|341.89809233315|341.89809233315|340.8956346155|339.14460771622|336.86122659116|335.24627470564|335.24627470564|330.83197121698|329.07280318039|329.07280318039|328.25421361677|326.16467359058|323.32155361929|323.32155361929|323.32155361929|323.32155361929|323.32155361929|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|323.19396381997|322.71438790056|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-343.19571126603|-349.36967525111|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|334.1111331407|333.52961258797|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-346.8208493634|-347.42760864054|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|334.71160453805|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-348.16052046871|-352.76226585282|-355.75287059293|338.85889655567|338.85889655567|338.85889655567|338.47321649631|334.03302707761|329.62336497935|328.60927577187|326.63642708648|325.56713673129|325.29692202809|325.29692202809|325.29692202809|325.29692202809|325.12636937332|325.12636937332|314.59041244931|-332.2837539217|-332.2837539217|-332.2837539217|-339.45972352791|-343.79525148392|-345.63860407935|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|329.23852612419|325.3361502427|-343.90149732315|-343.90149732315|-343.90149732315|-343.90149732315|-344.09711707918|-344.09711707918|-346.0256867286|-353.94075360524|-356.63001822526|-356.63001822526|-358.21280202927|-360.49033938582|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|341.15996217827|335.30717945209|-355.30578363542|-355.30578363542|-357.60586100821|-368.01875317102|343.21863118802|338.88513884715|330.01225595747|330.01225595747|330.01225595747|325.54417938959|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|-334.85521711921|324.45064518253|324.45064518253|324.45064518253|322.43850339563|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-333.61347881167|-334.00442585248|-335.33366888858|-335.33366888858|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-335.78292681327|-336.83604756053|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|-337.8620503151|320.18695069157|320.18695069157
00443|100148|/indices/simsci|INDICES:SG|431.66669172071|431.66669172071|431.66669172071|431.66669172071|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|427.59894563469|419.28585175178|419.28585175178|419.28585175178|418.14205390768|410.16338339732|408.18488047835|401.23875981699|395.51224924621|395.51224924621|395.51224924621|395.51224924621|389.33860891723|379.09457862006|375.62007657274|374.77523314088|374.77523314088|374.77523314088|374.77523314088|372.40193649497|368.3849336435|361.88215317214|-396.92591077362|-396.92591077362|-396.92591077362|-396.92591077362|-396.92591077362|-420.65251192027|375.57837149637|375.57837149637|375.57837149637|375.57837149637|375.57837149637|375.57837149637|368.12373444259|360.90193617807|356.84937014035|354.07929350989|352.61794553148|352.61794553148|351.40253773386|351.40253773386|351.40253773386|351.40253773386|348.22449939179|342.9933300805|341.45202772616|334.09558256466|325.19091530961|325.19091530961|325.19091530961|322.98990759499|318.2248922415|316.96320831195|316.63300611593|309.69111783877|300.50124272125|-322.05944399964|-322.05944399964|-322.05944399964|-322.05944399964|-322.05944399964|304.31882784238|304.31882784238|304.31882784238|304.31882784238|298.43315974728|295.98906719967|294.29784152556|293.09871151766|291.88635691361|290.15707374896|289.95617820251|285.91965390828|282.81571856237|282.71189934122|275.74932581967|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-293.18878220838|-295.95031112346|-298.79436074848|-298.79436074848|-298.79436074848|-298.79436074848|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-303.73099330391|-313.3899990025|278.64813600464|278.64813600464|276.91571284315|-306.85877350463|-306.85877350463|-306.85877350463|-309.06976285128|-309.84576701143|-309.84576701143|-309.84576701143|-309.91918923036|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|285.47850576222|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.42446259651|281.1221581476|277.35296556873|272.30384744453|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-298.46528810611|-307.35198671675|-310.8365936556|-310.8365936556|-318.88342457773|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-319.12323844706|-321.10694300108|-321.57250291836|-321.57250291836|-322.56057826161|-333.5561906086|-335.41456580881|-335.41456580881|-335.51602068952|-335.51602068952|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-344.26087990115|-361.44653532582|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-362.15686563577|-368.52650869252|-373.56278268895|-376.74029416069|347.67677568528|347.67677568528|347.67677568528|347.49697657793|345.04219830003|344.03853705157|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|342.4197079343|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249|341.29983258249
00444|37426|/indices/kospi|INDICES:KR|4993.194034424|4686.4526000979|4479.8275493106|4479.8275493106|4361.8135964563|4169.2284046997|3995.532320326|3747.2640201973|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3647.9141543098|3440.3050472149|3289.1352195617|3273.793540941|3150.3889821219|3111.3782810605|3111.3782810605|2972.869219082|2901.9200738666|2901.9200738666|2901.9200738666|2901.9200738666|2882.9104196665|2882.9104196665|2882.9104196665|2875.0732771685|2802.5458966152|2786.1237908355|2754.0515536193|2677.5899152627|2625.9321948015|2498.0786322447|2418.016256422|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2662.4477103803|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2699.3024367915|-2707.4772897944|-2718.6154239601|-2718.6154239601|-2722.8925988879|-2742.5462420564|-2742.5462420564|-2749.7008890687|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|-2803.2585294248|2658.356869824|2658.356869824|2658.356869824|2658.356869824|2604.6316023218|2567.3680129964|2556.0827721445|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2540.6827589749|2481.2586617734|2480.4552622134|2447.6480316912|2445.8668673463|2445.8668673463|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2409.6179386507|2373.7077166649|2324.9417744844|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2555.993174764|-2569.2251502369|-2627.8089018127|-2627.8089018127|-2627.8089018127|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2448.7251034229|2438.4806786079|2397.9417479324|2361.7053357018|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2351.4953785319|2323.9475424443|2273.0146169302|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2227.7767475625|2217.6797846181|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2217.4075607553|2157.2571665727|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2448.5051313507|-2464.5440517134|-2464.5440517134|-2582.4356108447|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2611.3170776901|-2613.3672960662|-2649.8719874911|-2660.2892824337|-2739.0409887284|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2845.9034256262|-2907.6028619806|-2907.6028619806|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2935.0768189047|-2983.7628008758|-2983.7628008758|-3004.6657531433|-3017.6566163365|-3017.6566163365|-3017.6566163365|-3129.5106202567|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3180.0924112696|-3210.8614003157|-3210.8614003157|-3210.8614003157|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3226.7777985614|-3347.6565518955|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3042.0754566371|3002.4129151436|2992.1781549556|2954.1323846295|2922.4632290154|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057|2868.1255469057
00445|49661|/indices/kospi-50|INDICES:KR|5256.5637689874|4894.10451871|4664.4433137527|4664.4433137527|4523.8202889353|4327.0880000757|4165.8530404487|3819.5189218961|3619.8605154314|3576.5360276835|3576.5360276835|3551.1482296198|3551.1482296198|3551.1482296198|3551.1482296198|3551.1482296198|3551.1482296198|3361.1384815871|3200.6178848147|3191.9713558488|3003.5427174361|2940.5258844993|2887.5491327336|2724.9574375209|2666.2705299848|2666.2705299848|2666.2705299848|2666.2705299848|2623.3423863745|2623.3423863745|2612.7875337972|2603.3973086027|2540.2746923928|2513.446950966|2464.8051381176|2391.1672622964|2353.7252214535|2224.5880553042|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2483.5719922939|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2508.3852925914|-2511.7220481919|-2542.275083006|-2542.275083006|-2551.542843965|-2554.927120467|-2554.927120467|-2554.927120467|-2630.9579767342|-2655.5549784893|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2668.7976812232|-2683.7523695169|-2683.7523695169|-2683.7523695169|-2683.7523695169|-2683.7523695169|2502.3347315356|2502.3347315356|2502.3347315356|2502.3347315356|2457.1630616238|2406.9611003719|2386.919519619|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2370.8046055743|2310.4746634573|2310.4746634573|2278.3273305993|2262.3299006362|2262.3299006362|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2237.1573481251|2193.9432367405|2142.4291714652|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2377.5065409453|-2385.2749950391|-2409.2988514607|-2409.2988514607|-2409.2988514607|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2225.085036269|2203.677167035|2180.5884673869|2138.6310390671|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2087.6897519527|2064.126959635|2006.6365903496|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|2001.783099334|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1972.599025788|1925.8860567567|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2200.2627064663|-2203.0564532052|-2203.0564532052|-2306.4843702063|-2343.8766910099|-2343.8766910099|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2372.5995053119|-2396.514464995|-2403.4816212619|-2475.6934599307|-2582.9133739899|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2593.7042190047|-2644.6128309592|-2644.6128309592|-2686.9503053409|-2695.6891684778|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2706.5883221018|-2776.6770337806|-2793.12610687|-2819.2495802855|-2819.2495802855|-2819.2495802855|-2821.3545683728|-2916.6923453925|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-2935.9267395275|-3045.3642374958|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2787.9280284724|2760.2004542705|2740.1995336079|2698.3554930712|2674.0084363118|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081|2672.1285297081
00446|29072|/indices/ftse-korea|INDICES:KR|809.09348299391|770.94388667618|732.75986323395|731.97542990621|710.84883243702|680.42590132977|651.62766977179|602.12741031501|569.82210561802|565.92411583036|565.92411583036|565.92411583036|565.92411583036|565.92411583036|565.92411583036|565.92411583036|564.77904349532|536.79892636633|502.33213701619|494.95742003535|477.29434847406|469.90870364034|464.95079213076|441.6953211989|432.68443572284|432.68443572284|432.68443572284|432.68443572284|429.16292900707|429.16292900707|429.16292900707|428.90769645533|413.79187342151|411.18429763034|403.74200828556|393.14555452139|383.37505020335|362.97894100827|353.7727250488|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|-378.32606552698|355.02606118754|355.02606118754|355.02606118754|354.74229203204|354.74229203204|354.74229203204|354.74229203204|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-383.90513484674|-385.44736594842|-389.77639157888|-389.77639157888|-392.37155996557|-394.58472958378|-394.58472958378|-394.58472958378|-407.86302588573|-410.73225851181|-412.14971743825|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-418.08179150831|-424.30479473502|-424.30479473502|-424.30479473502|-424.30479473502|-424.30479473502|-451.52810207374|411.65823091097|411.65823091097|411.65823091097|402.75581734519|395.91979040417|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|393.26127450468|382.36307756108|381.00342052956|376.94046813669|373.36138557728|373.36138557728|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|369.39215379469|361.33071545222|353.33689486824|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.27164949047|-378.49794381048|-386.17595300166|-386.17595300166|-386.17595300166|-393.23161749805|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|368.02303375399|367.50337456769|361.40653407912|356.69059782934|351.08904552851|351.08904552851|351.08904552851|351.08904552851|351.08904552851|349.93282043044|334.41146884036|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.62870284524|330.05355953074|329.32853580817|329.32853580817|-357.70974880634|-357.70974880634|-357.70974880634|-357.80528425042|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|327.52188868739|323.14096572905|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-347.74631423326|-363.71535999877|-370.89538428938|-370.89538428938|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.12857903707|-373.90230570091|-377.0442764172|-377.0442764172|-390.95696511633|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-406.08001319468|-415.20962966593|-415.20962966593|-421.13958383833|-421.87232405648|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-426.31757091548|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-436.37374577868|-452.55694077134|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-456.11317462535|-458.94034352214|-458.94034352214|-458.94034352214|-458.94034352214|-460.39925728805|-475.62307443627|-481.75395891411|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|-483.1760187176|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|457.64547999722|454.78999798411|453.93220533391|447.37356073614|446.11449138054|445.76177993994|445.76177993994|445.76177993994|445.76177993994|445.76177993994
00447|38016|/indices/kosdaq|INDICES:KR|977.5400502652|960.40504174432|946.92693141901|946.92693141901|863.22939347121|855.23097619848|851.92386637613|834.64487892704|829.84549811223|829.84549811223|829.84549811223|819.02111755851|815.30302871503|815.30302871503|815.30302871503|815.30302871503|815.30302871503|791.94281497308|773.45950585025|773.45950585025|768.25211424028|768.25211424028|768.25211424028|742.49068126849|733.00126295971|733.00126295971|733.00126295971|733.00126295971|733.00126295971|733.00126295971|733.00126295971|726.53031360757|706.94549218503|706.94549218503|706.94549218503|697.48280802134|695.38811080062|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|682.6891314535|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-772.42817541839|-787.61465291714|-787.84961435238|-812.81510630624|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-823.36062076711|-824.71906739215|-824.71906739215|-824.71906739215|-824.71906739215|-824.71906739215|-877.16952176602|-888.12388743858|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|828.49019612646|806.74024273925|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-885.07319998568|-888.14185645653|-914.53152304306|-928.11386946191|-928.44097814019|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|817.18034025983|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|801.33499074145|774.61945857123|746.80606480788|721.20285819582|720.8220198779|720.8220198779|706.7467192708|706.36966949685|694.92410380292|691.46068771071|667.97187347089|-766.31272947516|-766.31272947516|-766.31272947516|-766.31272947516|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-780.18985995968|-803.36088321484|-803.36088321484|-853.06210059895|-876.8881369669|-876.8881369669|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-877.13558998114|-880.49288643738|-888.31600283406|-929.65888403546|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-964.37119509095|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.0677527348|-991.06918747334|-1018.1835526466|-1018.1835526466|-1018.1835526466|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|-1059.9602515136|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|961.78295834315|955.35100568944|943.10893603622|939.24827799598|925.80032258342|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425|922.10757870425
00448|980237|/indices/kosdaq-100|INDICES:KR|2340.737304755|2310.0883033119|2310.0883033119|2310.0883033119|2038.0905129863|2038.0905129863|2035.0066979145|2022.4035423713|2022.4035423713|2022.4035423713|2022.4035423713|2001.7221705601|1990.4854235709|1990.4854235709|1990.4854235709|1990.4854235709|1967.9199069408|1882.2243350774|1812.7787343959|1808.7718766508|1803.8588647869|1803.8588647869|1803.8588647869|1747.4914374911|1712.0046295614|1712.0046295614|1712.0046295614|1712.0046295614|1712.0046295614|1712.0046295614|1712.0046295614|1670.1206835078|1610.7770187384|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1850.4378492269|-1880.6014419036|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1899.6742740705|-1916.4998392267|-1916.4998392267|-1924.0482018968|-1952.9229899005|-1963.3222497918|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2028.2234866269|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2047.1423660617|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2165.5668234596|-2191.645923907|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1942.2181080169|1856.9489394633|1803.0849218863|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2083.0368418525|-2105.7659584494|-2183.9633289412|-2210.58200286|-2213.3228308688|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1887.7291463016|1795.0889779328|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1752.7730089368|1659.5794324016|1578.3021728833|1508.6312798746|1488.0688867991|1488.0688867991|1426.4553374352|1426.4553374352|1392.6254101928|1355.9582397867|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1566.739852718|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1583.7169776546|-1620.7860025961|-1620.7860025961|-1720.6394427175|-1775.2944621886|-1775.2944621886|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1790.0144184167|-1808.3737949855|-1811.1302800186|-1866.0831643219|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1911.8081012991|-1994.5556390845|-2007.1251689155|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2029.9721137536|-2039.3173836086|-2085.7276416724|-2098.7195964328|-2120.5223706025|-2209.5553602397|-2284.2242921392|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1993.2246687431|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1974.9793766333|1922.9675229736|1903.563998508|1899.6517029863|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1883.3895243201|1852.5300338041|1836.0695104876|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962|1825.3868137962
00449|49660|/indices/kospi-100|INDICES:KR|5586.8349797971|5202.2253898787|4945.3878270107|4945.3878270107|4799.1398761491|4588.5216560077|4406.6247024217|4063.8417374998|3876.6854537758|3842.7311075784|3842.7311075784|3842.7311075784|3842.7311075784|3842.7311075784|3842.7311075784|3842.7311075784|3842.7311075784|3621.6771556644|3457.8863741323|3451.2464568267|3271.0350442605|3207.7573354197|3169.6759428925|2998.4304367643|2927.9892574726|2927.9892574726|2927.9892574726|2927.9892574726|2888.4918367304|2888.4918367304|2888.4918367304|2881.2531367317|2803.7924121238|2781.2399414223|2739.0087619536|2657.400767405|2605.252059812|2466.4405482286|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2695.6413671881|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2715.1464081102|-2718.0414734211|-2743.8348494565|-2743.8348494565|-2752.1281042138|-2769.9751011257|-2769.9751011257|-2769.9751011257|-2848.1729232343|-2872.3015526171|-2893.3800888454|-2895.1958995367|-2895.1958995367|-2895.1958995367|-2895.1958995367|-2895.1958995367|-2895.1958995367|-2909.7307727246|-2909.7307727246|-2909.7307727246|-2909.7307727246|-2909.7307727246|2722.4826039181|2722.4826039181|2722.4826039181|2722.4826039181|2668.0550932206|2618.5422802278|2600.6064805265|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2587.8898908957|2521.4308352951|2521.4308352951|2486.7054447072|2470.0058869601|2470.0058869601|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2445.9202429982|2397.4301935006|2347.6925110076|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2587.506181052|-2591.4392001923|-2627.5541441239|-2627.5541441239|-2627.5541441239|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2423.7030389703|2403.3017029141|2374.3607652821|2332.253023165|2285.7317542431|2285.7317542431|2285.7317542431|2285.7317542431|2285.7317542431|2255.0608223143|2195.9486431748|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2195.4384654476|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2166.2106109316|2113.6373731488|-2410.1374661613|-2410.1374661613|-2410.1374661613|-2410.1374661613|-2416.6740922781|-2416.6740922781|-2527.6122726701|-2571.2158124327|-2571.2158124327|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2601.296427685|-2605.2388286127|-2633.1013975688|-2639.5999279627|-2718.4476874282|-2833.4207838829|-2840.072649803|-2840.072649803|-2840.072649803|-2840.072649803|-2891.3257796203|-2891.3257796203|-2939.3726110364|-2944.2267564033|-2960.6128412739|-2960.6128412739|-2960.6128412739|-2960.6128412739|-2960.6128412739|-3026.7859423442|-3034.5666422097|-3053.2141733553|-3053.2141733553|-3053.2141733553|-3053.2141733553|-3156.7436127559|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3187.5339013225|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3195.4710627048|-3316.2806051538|-3352.4945363254|-3375.9640355872|-3386.1146866551|-3386.1146866551|-3386.1146866551|-3386.1146866551|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3041.2497945349|3009.4716141534|2995.2384254482|2953.4926189876|2928.4022535192|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322|2907.0249494322
00450|37427|/indices/kospi-200|INDICES:KR|730.31423463955|681.79081016265|647.13421508072|647.13421508072|627.63189899919|600.35264982115|576.55908641695|534.02951537105|511.64000989035|507.14886672522|507.14886672522|507.14886672522|507.14886672522|507.14886672522|507.14886672522|507.14886672522|507.14886672522|477.78874935072|456.62638986289|455.84097944563|433.61553834617|425.92170581486|422.3302444845|400.07305403877|390.6241234228|390.6241234228|390.6241234228|390.6241234228|386.76172642411|386.76172642411|386.76172642411|386.02467859786|375.03910041961|372.6467689531|366.80530717825|355.84866860681|349.02684268215|330.50538909942|319.34488559332|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-357.49487244293|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.27370109906|-360.99578137254|-363.59727530832|-363.59727530832|-364.1603009475|-367.26629125641|-367.26629125641|-367.26629125641|-377.54642849019|-380.6260297569|-383.47002980801|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-384.09056926139|-386.18734933143|-386.18734933143|-386.18734933143|-386.18734933143|-386.18734933143|362.221741337|362.221741337|362.221741337|362.221741337|354.61695590993|348.83048201689|346.54721865266|342.91629316371|342.91629316371|342.91629316371|342.91629316371|342.91629316371|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.8648398818|342.05647356659|332.72110242479|332.60565810328|328.58183474149|326.8412342141|326.8412342141|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|324.55879179211|318.15755511624|311.78670979983|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.20327127198|-343.60083831923|-348.85321262792|-348.85321262792|-348.85321262792|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|321.37983866721|319.02538904647|314.60430902353|309.5808935575|304.03826377077|304.03826377077|304.03826377077|304.03826377077|304.03826377077|299.86029314645|292.25920565534|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|291.56875173508|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|287.32910443309|279.86121263507|-319.95142774748|-319.95142774748|-319.95142774748|-319.95142774748|-321.75145314268|-321.75145314268|-336.49440567286|-342.81746683335|-342.81746683335|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-345.32780466364|-346.27035872457|-350.19483149844|-351.22704530643|-362.16339181183|-377.43209577399|-377.93795896941|-377.93795896941|-377.93795896941|-377.93795896941|-384.85995952501|-384.85995952501|-391.44328151162|-391.57698393327|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-393.08226264204|-401.66306499072|-402.03452940592|-404.06774428013|-404.06774428013|-404.06774428013|-404.06774428013|-418.18748794797|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-421.98108336513|-424.14500909535|-424.14500909535|-424.14500909535|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-425.34139467733|-441.57822573468|-446.28858103007|-447.719504892|-447.719504892|-447.719504892|-447.719504892|-447.719504892|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|402.21236873397|397.55094905174|396.01162036565|391.07235128247|387.63206674615|382.40643954704|382.40643954704|382.40643954704|382.40643954704|382.40643954704
00451|49664|/indices/kospi-large-sized|INDICES:KR|5233.1045600289|4886.3307231658|4684.9872299645|4684.9872299645|4561.1465641099|4349.4810184988|4155.0108104848|3860.7047471099|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3748.9735772996|3524.946797043|3357.3885716927|3339.0635144459|3189.9523532906|3136.6114065425|3128.0087405594|2979.8586022492|2907.39738239|2907.39738239|2907.39738239|2907.39738239|2879.4730174182|2879.4730174182|2867.561205877|2852.2580700066|2782.7357054978|2765.4863144853|2735.5342730393|2657.6036600393|2598.0167755862|2469.8020461157|2390.4723255453|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2671.0998731295|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2698.7976636659|-2704.0900961305|-2729.5453932022|-2729.5453932022|-2735.3072050119|-2757.0626857776|-2757.0626857776|-2757.0626857776|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|-2820.8829302392|2645.3889804985|2645.3889804985|2645.3889804985|2645.3889804985|2589.909983757|2534.3944345346|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2533.7693353656|2472.0420397068|2472.0420397068|2433.6687810978|2419.3736262951|2419.3736262951|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2388.8774431676|2343.1899162366|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2548.530781588|-2566.0364668469|-2617.8461916423|-2617.8461916423|-2617.8461916423|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2443.3937888428|2431.4208466526|2394.7448426348|2349.9236587001|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2319.9568166076|2290.8991891343|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2479.9693449819|-2504.8336689035|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2208.1487461307|2156.8269352624|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2428.0637955294|-2543.5252296247|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2576.4025041267|-2609.2428811043|-2621.740950793|-2691.7355643576|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2789.0150051716|-2847.9574505639|-2847.9574505639|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2896.8339701501|-2953.9572867119|-2957.3602420714|-2979.4149866601|-2979.4149866601|-2979.4149866601|-2979.4149866601|-3082.4416464192|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3100.4077900286|-3110.6822611766|-3110.6822611766|-3110.6822611766|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3118.6226465312|-3235.6474637021|-3266.1404653114|-3293.9938004328|-3302.5440995574|-3302.5440995574|-3302.5440995574|-3302.5984922383|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2970.5654676452|2939.0923137681|2926.3124504108|2887.478392709|2859.6681712609|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835|2818.1878618835
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4080.7168311079|3886.5503038786|3703.6500032211|3703.6500032211|3587.7811179453|3475.7000963296|3475.7000963296|3475.7000963296|3475.7000963296|3475.7000963296|3475.7000963296|3432.7467706721|3432.7467706721|3432.7467706721|3432.7467706721|3432.7467706721|3432.7467706721|3321.5554741221|3321.5554741221|3321.5554741221|3321.5554741221|3321.5554741221|3321.5554741221|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3225.4421544123|3115.40912936|3108.3273366587|3046.8399172509|2972.4821508951|2958.8756890371|2822.5896870378|2732.3619678024|2663.5399360131|2662.9687711343|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2910.1569255177|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2960.5331760135|-2970.2576438626|-2970.2576438626|-2970.2576438626|-3023.4556774254|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|-3032.219462048|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2890.7771154245|2852.5169310923|2849.0281032319|2847.7455620171|2847.7455620171|2834.3900070589|2790.226621884|2741.3585729267|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2688.1435249923|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2671.724118046|2620.851314973|2588.7815175047|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2825.7250303124|-2888.7883366318|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2638.1675889384|2619.0177529003|2604.6671456922|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|2538.1691082108|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2762.28770402|-2839.1275595882|-2868.397782138|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3000.621122569|-3045.6141135098|-3103.2990930436|-3103.2990930436|-3235.5023831127|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3347.7007345092|-3356.7497039252|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3389.1349068724|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3522.6142906106|-3646.9508556697|-3710.8425034785|-3724.8906912565|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|-3759.0435593407|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3342.537504708|3278.221026923|3278.221026923|3273.7711659822|3221.8397748109|3131.5544989945|3131.5544989945|3131.5544989945|3060.1236791936|3060.1236791936
00453|49662|/indices/kospi-small-sized|INDICES:KR|2625.5787485879|2519.1258827626|2430.0375883777|2417.4485302721|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2406.5761887895|2358.0835013242|2327.5767609115|2310.939741399|2285.8268177003|2282.0831150446|2201.7030000062|2147.97329048|2096.0342875993|2094.9480230052|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2235.3933811608|-2269.7893064099|-2269.7893064099|-2289.7346392293|-2328.8370579196|-2328.8370579196|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2349.7283419879|-2452.7761121307|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2293.5093049327|2273.4259068479|2269.3798460419|2268.8099649727|2268.8099649727|2268.4455475608|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.0158054442|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2383.261561683|-2418.5507124245|-2418.5507124245|-2429.6835172773|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2263.379391172|2254.7434970592|2254.7434970592|2254.7434970592|2254.7434970592|2231.5992232574|2231.5992232574|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2215.6738350812|2134.5764644349|2105.776347565|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2292.2647660692|-2297.3173622623|-2297.3173622623|-2343.5803197771|-2369.6103691426|-2492.5959532357|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2497.7721470769|-2534.6728826028|-2538.539273313|-2672.0224917236|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2477.4447123265|2472.5863931355|2472.5863931355|2394.0290139381|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2660.8835759888|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2726.1081570629|-2846.3190406168|-2897.5479574562|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2914.7993512761|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|-2931.5218139077|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2654.3475930601|2605.732460171|2604.7426912056|2558.516849278|2498.3388304694|2455.368237607|2455.368237607|2455.368237607|2424.3212834076|2424.3212834076
00454|49659|/indices/krx-100|INDICES:KR|11456.666428206|10659.962372485|10187.66424868|10187.66424868|9834.9272359464|9415.4831701488|9042.492747648|8349.1613754248|7971.1684010797|7921.9246372679|7921.9246372679|7921.9246372679|7921.9246372679|7921.9246372679|7921.9246372679|7921.9246372679|7921.9246372679|7450.9296913654|7107.7517946595|7091.1474476251|6728.2501208422|6604.3482245468|6540.5053243663|6199.6337913966|6045.4590311715|6045.4590311715|6045.4590311715|6045.4590311715|5995.2972616995|5995.2972616995|5995.2972616995|5979.0795312287|5818.584136261|5780.0590880331|5696.9536199499|5525.8147589287|5402.9491787576|5119.3636437151|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5592.5159608934|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5678.9844681546|-5680.5678389652|-5741.3550462967|-5741.3550462967|-5764.1509249217|-5820.9589567899|-5820.9589567899|-5829.1196796364|-5971.8314637019|-6012.9542033753|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|-6017.416100862|5630.3083318111|5630.3083318111|5630.3083318111|5630.3083318111|5513.7416523161|5410.7507888148|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5384.5367472088|5220.8646963344|5217.3471669341|5133.9662531907|5063.2939160967|5063.2939160967|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.998739573|4992.4891865481|4909.2408333607|4793.9892451838|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5324.5267986042|-5347.5561434144|-5440.8584240322|-5440.8584240322|-5440.8584240322|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|5031.0375874985|4998.8458003455|4932.3852534221|4845.546576068|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4782.6209320623|4717.4948561542|4590.5604467252|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4526.1595842831|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4481.1308183838|4371.6826258952|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5011.5888140627|-5037.261068432|-5037.261068432|-5271.7678049852|-5368.8953779716|-5368.8953779716|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5421.3624389394|-5427.4384087174|-5486.2517149812|-5495.9982976787|-5652.998000025|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-5887.9646379375|-6006.5870216629|-6006.5870216629|-6114.763276023|-6121.1173987061|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6147.2982655543|-6283.2693130725|-6285.5579715562|-6325.6024615317|-6325.6024615317|-6325.6024615317|-6327.0148606863|-6549.4724038008|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6666.6405950545|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6669.6420470245|-6932.4211221279|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6305.3690274536|6233.0411611464|6191.2011165515|6092.4089825833|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401|6061.8225632401
00455|1171911|/indices/csi1000|INDICES:CN||7486.9464511281|7486.9464511281|7486.9464511281|7486.9464511281|7486.9464511281|7080.998525342|6879.2674315866|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6821.0574797854|6703.8473403048|6703.8473403048|6703.8473403048|6703.8473403048|6703.8473403048|6703.8473403048|6605.6298572831|6338.0283733268|6124.998078653|6083.0168538853|5999.7590694211|5819.7804221867|5730.9521238272|5652.6726614573|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5621.6540814041|5609.493575692|5482.1297007724|5482.1297007724|5363.0838906151|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5315.8811179775|5210.5771005976|5210.5771005976|5210.5771005976|5210.5771005976|5094.6111664626|4991.9664816165|4831.5057350277|4831.5057350277|4831.5057350277|4702.9767227305|4132.1203835865|-5046.7212739005|-5089.5191075023|-5210.5604829452|-5231.6310053558|-5245.497476654|-5328.4977116902|-5389.9035688347|-5389.9035688347|-5389.9035688347|-5448.9310733588|-5448.9310733588|-5502.5092980896|-5583.9413479207|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953|-5699.8149444953||-5699.8149444953|-5767.5662740486|-5857.2149138735|-6063.3328958403|-6157.5799537114|-6336.4208292348|-6336.4208292348|-6365.5619619536|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6378.9576180297|-6490.7288420816|-6576.9667098152||-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6576.9667098152|-6759.511811904|-6946.8371532006|-6966.4606871835|-6966.4606871835|-7006.1277058115|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259||-7068.6934966259|-7068.6934966259|-7068.6934966259|-7068.6934966259|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119|-7140.1595970119||-7170.6166746313|-7341.9258081841|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6446.0180974723|6298.2866556116|6152.2849486958|6152.2849486958|6088.0388861377|6082.094755986|6082.094755986|6046.7883356442|5812.1786086151|5622.8794707268|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-6640.9433395437|-7173.0580291805|-7386.1315070321|-7628.0708151051|-7781.1937306665|-7781.1937306665|-7781.1937306665|-7906.9584203586|-8008.630379276|-8008.630379276|-8008.630379276|-8008.630379276||-8100.98514364|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7166.9322283312|7131.8441048311|7131.8441048311|7067.7632794564|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6889.0290427631|6887.5573348409|6815.5883635819|6814.9362351431|6744.8692036634|6744.8692036634|6638.421043517|6638.421043517|6638.421043517|6591.7128890641|6404.1690792118|6398.7087805044|6353.0770032949|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-6997.5992565222|-7014.2233492608|-7018.6238424044
00456|40820|/indices/shanghai-composite|INDICES:CN||3874.3966394853|3874.3966394853|3874.3966394853|3874.3966394853|3874.3966394853|3789.0659139897|3745.7662541468|3745.7662541468|3745.7662541468|3745.7662541468|3745.7662541468|3745.7662541468|3745.7662541468|3745.7662541468|3715.3273344019|3715.3273344019|3647.2453729525|3647.2453729525|3647.2453729525|3572.2584086408|3568.8010786774|3568.8010786774|3567.5859275411|3567.5859275411|3567.5859275411|3520.4347626975|3437.6199918645|3370.2400043032|3370.2400043032|3358.8748528716|3289.937485721|3282.3725698549|3237.6629763796|3185.3442521839|3173.9174946185|3173.9174946185|3142.0708707567|3126.4840891503|3126.4840891503|3123.9426077364|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3112.4013676352|3089.0550270816|3060.1250454904|3060.1250454904|3044.7855730058|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|3031.5115830518|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2995.9248907226|2934.646376519|2688.2114171702|-2921.0173315063|-2935.3913817952|-3009.9007025372|-3046.6398593729|-3075.8675081957|-3075.8675081957|-3100.7585892929|-3124.8147058767|-3140.706715297|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2907.0903616747|2903.1997670951|2845.9729535649|2790.0331978976|2790.0331978976|2790.0331978976|2790.0331978976|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746||-3056.9694320746|-3056.9694320746|-3056.9694320746|-3056.9694320746|-3097.4250471402|-3117.1285047362|-3117.1285047362|-3117.1285047362|-3166.8685724283|-3191.6034946469|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3208.2292605392|-3256.5481367102|-3300.0883702162||-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|-3335.9200052476|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3123.3089226086|3100.3497035061|3073.4468548071|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|3036.8804739942|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382||-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3298.1965941382|-3307.4320112335|-3307.4320112335||-3343.6210308193|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|3049.8602459893|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3354.2948227238|-3496.6382904396|-3545.4283685006|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3547.2256061908|-3627.2763761278|-3721.0804037696|-3721.0804037696|-3721.0804037696|-3721.0804037696||-3721.0804037696|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3393.7668873743|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052|3353.4254973052
00457|942630|/indices/szse-component|INDICES:CN||12964.769784246|12964.769784246|12964.769784246|12964.769784246|12964.769784246|12554.64361878|12246.886789964|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12161.966325281|12037.781973836|11787.175012162|11741.572116378|11381.73936325|11359.842590142|11359.842590142|10840.107489481|10394.964973121|10150.25149797|10150.25149797|10125.399016842|9849.0010777406|9635.0010889826|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9582.0191299258|9552.1535796918|9479.5313652639|9479.5313652639|9460.9320399633|9302.0189983967|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9288.1778583302|9131.0272102106|9111.2383954959|9111.2383954959|9111.2383954959|9111.2383954959|8848.4735427385|7951.3686613261|-8903.8366274062|-8956.2025623524|-9146.3561999228|-9180.8665079437|-9188.2446333923|-9265.5572423977|-9455.4040974558|-9569.6266772946|-9612.8854609398|-9612.8854609398|-9612.8854609398|-9630.2505013046|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8730.0168269411|8556.6189570179|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8475.439088763|8312.3571255353|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9511.4648728313|-9633.985492382|-9777.4518166223|-9904.0718969415|-10084.497185475|-10084.497185475|-10084.497185475|-10352.870570666|-10435.143733032|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10543.33685967|-10725.885139216|-10928.802064407|-10988.620349341|-11097.864244494|-11150.895384507|-11297.190057036|-11297.190057036|-11297.190057036|-11297.190057036|-11611.881530387|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11805.175858419|-11833.831411698|-11961.448638866|-12060.441901258|-12151.924920668|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884||-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12227.553520884|-12272.335250754|-12272.335250754||-12365.557179657|-12542.853083734|-13026.728686787|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11308.762711712|11202.353316833|10718.004716186|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-12441.434162873|-13104.736255189|-13333.563232762|-13707.158149249|-13754.974353287|-13754.974353287|-13754.974353287|-13920.611477611|-14601.658519367|-14601.658519367|-14601.658519367|-14614.853411738|-14614.853411738|-15110.209845507|-15504.993198567|-15519.353553963|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839|-15770.185729839
00458|28930|/indices/ftse-china-a50|INDICES:CN||14364.756962899|14364.756962899|14364.756962899|14364.756962899|14364.756962899|14364.756962899|14252.300705304|14168.382162158|14168.382162158|14168.382162158|14168.382162158|14168.382162158|14168.382162158|14168.382162158|14168.382162158|14168.382162158|13908.320975152|13908.320975152|13908.320975152|13908.320975152|13810.737227165|13778.533876537|13671.406889729|13603.036657362|13603.036657362|13263.724107139|13016.885997949|12955.507083628|12955.507083628|12955.507083628|12803.429414587|12803.429414587|12610.081782267|12522.828395361|12522.828395361|12522.828395361|12522.828395361|12522.828395361|12522.828395361|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12446.95969849|12073.364508738|10882.843320234|-12078.297174059|-12208.546284979|-12521.514752407|-12598.076052605|-12598.076052605|-12598.076052605|-12606.885663918|-12739.909092722|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11751.862407472|11686.859434952|11645.058280589|11515.865862981|11261.947443258|11261.947443258|11261.947443258|11261.947443258|11093.849426971|11088.832859395|10998.460664085|10863.721375893|10732.384916357|10643.450254285|-11953.199712715|-11953.199712715|-11953.199712715|-11953.199712715|-11953.199712715|-12120.023498069|-12171.158227268|-12171.158227268|-12171.158227268|-12325.951632729|-12517.558129247|-12774.318602809|-12984.163507432|-12984.163507432|-12984.163507432|-12984.163507432|-12984.163507432|-13159.015279525|-13442.994299299||-13677.787573632|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649|12406.705225649||12406.705225649|11999.610406971|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13388.00475501|-13419.847351487|-13998.879218666|-14014.974413969||-14290.289550678|-14398.81461577|-14659.432353815|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13141.022677821|13128.475826919|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-14885.652204742|-15096.799801861|-15096.799801861|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15208.599516117|-15568.013025721|-16211.04067745|-16276.545217491|-16276.545217491|-16276.545217491|-16276.545217491|-16780.958173515|-16920.490255728|-16923.669403066|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17056.065727444|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17168.424479013|-17179.121365029|-17179.121365029|-17179.121365029|-17397.593834408|-17526.913663882|-17526.913663882|-17526.913663882|-17917.494565772|-18595.289968913|-18790.939592195|-18958.628952265|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19256.61862719|-19266.700386789|-19266.700386789
00459|28931|/indices/s-p-citic300|INDICES:CN|4021.0740536379|4021.0740536379|4021.0740536379|4021.0740536379|4021.0740536379|4021.0740536379|3959.2376637644|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3917.0396401779|3891.5605559737|3891.5605559737|3891.5605559737|3838.7674797277|3779.7470559258|3770.2155466233|3736.0329804061|3691.0303390671|3691.0303390671|3565.575444558|3480.0505156548|3435.2698332977|3435.2698332977|3435.2599113464|3366.0849465264|3334.4676896084|3292.3950620214|3233.2679101671|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3223.3267231833|3203.3135465926|3189.7874791556|3189.7874791556|3185.9811508847|3136.9911414995|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3132.3792025365|3109.1724754746|2788.9938324147|-3115.2749748191|-3130.5799958928|-3208.1849129712|-3239.2499738308|-3262.5619839322|-3262.5619839322|-3304.4561187572|-3341.8012864663|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3066.8965304236|3044.2194928969|3006.1266663698|2949.5884787433|2949.5884787433|2949.5884787433|2949.5884787433|2925.7607900911|2925.7607900911|2922.3468685474|-3233.9618326576|-3233.9618326576|-3233.9618326576||-3233.9618326576|-3233.9618326576|-3233.9618326576|-3233.9618326576|-3276.9525598322|-3294.1811188783|-3294.1811188783|-3294.1811188783|-3354.4603306547|-3393.490319651|-3446.5519203805|-3499.641773716|-3499.641773716|-3499.641773716|-3499.641773716|-3499.641773716|-3565.0335436037|-3633.6718328453||-3672.305766421|-3677.5403155545|-3696.0376304061|-3696.0376304061|-3696.0376304061|-3696.0376304061|-3785.6514338548|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585|3445.7978783585||3405.6854003245|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3762.0709113844|-3840.4964427899|-3840.4964427899||-3894.2893418152|-3948.2682004327|-4074.4759427964|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3614.384110805|3599.7058696444|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4047.1840495156|-4190.4322419748|-4254.5791865041|-4285.5097489995|-4285.5097489995|-4285.5097489995|-4285.5097489995|-4379.7296636018|-4549.399279002|-4559.7392026889|-4569.6929726057|-4577.4060101435||-4650.0596293261|-4718.6960833658|-4729.2916008752|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4803.1978506853|-4819.4339468688|-4819.4339468688|-4819.4339468688|-4847.3227936129|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4870.302096253|-4884.3153988315|-4907.3521250037|-4911.7809117582|-4911.7809117582|-4911.7809117582|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5022.5242866088|-5024.40192656|-5024.40192656
00460|28932|/indices/s-p-citic50|INDICES:CN|3844.3506260111|3844.3506260111|3844.3506260111|3844.3506260111|3844.3506260111|3844.3506260111|3844.3506260111|3817.1268891443|3805.0377973772|3805.0377973772|3805.0377973772|3805.0377973772|3805.0377973772|3805.0377973772|3805.0377973772|3790.7550058042|3790.7550058042|3739.0965049625|3739.0965049625|3739.0965049625|3726.0122027795|3684.971254499|3668.7631587532|3660.3990338143|3611.0581785613|3611.0581785613|3549.1269936488|3504.9214833872|3504.9214833872|3504.9214833872|3504.9214833872|3461.2910822224|3461.2910822224|3408.5534865405|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3378.6140909526|3354.4571849343|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3319.4752538356|3270.1859374215|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3265.813706038|3239.016883662|2900.7642565863|-3228.4962578729|-3249.9580952277|-3328.4728347582|-3340.113236263|-3340.113236263|-3340.113236263|-3348.2836007306|-3382.4657331251|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3115.1262369602|3101.0564145478|3087.067036672|3049.8455491017|2984.392363277|2984.392363277|2984.392363277|2984.392363277|2941.3369059198|2934.727747029|2928.2275395591|2887.3227002045|2844.1452989469|2815.673039954||-3188.5986823582|-3188.5986823582|-3188.5986823582|-3188.5986823582|-3223.3852411402|-3230.3079923436|-3230.3079923436|-3230.3079923436|-3267.2399323566|-3313.28323376|-3382.7663778974|-3455.4787418261|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3456.9399237384|-3505.6204773308|-3580.0200263528||3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847|3299.9858805847||3299.9858805847|3182.4554896036|3049.764332524|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3514.4524894277|-3525.9884566775|-3682.1907216167|-3682.1907216167||-3759.9257258414|-3799.4003019332|-3879.5321683058|-3879.5321683058|-3915.6163767851|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3932.9036294751|-3973.4922044783|-3973.4922044783|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4048.4101325171|-4140.1328946371|-4312.7686323876|-4354.0590056042|-4388.1056144084|-4398.7501618426||-4458.7535842305|-4495.2475061512|-4495.2475061512|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4526.2719751371|-4592.0887885637|-4660.8509054788|-4663.5703242071|-4663.5703242071|-4732.547851007|-4910.9129225598|-4971.8135662991|-4994.9425639001|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5023.7388719649|-5070.5586528291|-5070.5586528291
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4062.4185805269|4062.4185805269|4062.4185805269|4062.4185805269|4062.4185805269|3972.7771011931|3927.0917772241|3927.0917772241|3927.0917772241|3927.0917772241|3927.0917772241|3927.0917772241|3927.0917772241|3927.0917772241|3895.081762849|3895.081762849|3823.3217804012|3823.3217804012|3823.3217804012|3744.6556701724|3740.7938880528|3740.7938880528|3739.5110633427|3739.5110633427|3739.5110633427|3690.0590048426|3603.1511322253|3532.536445552|3532.536445552|3520.6622534129|3448.3025146428|3440.3806287914|3393.4529094861|3338.5256665731|3326.4070714228|3326.4070714228|3292.8587821581|3276.4219779971|3276.4219779971|3273.9768397016|3261.683274704|3261.683274704|3261.683274704|3261.683274704|3261.683274704|3261.683274704|3261.683274704|3261.683274704|3237.3537443543|3207.1852565813|3207.1852565813|3191.1525772995|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3177.3793896925|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3139.8023869977|3075.8080721415|2817.7193460675|-3061.5274075003|-3076.5446264978|-3154.7131185262|-3193.2984303069|-3223.8767242166|-3223.8767242166|-3250.3194342424|-3275.5677633075|-3292.481691761|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3047.3837165351|3043.4644783332|2983.3680293112|2924.9392368028|2924.9392368028|2924.9392368028|2924.9392368028|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216||-3205.1549596216|-3205.1549596216|-3205.1549596216|-3205.1549596216|-3247.5717948703|-3268.2133286008|-3268.2133286008|-3268.2133286008|-3320.2700585799|-3346.2233235524|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3363.7363185303|-3414.3645726726|-3460.0352077004||-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|-3497.3426536618|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3273.9347615069|3249.6675165832|3221.3632535603|3183.2036118065|3183.2036118065|3183.2036118065|3183.2036118065|3183.2036118065|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911||-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3456.3762733911|-3466.0930630335|-3466.0930630335||-3504.2167117473|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|3196.1098173376|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3515.809610313|-3665.1551551221|-3716.2741605306|-3718.3592309505|-3718.3592309505|-3718.3592309505|-3718.3592309505|-3802.0353488425|-3899.8973304819|-3899.8973304819|-3899.8973304819|-3899.8973304819||-3899.8973304819|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3556.7945099622|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196|3515.2075932196
00462|995240|/indices/sse-100|INDICES:CN||5980.1364698641|5980.1364698641|5980.1364698641|5980.1364698641|5872.1307184688|5658.4844083248|-6293.0578554437|-6293.0578554437|-6293.0578554437|-6293.0578554437|-6293.0578554437|-6293.0578554437|-6386.6827734096|5687.2224793385|5687.2224793385|5687.2224793385|5687.2224793385|5687.2224793385|5687.2224793385|5555.6254544733|5412.8095598749|5386.2099222134|5376.5664288175|5376.5664288175|5376.5664288175|5215.5610602312|5079.4306376701|4966.7107454147|4932.471303499|4916.6240937315|4838.5911696843|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4818.7868976365|4742.1148092229|4632.215375048|4627.3038129873|4614.5810088723|4614.5810088723|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4545.305039927|4420.1182030005|3802.8284395318|-4753.035756206|-4768.9783684406|-4874.6510951424|-4880.8429594464|-4896.0802848016|-5009.3024757344|-5072.7574166146|-5091.1439828704|-5131.4404714185|-5172.2112723434|-5172.2112723434|-5293.5701420135|-5430.1604279751|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4904.8592053698|4731.7353258449|4624.292460775|4624.292460775|4597.8349896026|4597.8349896026|4597.8349896026|4597.8349896026|4548.3905754699|-5240.3518295481|-5240.3518295481|-5240.3518295481||-5240.3518295481|-5240.3518295481|-5276.7931840899|-5401.7917974263|-5456.2473693192|-5574.2996674658|-5574.2996674658|-5585.8483989637|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5684.6361185063|-5775.8887373595|-5891.7132617796||-5939.2779731579|-5948.7988492987|-5959.181432738|-5959.181432738|-5959.181432738|-5959.181432738|-6102.737372096|-6255.9379817994|-6298.8396639451|-6298.8396639451|-6301.3583071612|-6331.9042671134|-6331.9042671134|-6331.9042671134|-6415.779209553|-6440.381440519|-6457.5557672433|-6504.149311694|-6545.5427248199|-6545.5427248199|-6625.3824600864|-6698.4011112505|-6754.4209938374|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879||-6923.0969112879|-6923.0969112879|-6923.0969112879|-6923.0969112879|-7013.0046247383|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437|-7135.4622782437||-7135.4622782437|-7216.4985871544|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6415.8882980773|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6343.4329500227|6257.4067825773|5993.3724179244|5919.4557356278|5888.24473555|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-6947.8543838359|-7353.5386165885|-7512.5608652198|-7766.2516829266|-7821.7921938856|-7821.7921938856|-7821.7921938856|-7967.3257178156|-8177.465575225|-8177.465575225|-8177.465575225|-8227.5454362309||-8314.457548503|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7554.684021165|7463.8556106204|7463.8556106204|7443.826519396|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7252.7303388964|7138.1937576279|7025.883689031|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6888.2516455568|6826.0976129017|6768.6631348998|6768.6631348998|6675.4962566595|6647.6776582023|6647.6776582023|6628.0016786016|6522.1611261805|6468.1684952581|6468.1684952581|6468.1684952581|6468.1684952581
00463|13666|/indices/mcx|INDICES:RU|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2920.4758575608|-2958.4856071128|-2958.4856071128|-2958.4856071128|-3019.4913185585|-3059.9513999608|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3116.202865476|-3178.5602596299|-3178.5602596299|-3188.6922572592|-3188.6922572592|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3226.3993707464|-3323.863425083|2848.4377191886|2848.4377191886|2848.4377191886|2848.4377191886|2848.4377191886|2848.4377191886|2695.9524462339|2551.3667995264|2535.5168534976|2535.5168534976|2478.9492545372|-2905.3250458585|-2905.3250458585|-2905.3250458585|-2905.3250458585|-2905.3250458585|-2905.3250458585|-2905.3250458585|-2961.2742987781|-2961.2742987781|-2961.2742987781|-2961.2742987781|-2976.9501313193|-2976.9501313193|-2976.9501313193|-2976.9501313193|-2976.9501313193|-2976.9501313193|-2976.9501313193|-2976.9501313193|-3103.6624180458|-3110.9432004979|-3209.452140673|-3209.452140673|-3305.6762880308|-3343.6308430309|-3343.6308430309|-3354.943639609|-3456.4846218067|-3456.4846218067|-3456.4846218067|-3456.4846218067|-3456.4846218067|-3550.7285321507|3287.4038107972|3287.4038107972|3258.0945456712|3258.0945456712|3258.0945456712|3258.0945456712|3224.3284529811|3166.4982349746|3110.3179745625|3110.3179745625|3110.3179745625|3088.3481916797|3050.3593142562|3050.3593142562|3050.3593142562|3035.0725507795|2986.5618267125|2949.2403601268|2949.2403601268|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2946.6370903559|2924.0174642222|2924.0174642222|2923.6420446653|2900.9124919483|2900.9124919483|2900.9124919483|2900.9124919483|2900.9124919483|2900.9124919483|2900.9124919483|2846.2811101877|2846.2811101877|2846.2811101877|2846.2811101877|2728.8230461504|2686.7716463303|2641.2678123288|2571.608699354|2547.7086942859|2547.7086942859|2507.8634607734|2469.1226626784|2469.1226626784|2408.8529104068|2408.8529104068|2408.8529104068|2408.8529104068|2408.8529104068|2374.5288278609|2316.0019880963|2256.6671666782|2194.3574529931|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.6494710612|-2426.7722782037|-2426.7722782037|-2426.7722782037|-2426.7722782037|-2426.7722782037|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2432.3498725752|-2514.4527966363|-2514.4527966363|-2663.2335000325|-2663.2335000325|-2663.2335000325|-2663.2335000325|-2663.2335000325|-2663.2335000325|-2663.2335000325|-2667.238717248|-2667.238717248|-2667.238717248|-2759.6047324891|-2864.0013249445|-2967.909214131|-3029.8512945725|-3029.8512945725|-3037.4352898678|-3154.7515454912|-3168.9499322732|-3239.7065407356|-3239.7065407356|-3353.0184452941|-3353.0184452941|-3353.0184452941|-3545.7541780395|-3670.6801000942|-3670.6801000942|-3670.6801000942||||-3670.6801000942|-3953.6921407504|-3953.6921407504|-3953.6921407504|-3953.6921407504|-4003.4025766367|-4098.2544268154|-4098.2544268154|-4098.2544268154|-4098.2544268154|-4098.2544268154|-4244.9210428157|-4271.7699370579|-4271.7699370579|3948.2039921753|3948.2039921753|3948.2039921753|3948.2039921753|3948.2039921753|3944.0040288493|3888.0032557961|3801.7019139922|3765.991406766|3765.991406766|3733.3789475135|3660.8820309828|3588.5235019729|3588.5235019729|3586.6686755993|3586.6686755993|3586.6686755993|3586.6686755993|3586.6686755993|3586.6686755993|3526.2574992554|3522.761099433|3514.8712465489|3511.8346831229|3450.0852083527|3381.2197573276|3331.1215476749|3331.1215476749|3297.7600800988|3265.7021994588
00464|13665|/indices/rtsi|INDICES:RU|1017.8899026011|1017.8899026011|1017.8899026011|1017.8899026011|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1152.7692752443|-1167.1397301977|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|1026.6559273863|972.29059552041|972.29059552041|972.29059552041|950.64116190636|856.78408451835|788.38956409962|788.38956409962|759.65840781034|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-917.11908974448|-976.141772215|-990.53824057418|-990.53824057418|-990.53824057418|-1037.1036196267|-1054.3145483374|-1066.168966333|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1074.9186080686|-1096.6651322833|-1118.2173853441|-1150.972655672|-1193.3279209073|-1210.912045003|-1210.912045003|-1210.912045003|-1239.7506202073|1111.7586509688|1111.7586509688||1111.7586509688|1111.7586509688|1111.7586509688|1111.7586509688|1108.5085678082|1092.8495262973|1085.8383069428|1078.9564833544|1062.813288254|1057.8741871984|1045.4440974297|1031.9967692474|1031.9967692474|1031.9967692474|1031.9967692474|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1029.31739669|1005.6253612854|985.96215273026|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1097.9415784473|-1101.4758897972|-1101.4758897972|-1101.4758897972|-1122.0809887991|-1173.483328619|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1173.5656628798|-1190.9379557714|-1217.1916346136|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|971.42402218673|940.34340274436|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|935.45647268343|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418|-1379.9321019418||||-1558.2790329464|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1667.6374079787|-1722.3937304907|-1803.1407999918|-1810.483761891|-1810.483761891|-1810.483761891|-1810.7653167604|-1874.4580790068|-1878.8051431122|-1878.8051431122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1717.4141742122|1691.1329773148|1644.789964486|1607.2265813625|1586.9382783145|1586.9382783145|1562.2214865387|1530.6232730747|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1487.4034492564|1479.2266379542|1435.8612017308|1393.6191222573|1366.2168307199|1351.3675574079|1329.3189331442|1309.8649767141
00465|13667|/indices/mcx10|INDICES:RU|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5555.5162924216|-5632.2456100766|-5632.2456100766|-5632.2456100766|-5751.6376190521|-5842.3778720805|-6004.7394379454|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6085.7740325898|-6144.5105895963|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6226.6827192071|-6427.7139486046|5420.2477491935|5420.2477491935|5403.7108324896|5403.7108324896|5403.7108324896|5403.7108324896|5059.7205321934|4804.5340128628|4804.5340128628|4804.5340128628|4678.3910635541|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5438.6479212289|-5469.618919638|-5502.2482896151|-5535.1754529992|-5535.1754529992|-5535.1754529992|-5535.1754529992|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5719.2886893823|-5964.5678634196|-5971.4108258915|-6181.87936525|-6181.87936525|-6220.7363010592|-6220.7363010592|-6220.7363010592|-6220.7363010592|-6357.5677352004|-6357.5677352004||-6402.4996935827|-6402.4996935827|-6657.5367689113|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6187.3642086841|6136.0573455865|6104.9936760857|5984.3411902148|5984.3411902148|5980.7036173827|5964.635095703|5888.8448986999|5888.8448986999|5888.8448986999|5814.7819566718|5710.9459891839|5590.2442155408|5590.2442155408|5590.2442155408|5500.171008804|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5457.6781522639|5430.1863310406|5430.1863310406|5375.843698986|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5305.8364238845|5205.3923318769|5181.1203318598|5167.1717337504|5166.0167158859|4893.3745844913|4852.2330181413|4777.1349127352|4646.8599453568|4627.7474579781|4627.7474579781|4579.3713617291|4556.7042967672|4556.7042967672|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4533.4770686998|4503.2796965588|4337.8992884941|4206.54689824|4111.4949259958|4008.9759974172|3848.6225933826|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4350.0441346068|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4402.6214207412|-4537.3437199859|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4670.6276252885|-4726.875258567|-4913.1601451526|-4942.6313760159|-5184.5415761071|-5212.0249961303|-5301.4448371624|-5301.4448371624|-5301.4448371624|-5581.5799975633|-5788.750745991|-5788.750745991|||||-5813.5612808104|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6161.4795829803|-6358.0663172437|-6399.409867467|-6423.4264911959|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5692.7118318846|5593.6826503793|5593.6826503793|5593.6826503793|5593.6826503793|5579.9246245534|5464.1351351374|5356.026045335|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5351.4218030707|5348.4723403584|5348.4723403584|5348.4723403584|5348.4723403584|5271.3222672819|5202.488283091|5158.4222127015|5158.4222127015|5158.4222127015|5158.4222127015
00466|19689|/indices/rts-standard|INDICES:RU|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19282.317865782|-19473.148782526|-19473.148782526|-19473.148782526|-19849.845869474|-20065.780241256|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20153.336823251|-20563.401086285|-20563.401086285|-20617.513734998|-20617.513734998|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-20980.29925864|-21376.789519735|18509.190243824|18509.190243824|18509.190243824|18509.190243824|18509.190243824|18509.190243824|17400.437510499|16455.15398302|16277.60680533|16277.60680533|15955.418043248|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18622.986256291|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-18893.180867938|-19595.680698747|-19595.680698747|-20241.509760221|-20241.509760221|-20848.725254412|-20943.762044895|-20943.762044895|-21273.602141897|-21319.446473889|-21319.446473889||-21423.974055189|-21500.005243613|-22218.108799327|20609.622322879|20609.622322879|20521.147153172|20521.147153172|20521.147153172|20521.147153172|20285.940196232|19884.114323939|19669.039423806|19669.039423806|19669.039423806|19529.64460718|19271.22744228|19271.22744228|19271.22744228|19237.838651144|18931.042728702|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18785.837878561|18647.39440785|18647.39440785|18621.485974|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|18330.291119373|17965.797532811|17890.301072743|17890.301072743|17890.301072743|17183.334959297|16925.019312414|16664.570394869|16183.274614091|16115.262206825|16115.262206825|15928.231119563|15761.56823451|15761.56823451|15305.575382095|15258.229525625|15258.229525625|15258.229525625|15258.229525625|15062.011593143|14687.597625193|14274.977667316|13881.264194153|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15442.204038077|-15518.28326317|-15518.28326317|-15518.28326317|-15518.28326317|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15688.625920764|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-15945.888807563|-16603.341011941|-16603.341011941|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17290.950594609|-17301.666896916|-17301.666896916|-17301.666896916|-17915.303171052|-18632.192054207|-19449.409519865|-20042.797252976|-20051.547349226|-20077.538124574|-20833.750693971|-20905.542220732|-21343.834369008|-21343.834369008|-22075.12807753|-22075.12807753|-22075.12807753|-23381.658584408|-24078.591244205|-24078.591244205|||||-24078.591244205|-26151.789345104|-26151.789345104|-26151.789345104|-26151.789345104|-26298.605240219|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-26963.297289338|-27844.060516493|-27844.060516493|-27844.060516493|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25574.963525305|25496.109646172|25267.881811719|24556.2798125|24120.801032022|24120.801032022|23836.295960059|23312.10759885|22935.164256875|22935.164256875|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22930.667691359|22509.594960885|22493.529774247|22470.794474379|22470.794474379|21996.029016671|21548.128486406|21240.95005434|21177.948411072|20905.02254008|20637.645812763
00467|946030|/indices/russian-vix|INDICES:RU|-49.442303179456|-54.730336293858|-55.135929435802|-56.503810081562|-57.072010527806|-58.926679305187|-64.177421865586|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|24.456641120604|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|14.284471723048|13.59496733503|11.79329731019|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055||-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.327050911055|-37.850612466717|-38.593459042338|-39.773843668597|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-40.852609631621|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.551084783626|-43.786205056588|-45.3530070553|-46.98846478641|-46.98846478641|-48.242182362741|-48.824646963749|-49.426899888112|-49.426899888112|-49.426899888112|-49.426899888112|-49.712160059937|-49.712160059937|-50.385407875592|-50.385407875592|-50.385407875592|-50.385407875592|-50.385407875592|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.652515770719|-52.897240932038|-56.198044149137|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-56.768433307709|-60.989927211406|-65.121029234597|-68.016701540096|-72.310221920127|-72.676166955691|-72.676166955691|-72.676166955691|-72.676166955691|-76.697965242312|-79.756626978898|-82.172917780373|-87.250466277305|-88.391626704737|-93.263476651028|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.269200921646|-96.398074611377|-96.398074611377|-96.398074611377|-101.86841549735|-109.04157198647|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-112.40371562949|-127.14635151748|-140.5862335497|-140.5862335497|-142.34306880646|-142.34306880646|-153.93341331143|77.522469479138|77.522469479138|77.522469479138|77.522469479138|77.522469479138||74.517431985074|74.517431985074|48.256590908031|34.644261135565|34.644261135565|34.644261135565|34.644261135565|31.365291133972|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|23.463070172881|22.263412337408|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.283557222726|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-30.469238969291|-32.701931658283|-33.454368793186|-33.694854430817|-34.922616513198|-36.543461622601|-37.979957913696|-38.14773130344|-38.796367114635|-39.979852192768
00468|28933|/indices/ftse-china-25|INDICES:HK|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16505.047771255|16405.105224928|16405.105224928|15854.900336726|15502.483121536|15378.604618547|15378.233908561|15378.233908561|15378.233908561|15378.233908561|15378.233908561|14748.309052047|14452.012605553|14452.012605553|14452.012605553|14452.012605553|14452.012605553|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|14400.5685627|13996.579328228|13996.579328228|13996.579328228|13838.831632059|13282.05136852|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|12713.044280583|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|11226.049623897|10789.895089921|10440.414574738|9835.5764697614|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-11816.86020027|-12135.261496394|-12395.627203371|-12395.627203371|-12395.627203371|-12482.532721627|-12639.946676374|-13223.001189894|-13253.96525925|-13253.96525925|-13253.96525925|-13253.96525925|-13267.377197777|-13439.806371399|-13439.806371399|-13439.806371399|-13771.802055461|-13880.246804245|-14136.059825425|-14136.059825425|-14136.059825425|-14136.059825425|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14229.315728009|-14705.342779385|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15004.794190522|-15392.169910526|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|12568.113185364|11810.742297973|11561.231839328|10602.78863224|10364.61573287|9963.7257070544|9963.7257070544|9878.7837174736|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-12457.598928884|-13248.722279924|-13743.759944273|-14125.09023912|-14125.09023912|-14645.670957963|-15288.726086104|-15438.396660342|-15911.343853403|-15911.343853403|-15911.343853403|-15937.519483382|-16158.079373896|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16536.895661629|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-16745.86944267|-17070.743228401|-18282.742747268|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18881.8602594|-18963.170633952|-18963.170633952|-19805.15302644|-19814.511826253|-19924.384885073|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20233.321622875|-20365.232901285|-20511.546756636|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20826.508694423|-20906.20722829|-20906.20722829|-20906.20722829|-22023.606989766|-22216.523398342|-22216.523398342|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-22922.43592793|-23391.804676867|-24065.085708672
00469|179|/indices/hang-sen-40|INDICES:HK|24683.239756925|24683.239756925|24683.239756925|24683.239756925|24158.961383562|24129.173130173|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|24111.907748685|23891.642921313|23891.642921313|23160.049534965|22660.081948573|22576.570546157|22467.879847809|22467.879847809|22467.879847809|22467.879847809|22467.879847809|21643.522205031|21212.377645347|21115.768061621|21115.768061621|21115.768061621|21115.768061621|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20890.918466035|20472.22885115|20467.675966409|20467.675966409|20097.715375003|19196.053216149|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|18840.765821438|16878.278755591|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16866.799374888|16284.885047618|15768.059341104|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18077.38712875|-18108.903124826|-18541.288194251|-18890.62013946|-18890.62013946|-18890.62013946|-18890.62013946|-18910.716604608|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19517.896081493|-19734.459254234|-19734.459254234|-19734.459254234|-20111.927925712|-20289.5174652|-20621.374223486|-20674.930808538|-20674.930808538|-20674.930808538|-21171.002439174|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21300.377754586|-21959.726042422|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22421.958040508|-22752.953708777|19495.717319915|19495.717319915|19495.717319915|19495.717319915|19495.717319915|19495.717319915|18486.611800773|18112.05467013|16803.081577922|16576.337169914|15998.603409519|15998.603409519|15734.885190264|14578.362881825|-18495.622158071|-18495.622158071|-18495.622158071|-18495.622158071|-18495.622158071|-19446.173003326|-19925.382981126|-20338.826440337|-20338.826440337|-21142.166639436|-21827.065363263|-21885.963250847|-22596.679493234|-22596.679493234|-22859.454211232|-22881.729180015|-22996.46666703|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-23407.599572384|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24046.05852969|-24127.661170142|-25584.552775852|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26071.543836867|-26090.433520149|-26090.433520149|-26773.338926977|-26773.338926977|-26773.338926977|-27726.447657578|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27771.507930963|-27862.506642042|-28738.550023276|-28919.268763443|-28919.268763443|-28919.268763443|-28988.719958513|-29172.663354549|-29172.663354549|-29172.663354549|-30253.146674325|-30500.031400112|-30500.031400112|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734|27604.941537734
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9418.8419058648|9418.8419058648|8908.9558502664|8726.6606886641|8121.4790529427|7939.7998591725|7694.4994945899|7694.4994945899|7560.2600178603|6920.5223568364|-8958.1155730902|-8958.1155730902|-8958.1155730902|-8958.1155730902|-8958.1155730902|-9475.6105108988|-9726.4478766932|-9992.1197985795|-9992.1197985795|-10387.82853054|-10818.174115964|-10877.950026853|-11246.415669002|-11246.415669002|-11296.310161739|-11306.044982227|-11379.766777127|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-11812.393709828|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12161.750347897|-12325.541402177|-13107.759489832|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13538.927503656|-13603.7483106|-13603.7483106|-14103.430410945|-14103.430410945|-14151.022125443|-14629.50044103|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14793.09099463|-14812.866675891|-14922.011747084|-15321.766729566|-15321.766729566|-15321.766729566|-15321.766729566|-15321.766729566|-15538.301323886|-15538.301323886|-15538.301323886|-16301.94499312|-16304.832167432|-16304.832167432|-16784.909625035|-16784.909625035|-16784.909625035|-16838.495446483|-16838.495446483|-16838.495446483|-16838.495446483|-16892.019354599|-17158.707865787|-17565.493273328
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1428.2428981737|1387.9638226778|1326.3406372637|1326.3406372637|1278.4334988694|1234.0033328909|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1196.110939632|1171.8561364477|1171.8561364477|1171.8561364477|1171.8561364477|1171.8561364477|1171.8561364477|1171.8561364477|1171.8561364477|1157.3851203396|1157.3851203396|1157.3851203396|1157.3851203396|1157.3851203396|1157.3851203396|1156.5962464493|1141.5542264693|1113.9680062312|1113.9680062312|1113.9680062312|1081.7360849401|1065.4311805324|1057.92359496|1018.7417114139|1018.2652859026|1000.4592450784|991.85074675594|951.24419724184|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1113.4456838297|-1121.0914143779|-1121.0914143779|-1157.6021242383|-1172.0315173758|-1172.0315173758|-1172.0315173758|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|1035.7289271354|991.34930027845|948.82707626425|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1085.3785943836|-1102.4607062705|-1127.2863031369|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1141.5857399119|-1190.1275168671|-1206.9738862|-1217.2270474922|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1257.8457521728|-1270.2935590006|-1289.452858525|-1289.6293222435|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1311.5596567038|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1331.2259333687|-1357.2683235889|-1375.0231092703|-1375.0231092703|-1375.0231092703|-1375.0231092703|-1398.7044896298|-1447.7155379177|-1447.7155379177|-1447.7155379177|-1486.9206050105|-1542.0883987421|-1568.4205363375|-1568.4205363375|-1568.4205363375|-1568.4205363375|-1579.8777986216|-1600.8181188026|-1625.5490694487|-1639.4947750764|-1639.4947750764|-1639.4947750764|-1681.7325503778|-1716.0549930414|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1527.5123615498|1481.7398296192|1428.1065584636|1419.7239416414|1395.1448676115|1356.033190304|1350.6035691963|1282.1643136897|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1555.9173515336|-1570.090982227|-1647.3411155061|-1659.0101071813|-1684.9757009588|-1713.9990698587|-1762.2098618323|-1762.2098618323|-1762.2098618323|-1762.2098618323|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1784.7927170268|-1803.6218448735|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1836.0749122583|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1846.1765539226|-1939.5895493888|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1798.9824240776|1791.7277042702|1780.2241554608|1768.3285293966|1764.4439443382|1745.4817152596|1745.4817152596|1745.4817152596|1745.4817152596
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3992.5486378852|3980.8929364089|3950.8539308241|3950.8539308241|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3949.0867247399|3928.1604612996|3872.0979333897|3872.0979333897|3864.4151028549|3789.8686147173|3736.1859797857|3683.8274531256|3676.2550145956|3676.2550145956|3676.2550145956|3566.4235311728|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4025.1617954971|-4070.2370101878|-4098.1145588376|-4098.1145588376|-4133.5095439992|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|-4172.5963092246|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3542.4193875746|3151.1272003867|-3839.839957446|-3839.839957446|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3512.0001212451|3508.8056224555|3367.8268173767|3249.9358436347|3099.2887005013|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3599.8895051065|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3635.2476076624|-3655.614488657|-3702.461750092|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3783.4318397504|-3787.1658842279|-3806.0209450406|-3861.7077340728|-3887.8300204844|-3887.8300204844|-3979.6372786198|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4006.0862188978|-4108.9920390097|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4162.2494614035|-4181.3093380829|-4192.8019449945|-4192.8019449945|-4192.8019449945|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3650.9426662261|3642.7114908727|3642.7114908727|3642.7114908727|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3608.9254990278|3458.701088872|3400.7427870062|3208.0314414001|3136.7472558526|3076.9400725104|3076.9400725104|3019.7435538744|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3543.1715488343|-3636.4305593602|-3775.9812204697|-3792.4312822927|-3866.5131903064|-3866.5131903064|-4011.9301425496|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4066.2290056729|-4124.1328008996|-4223.162069359|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4261.5629945657|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4292.5427939647|-4316.6815721321|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3869.8157253826|3856.5344811109|3729.8260858622|3729.8260858622|3710.8489577071|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4098.2050409218|-4109.0888665407|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3736.0035159194|3715.0871525385|3715.0871525385|3706.4118182502|3683.5094292954|3683.5094292954|3683.5094292954
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8506.6807904257|8428.0639580873|8428.0639580873|8165.8721170588|8036.1508591564|8036.1508591564|8036.1508591564|8036.1508591564|8036.1508591564|8036.1508591564|8036.1508591564|7718.9920027953|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7637.217700675|7475.2359898662|7475.2359898662|7475.2359898662|7327.4414101812|6993.2322092292|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|6578.3615613928|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5903.286316645|5686.9013273052|5514.6831425353|5167.1946483899|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6156.4206603616|-6162.6073743601|-6339.5426989418|-6462.0290818255|-6462.0290818255|-6462.0290818255|-6511.6868541551|-6564.3180486706|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6794.1073309856|-6878.7318491048|-6878.7318491048|-6878.7318491048|-7050.5563568612|-7116.4673225107|-7223.7140241816|-7223.7140241816|-7223.7140241816|-7223.7140241816|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7344.4205280446|-7593.1424649715|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7700.0380212538|-7900.7978074797|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6520.0337627272|6133.6904546796|6027.2314459547|5562.8785000626|5480.7085601824|5310.7940756736|5310.7940756736|5262.2988644638|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6403.7062795292|-6735.6735082877|-6928.0525960141|-7119.9500666937|-7119.9500666937|-7367.1055699808|-7645.8728609596|-7660.1502925593|-7922.6755185193|-7922.6755185193|-7969.4213389364|-7980.798422386|-8052.1922575122|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8270.7339353531|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8448.5675499309|-8596.301183951|-9183.9366996157|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9352.6220931652|-9412.2368417982|-9422.4742849407|-9754.6800408566|-9754.6800408566|-9754.6800408566|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10038.703309297|-10106.43857283|-10215.392196808|-10490.180822925|-10490.180822925|-10490.180822925|-10490.180822925|-10525.237264188|-10626.577027912|-10626.577027912|-10626.577027912|-11138.323922072|-11304.559728952|-11306.250664547|-11734.769069756|-11734.769069756|-11734.769069756|-11811.63370628|-11811.63370628|-11811.63370628|-11811.63370628|-11811.63370628|-12012.204389357|10784.432706965
00474|38017|/indices/taiwan-weighted|INDICES:TW||29916.435964269|29916.435964269|29916.435964269|29094.202069674|28446.300368214|27712.257896106|26480.535683173|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25883.248529932|25302.823995932|24892.702415888|24892.702415888|23908.448213834|23671.076031864|23370.799757627|22789.590008474|22126.948107974|22126.948107974|21896.892930851|21896.892930851|21314.561264314|21103.943831008|20904.863588273|20573.521391484|20101.736550434|20099.791262634|19613.381743029|19613.381743029|19555.688590344|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-21916.572981555|-23253.129376207|21333.028817924|21333.028817924|21333.028817924|21333.028817924|21333.028817924|21333.028817924|21137.829540351|21137.829540351||21137.829540351|21087.977646749|21087.977646749|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20988.36479121|20736.472380858|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-23363.656064526|-24513.994911105|21928.544193174|21928.544193174|21928.544193174|21276.344567937|21049.734902546|21049.734902546|20396.761219842|19908.877266839|19892.52877739|19791.812139809|19584.081305516|19367.013631702|19367.013631702|19367.013631702|19367.013631702|19367.013631702|19104.754838176|18895.431699535|18705.657075005|18638.517626741|18282.672037525|17905.469581625|17781.223471771|17671.405094502|17038.011411426|16898.195079536|16790.92096511|16671.843330964|16671.843330964|16671.843330964|16671.843330964|16452.39742937|16408.657951036|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|-17524.956218317|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16163.574683106|16017.283827583|15728.820789328|15491.432170434|15147.361916802|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14830.756982314|14689.703450401|14624.753454004|14482.444059179|14482.444059179|14482.444059179|14345.559968098|14301.913799188|14286.548698317|14210.26065221|14100.461325806||13550.355737441|13233.775797677|13102.665466222|13102.665466222|13102.665466222|13102.665466222|13102.665466222|13102.665466222|12951.096828789|12692.452585373|-14450.295136984|-14450.295136984|-14450.295136984|-14596.295323646|-14804.016234172|-15181.512395608|-15195.403909617|-15800.980363984|-16069.085506751|-16069.085506751|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16087.53348763|-16835.340648148|-17018.914359487|-17507.027945003|-17601.712045446|-17601.712045446|-17601.712045446|-17601.712045446|-17601.712045446|-18084.63729876|-18116.055331955|-18483.469357555|-18632.346052665|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269|17032.504952269||17032.504952269|17032.504952269|17032.504952269|17032.504952269|16801.16891398|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-17983.890990968|-18242.655029027|16163.695107876|16163.695107876
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||-296.36377886672||||275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221||275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|275.09863815221|274.8396072378|269.91289604927|266.64247844893|266.64247844893|266.64247844893|266.64247844893|266.64247844893|266.64247844893|261.32054422385|-309.51709415286|-309.51709415286|-325.70512699385|283.44767734713|283.44767734713|283.44767734713|280.07686331213|272.92741665356|272.92741665356|263.30603837428|262.14519508459|262.14519508459|262.14519508459|262.14519508459|262.14519508459|262.14519508459|262.14519508459|262.14519508459|262.14519508459|260.32800301554|259.09357905685|259.09357905685|257.64769842962|257.64769842962|252.77925155608|252.77925155608|251.41306610072|245.63229878705|242.00700773973|236.26779190455|236.17121083816|236.17121083816|236.17121083816|236.17121083816|233.61798384847|233.61798384847|228.59164495669|224.2623832513|222.14209321352|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-245.33684658371|-246.31260134735|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.82038584652|223.43875472747|217.01417846373|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|213.30126014462|209.25084236718|208.30260137559|205.21899556055|201.96055768908|201.96055768908|199.22840641804|197.19711122322|194.5963026659|194.5963026659|185.22923688274||177.13081560512|174.28090042957|171.44885809181|171.44885809181|171.44885809181|171.44885809181|171.44885809181|171.22207071779|-211.26064328946|-211.26064328946|-211.26064328946|-211.26064328946|-211.26064328946|-217.23960484175|-222.56011527013|-227.71421322939|-227.71421322939|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-232.92513193949|-252.04292461457|-256.68657951423|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-263.11133429672|-268.85813394183|-268.85813394183|-281.11570343038|-288.56967909093|-296.91559452343|-296.91559452343|-296.91559452343|-296.91559452343|-298.72564956136|-307.5041341834|-307.5041341834|266.74960248467|266.74960248467||266.74960248467|266.74960248467|266.74960248467|266.74960248467|266.74960248467|257.18567993902|254.0451900988|253.56520891512|249.02235660245|249.02235660245|247.86207347103|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|241.90924769044|239.12251038683|233.62278986124|226.45309374231|222.57954494045|-267.89701734801|-267.89701734801|-267.89701734801|-267.89701734801|-267.89701734801|-276.94001988592|227.46325856445|227.46325856445
00476|100150|/indices/msci-taiwan|INDICES:TW||1331.6419566604|1301.5951152227|1301.5951152227|1264.966211467|1237.3674864825|1204.6427611307|1140.5830348284|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1114.5658392111|1089.5180467146|1071.1080531271|1071.1080531271|1020.1323474416|1011.052034538|993.74221692368|958.94195435096|929.46938145663|929.46938145663|927.69661012139|927.69661012139|902.04456653028|893.29396077692|887.3122120069|870.3352004341|848.13191893937|844.36819525164|819.9178889524|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-939.57602756138|-971.54115706148|884.34758348006|884.34758348006|884.34758348006|884.34758348006|884.34758348006|884.34758348006|884.34758348006|884.34758348006||884.34758348006|882.41047670246|882.41047670246|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|861.41698417484|849.92942089305|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-970.27631633583|-1014.2209144997|877.27167190427|877.27167190427|877.27167190427|845.82681765947|830.7962191006|830.7962191006|800.37355914606|774.60342360088|773.68046008822|772.98329726056|764.33197986634|754.70414451989|754.70414451989|754.70414451989|754.70414451989|754.70414451989|743.27406506442|737.46283515187|728.30427321562|726.30084312369|711.76980683991|685.68253684252|678.9761748337|668.13130347191|652.89980577825|645.80534992614|644.57702319267|634.45670155119|634.45670155119|634.45670155119|634.45670155119|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|-673.02206132993|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|616.13827836872|612.88143600757|596.37549489664|588.08499202383|573.86830710981|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.82240866975|560.34158621184|558.80118465812|551.1547041058|551.1547041058|551.1547041058|549.23901782205|549.23901782205|549.23901782205|546.5216822643|543.40467273073||520.29629910077|503.91533504686|499.14493851865|499.14493851865|499.14493851865|499.14493851865|499.14493851865|499.14493851865|494.69601255218|482.93058740607|-557.53220702865|-557.53220702865|-557.53220702865|-563.84858059064|-579.81897443285|-588.15986291261|-588.15986291261|-614.77205701771|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-623.16300411569|-654.26001379608|-664.39778076409|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-684.48283269505|-705.37036342201|-705.61819351578|-723.49798465729|-731.51329756843|-739.07478003138|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759|675.13595313759||675.13595313759|675.13595313759|675.13595313759|675.13595313759|660.02271567154|645.95479678744|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|-707.20897943366|639.6987937858|639.6987937858
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||-262.20272851175||||246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213||246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|246.54345020213|244.91327840926|242.74032785762|242.62412026224|242.62412026224|242.62412026224|242.62412026224|242.62412026224|242.62412026224|-272.44685899593|-272.44685899593|-272.44685899593|257.24447836828|257.24447836828|257.24447836828|257.24447836828|257.03441762871|250.52119076039|250.52119076039|244.58131845556|240.79703413736|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|239.03455679573|236.44062744421|234.2421787539|234.2421787539|234.2421787539|234.2421787539|232.77297425699|231.66664955827|227.36571749286|223.79801875835|221.11945440245|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.97855505572|217.80969490958|217.80969490958|215.76800054922|211.14388502322|208.62487197676|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|-226.55690215085|208.18141853978|208.18141853978|208.18141853978|208.18141853978|207.27538479318|207.27538479318|207.02931105637|207.02931105637|205.24700808021|202.11778973973|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|198.2586954613|194.90909942206|193.52345088915|191.18438343423|190.70461231271|190.70461231271|188.2934531746|185.73161141714|181.10013047679|181.02680716496|174.33312622686||168.02457954243|166.79730894118|165.00777348166|165.00777348166|165.00777348166|165.00777348166|165.00777348166|161.89586627357|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-188.68449664207|-192.88110727835|-197.25624163469|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-198.68846775265|-209.51774805091|-212.63526893216|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-215.63491553989|-219.98076601046|-219.98076601046|-227.35696209821|-231.18384667407|-233.74729957067|-233.74729957067|-233.74729957067|-233.74729957067|-235.00533675577|213.21304953865|213.21304953865|213.21304953865|213.21304953865||213.21304953865|213.21304953865|213.21304953865|213.21304953865|213.21304953865|208.36505829816|206.33062168762|205.12124672648|200.35370109401|200.35370109401|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|198.10213314811|194.69792256664|191.50768709526|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-215.0506753277|-218.36559856201|193.08790782835|193.08790782835
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||26779.108180558|26556.100437513|26556.100437513|25775.854327272|25123.859517281|24317.220535694|23295.311337403|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22538.976513085|22254.406954643|21803.881656966|21803.881656966|20770.840078921|20573.208811648|20197.931774227|19420.186997405|18809.767608679|18809.767608679|18806.84168992|18806.84168992|18265.580610328|18073.946446371|17969.446246836|17577.85867704|17099.871077788|16996.77179216|16489.668093719|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|-19032.143203474|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232|17579.119901232||17579.119901232|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|17393.758234788|16725.532153236|16377.559705853|16372.242012579|15741.379796963|15188.537100119|15188.537100119|15188.537100119|14951.326704125|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14850.104136549|14612.616032798|14484.568649724|14274.079532679|14191.357738133|13723.227781953|13398.800562847|13216.274713927|12995.702861395|12703.699197123|12562.315568418|12534.504060395|12305.496008157|12305.496008157|12305.496008157|12305.496008157|12138.529907066|12066.739284761|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|12028.024848144|11943.348409831|11673.356848596|11552.778605645|11287.592005405|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10998.079957714|10950.492270723|10783.035791255|10764.578782366|10764.578782366|10745.792508791|10745.792508791|10745.792508791|10665.0434885|10469.784051893||10199.805359308|9821.6407746649|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9811.1669222382|9727.4809878167|9432.0279204908|-11043.250029438|-11043.250029438|-11045.024446772|-11175.568558479|-11490.312015932|-11683.301274212|-11733.082199212|-12187.269175339|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-12425.664888296|-13063.430225276|-13275.596246401|-13704.379943918|-13715.310972291|-13715.310972291|-13715.310972291|-13715.406901797|-13715.406901797|-14091.600008073|-14180.2489239|-14470.69156692|-14631.484553523|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159|13325.114409159||13325.114409159|13325.114409159|13325.114409159|13325.114409159|13020.498215037|12755.852671656|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12718.252461328|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462|12657.295139462
00479|14602|/indices/wig-20|INDICES:PL|3049.7862048281|3049.7862048281|3049.7862048281|3049.7862048281|2968.4852552561|2968.2785930797|2953.0802320026|2899.4468126852|2864.5448390729|2791.3341636401|2701.8068964167|2701.8068964167|2701.8068964167|2701.8068964167|2701.8068964167|2701.8068964167|2701.8068964167|2624.377644239|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2617.1915002455|2601.5031083574|2601.5031083574|2601.5031083574|2550.7366215907|2517.5241162206|2484.6785970159|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2444.0039676052|2427.0333662411|2331.1654402604|2331.1654402604|2331.1654402604|2331.1654402604|2260.5684389395|2155.3487890343|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2445.3503317647|-2524.7362900833|-2524.7362900833|-2524.7362900833|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|-2542.4232013308|2295.7330763583|2295.7330763583|2295.7330763583|2295.7330763583|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2294.5342248985|2288.1669203516|2256.2650297744|2216.5166997493|2200.9715422699|2200.9715422699|2200.9715422699|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2172.5452800374|2153.2436027108|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2116.252825403|2094.8275344104|2066.5344186591|2039.3142846213|1974.3701472707|1974.3701472707|1915.756123378|1897.9997643653|1873.7924221029|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2117.2716151495|-2153.8522910298|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1935.6530643011|1899.1478410854|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1825.078483058|1793.2789283869|1742.7708470995|1742.7708470995|1724.7820067598|1688.5012070552|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|-1932.6844761119|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1672.8616211716|1668.0356061978|1668.0356061978|1590.301281192|1539.4341899312|1507.8147425559|1502.3285347518|1485.5828527407|1475.4548854779|1452.9563028723|1452.9563028723|1362.8619972236|-1662.824239001|-1662.824239001|-1662.824239001|-1662.824239001|-1694.295269897|-1714.8891128195|-1780.974287407|-1780.974287407|-1780.974287407|-1820.6852772947|-1916.013101074|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1968.1585609791|-1978.5106243952|-1985.8713959186|-1985.8713959186|-1999.8831414612|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2082.0508947608|-2154.3753838271|-2271.1554489897|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2348.4484757644|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2442.1400624347|-2468.4471695238|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2232.4704335179|2229.9204632403|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2182.8383074189|2166.2325052051|2104.1512291992|2088.9513858145|2088.9513858145|2063.6187272939|2041.746018564|2041.746018564|2041.746018564|2027.2682405703|2017.9397144574|2006.5402471151|2006.5402471151|2006.5402471151|2006.5402471151|1928.4130187129|1882.0643513043|1841.3616083286|1797.277275313|1783.2841239914
00480|41044|/indices/wig30|INDICES:PL|3926.0323707869|3926.0323707869|3926.0323707869|3926.0323707869|3838.2519292363|3838.2519292363|3822.3661030143|3734.8517816695|3686.1686191728|3589.9757525314|3512.9183383444|3512.9183383444|3512.9183383444|3512.9183383444|3512.9183383444|3512.9183383444|3512.9183383444|3410.6597802351|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3380.9698962967|3379.1652872994|3379.1652872994|3379.1652872994|3317.617436192|3279.9083980693|3248.6032303851|3164.1380991181|3164.1380991181|3164.1380991181|3164.1380991181|3164.1380991181|3164.1380991181|3164.1380991181|3145.0469262823|3145.0469262823|3145.0469262823|3145.0469262823|3145.0469262823|3145.0469262823|3145.0469262823|3113.5228705654|2980.4369329194|2980.4369329194|2980.4369329194|2980.4369329194|2893.3492912429|2763.9798575659|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3107.1853248709|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|-3183.9792379708|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2892.3441010646|2874.7901171768|2813.9245930871|2753.2479202704|2734.7912007993|2734.7912007993|2734.7912007993|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2714.810313757|2679.4753947344|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2632.1044829747|2611.6939730535|2572.9031476853|2540.9557408092|2453.9125879868|2448.4507406667|2370.6846337269|2348.4785182686|2315.0155329938|-2614.4959521653|-2614.4959521653|-2614.4959521653|-2614.4959521653|-2658.6466525795|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2392.9129976497|2343.4415929832|2245.7440090221|2243.4371863528|2243.4371863528|2243.4371863528|2241.1170153269|2205.671588753|2147.1241327077|2147.1241327077|2130.0534525745|2089.9536924222|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|-2371.4930385884|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|2063.6057222079|1952.1869135643|1882.8593880098|1849.2315954016|1842.3689140529|1822.3548507923|1806.707104179|1773.9382727253|1773.9382727253|1673.2769205954|-2031.6817386631|-2031.6817386631|-2031.6817386631|-2031.6817386631|-2066.6857914399|-2089.6870800071|-2180.2048394127|-2180.2048394127|-2180.2048394127|-2220.6292852741|-2332.0086405389|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2394.8090240927|-2410.4316711925|-2428.3194437525|-2428.3194437525|-2436.8294451525|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2534.4627293705|-2622.3130939403|-2759.3127801593|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2851.6657889577|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2987.0482750843|-2997.0626082541|-2997.0626082541|-2997.0626082541|-3026.5651701956|2732.6895197506|2732.6895197506|2732.6895197506|2732.6895197506|2732.6895197506|2718.8050734859|2643.3151970733|2643.3151970733|2643.3151970733|2643.3151970733|2643.3151970733|2623.5073505893|2545.2265239838|2522.2126727785|2522.2126727785|2487.9557312556|2458.6213952328|2458.6213952328|2458.6213952328|2437.4604722422|2425.6633827865|2411.7319985283|2411.7319985283|2411.7319985283|2405.9983360384|2311.0347993742|2248.3336014097|2192.8913523693|2142.7736082098|2123.1858450596
00481|37656|/indices/wig-40|INDICES:PL|8213.5201503492|8213.5201503492|8213.5201503492|8068.1437542943|7941.1712533726|7941.1712533726|7815.0758609522|7531.333557525|7372.6889245937|7333.8710218792|7333.8710218792|7333.8710218792|7333.8710218792|7333.8710218792|7333.8710218792|7301.921430609|7301.921430609|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7283.2138631233|7178.2961433661|7178.2961433661|7178.2961433661|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|7160.6918416525|6827.1314787892|6799.5053269099|6685.53981431|6685.53981431|6685.53981431|6685.53981431|6685.53981431|6546.1195961951|6318.8604459722|6318.8604459722|6318.8604459722|6318.8604459722|6274.6770254726|6051.8064768706|6005.192526384|5976.8380501489|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6510.170953331|-6768.0537719303|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6150.7435755906|6037.417856342|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5869.5728487351|5705.0939909991|5697.4233067753|5697.4233067753|5697.4233067753|5697.4233067753|5576.5184636913|5435.2277432001|5435.2277432001|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5339.8975170731|5262.9991400639|5196.201599854|5029.4039043516|4963.1217698091|4778.364113807|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|-5329.636321287|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4869.3471679658|4792.8098687033|4585.9268994706|4453.8524794465|4357.306682892|4340.8339499581|4286.7254771377|4286.7254771377|4242.2166866669|4242.2166866669|4239.934556366|4192.7259773425|4176.3986619469|4176.3986619469|4176.3986619469|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|4090.6689080991|3951.2632507524|3939.3613507553|3939.3613507553|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3938.7373428385|3787.5218794126|3617.185334764|3598.0703393565|3598.0703393565|3598.0703393565|3588.1163899751|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4137.4123468027|-4138.5692922345|-4138.5692922345|-4138.5692922345|-4317.5498375089|-4394.054546989|-4394.054546989|-4394.054546989|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4522.5708871861|-4585.1137434663|-4632.6768657884|-4632.6768657884|-4632.834945277|-4842.0801963581|-4856.6061280461|-4856.6061280461|-4856.6061280461|-4856.6061280461|-5009.3024361103|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5157.252400312|-5326.7210643658|-5421.9721895731|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5710.1151619594|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5731.1108991065|-5827.9450528266|-5874.3764155267|-5874.3764155267|-5903.144910481|5314.9865704805|5314.9865704805|5314.9865704805|5277.7242004905|5243.4183824894|5162.3091619674|4979.5440341305|4962.8401976696|4962.8401976696|4962.8401976696|4890.5549993638|4830.3992451699|4696.5655675499|4683.0526453644|4683.0526453644|4598.230505483|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4542.7052648647|4524.8697550146|4391.844541162|4263.8093914387|4185.1265916159|4108.3903860837|4088.1602086276
00482|37660|/indices/wig-80|INDICES:PL|29725.47712589|29725.47712589|29725.47712589|29725.47712589|29537.739784567|29537.739784567|29054.650216359|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28572.755797415|28495.943399038|28470.159223757|28424.753195668|28266.138099353|27909.30326986|27909.30326986|27909.30326986|27709.5539804|27544.511036804|27544.511036804|27544.511036804|27077.290800442|26912.464821672|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26852.992273153|26111.432169823|25546.515127928|25343.36588257|25343.36588257|25343.36588257|25343.36588257|25343.36588257|25059.345446779|24517.445895726|24256.911008902|24256.911008902|23993.609020308|23834.278685759|23192.846760218|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-24758.470001182|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25027.493914897|-25395.16176548|24093.23253551|24093.23253551|24093.23253551|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23923.786706754|23454.064331289|23134.558024349|23068.157762598|23068.157762598|23068.157762598|23068.157762598|22968.298447158|22742.667870974|22654.13747767|22654.13747767|22654.13747767|22654.13747767|22426.324953487|22090.740743599|22090.740743599|21830.452387548|21830.452387548|21830.452387548|21830.452387548|21772.4996321|21772.4996321|21483.95846709|21261.387771593|20899.737389444|20380.500419695|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21659.262373302|-21958.968500718|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20905.774693848|20649.829520942|20475.861794102|20311.06876862|20239.559591002|20216.708681842|20184.752268019|20164.183039764|20164.183039764|20164.183039764|19878.719219529|19855.83551649|19855.83551649|19758.869649399|19323.925369992|19012.851431067|18808.839695819|18808.839695819|18808.839695819|18808.839695819|18337.707734938|18061.229703063|18061.229703063|18061.229703063|18061.229703063|17897.410716077|17683.40155519|17327.337773996|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16805.703853526|16402.567758258|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17459.931496596|-17528.235842572|-17534.734215271|-17673.353555162|-18173.589996187|-18378.613433275|-18378.613433275|-18738.784565618|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18750.616261302|-18754.069903587|-18754.069903587|-18754.069903587|-18754.069903587|-18966.451151555|-19698.496288186|-19733.819076804|-19733.819076804|-19733.819076804|-19733.819076804|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-20333.324297211|-21105.773416172|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21124.666162431|-21631.41216072|-21631.41216072|-21631.41216072|-21757.809627363|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20463.976044842|20222.962857984|19916.51602276|19773.465747045|19773.465747045|19773.465747045|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19767.676761278|19480.967234754|19174.999618476|19096.887488411|18698.812704137|18382.629675604|18075.215156053
00483|37662|/indices/wig|INDICES:PL|114324.98584793|114324.98584793|114189.49082307|114189.49082307|111534.78694399|111534.78694399|110871.27368776|108145.08968779|106693.70555588|104180.44193709|102517.76810727|102517.76810727|102517.76810727|102517.76810727|102517.76810727|102517.76810727|102517.76810727|99884.398157378|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|98766.281014025|97090.943343785|97090.943343785|97090.943343785|95384.597638927|94368.946161308|93439.283495203|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|91194.231170083|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|88817.146229303|87801.473240892|84403.185545435|84357.356061554|84357.356061554|84357.356061554|82346.14736006|78994.388125761|78037.368316818|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87062.447509209|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|-87892.74301337|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|80793.212516788|79968.132397126|78447.243896112|77095.435492208|76266.43136287|75952.431370055|75952.431370055|74974.274004922|74813.785144938|74813.785144938|74813.785144938|74813.785144938|74813.785144938|73941.502591598|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|72116.876734714|71482.062691348|70566.745438304|69598.170712699|67462.335948137|67307.304699319|65296.334648549|64921.921310888|64114.631751681|-70843.737174566|-70843.737174566|-70843.737174566|-70843.737174566|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|65308.090161356|64216.115370257|61759.299196119|60552.183868133|60552.183868133|60552.183868133|60285.474697231|59593.375314632|58314.077597153|58314.077597153|57915.585785031|56950.933207327|56062.268233835|55853.44842822|55485.486534827|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|54873.490974036|52330.445483304|50564.491292213|49836.482729195|49750.265749453|49369.193931684|49056.869776523|48034.820711757|48034.820711757|45863.477223133|-53735.45512354|-53735.45512354|-53735.45512354|-53735.45512354|-54548.077958447|-54756.858755913|-57153.033106748|-57153.033106748|-57153.033106748|-57869.050674165|-60567.659169211|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60675.138378836|-60930.776150096|-61151.502456716|-61151.502456716|-61284.54938767|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-63460.952974361|-65631.190587831|-68686.768621896|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70176.967014904|-70774.626978366|-70832.137397837|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74034.221066141|-74316.603035687|-74316.603035687|-74316.603035687|-74933.775074374|69027.457443647|69027.457443647|69027.457443647|69027.457443647|69027.457443647|68744.208357524|66874.093517365|66874.093517365|66874.093517365|66874.093517365|66440.771442905|65795.448738645|64180.556758216|63879.060089233|63879.060089233|62944.35279012|61889.841645612|61889.841645612|61889.841645612|61488.580995125|61145.14728625|60972.493635759|60972.493635759|60972.493635759|60733.956904316|58640.627463129|57199.619707296|56048.836784148|54911.345992804|54434.134219435
00484|961613|/indices/athens-general|INDICES:GR|2147.9060787757|2147.9060787757|2147.9060787757|2123.4966630493|2066.312956231|2057.3138342888|2008.7710273565|1974.253262818|1952.6553994419|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1920.8543424315|1912.5938955619|1828.7464860627|1795.6633319534|1788.0514275936|1777.8421895137|1749.8252585851|1704.3302569349|1669.3585858709|1669.3585858709|1669.3585858709|1669.3585858709|1669.3585858709|1628.6062059806|1603.9735839021|-1755.1489241706|-1755.1489241706|-1755.1489241706|-1755.1489241706|-1755.1489241706|-1805.7877315003|1603.9497685478|1576.5148185145|1530.5903039918|1504.1959847743|1504.1959847743|1504.1959847743|1463.8055836685|1444.0043231597|1444.0043231597|1436.0275967508|1403.0228844648|1397.7798624045|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1382.3131106809|1381.2257287188|1371.4735201911|1345.3622812778|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1330.4605162012|1312.6713616597|1312.6713616597|1292.4103996739|1289.2977354776|1259.3902654395|1244.679165918|1225.8690697157|1220.7295693782|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1327.648620217|-1333.040723581|-1360.4863698426|-1370.6215266589|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1226.7978035553|1205.3858109165|1187.5964915673|1175.0616941894|1158.8021449411|1158.8021449411|1157.2651803056|1127.4202347905|1112.4064077968|1067.6414784982|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1143.5463881019|-1153.2426061104|1035.1905413206|1035.1905413206|1028.539010213|1001.4560711893|970.29010486963|950.10179837945|922.6158694559|905.70875414805|888.67806857379|865.24338958828|847.23932529123|837.3347883824|829.66200241816|826.81492690996|826.81492690996|812.87105051628|804.41158919411|804.41158919411|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-893.25075834077|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-903.14941006665|-906.17209774658|-936.50013220757|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|816.7053179951|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-938.96844165059|-991.39718614388|872.08420696026|872.08420696026|872.08420696026|872.08420696026|872.08420696026|872.08420696026|855.97523307542|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|852.8336310387|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|847.96351847298|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|833.23632870676|828.1764838007|825.99999200967|825.99999200967|825.99999200967|825.99999200967|825.99999200967|825.99999200967
00485|49610|/indices/ftse-ase---20|INDICES:GR|5449.0616983012|5449.0616983012|5449.0616983012|5375.591991168|5223.8401410113|5192.6843309414|5058.2272188412|4965.3088618634|4911.811034666|4813.6631938997|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4808.074803419|4788.9496242416|4567.1171768917|4477.1629656435|4453.9370950727|4430.9598907925|4354.2721659848|4232.2687423702|4124.1977903557|4124.1977903557|4124.1977903557|4124.1977903557|4124.1977903557|4000.410956298|3934.8537806523|-4371.113059491|-4371.113059491|-4371.113059491|-4371.113059491|-4371.113059491|-4498.8417403632|3924.905173468|3859.4018257717|3729.609111426|3654.3400934247|3641.5980142228|3641.5980142228|3533.8372982466|3485.5158596819|3485.5158596819|3459.4036217603|3378.4063001112|3364.8470880142|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3332.4960948516|3330.3762626173|3311.4086430339|3240.7323274379|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3204.6598651912|3167.5959918208|3167.5959918208|3122.5944776741|3117.234342598|3038.8732007599|3007.2302057055|2948.5602139132|2924.6306793046|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3272.0814563966|-3273.7728772295|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2939.5764126977|2887.6605323377|2832.503469633|2801.3155277823|2785.6373678816|2785.6373678816|2785.6373678816|2707.5197913528|2668.776927458|2589.5027926616|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2797.7695669386|-2826.9639882217|2519.2159964084|2519.2159964084|2492.1883467037|2424.0708735076|2345.0591085849|2290.0242129893|2222.7168854178|2183.0125631161|2141.7678245778|2079.5481525256|2033.8601569946|2010.3034811876|1993.1279629913|1993.1279629913|1993.1279629913|1951.6205475293|1937.1702843727|1937.1702843727|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2173.798885798|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2191.4979516452|-2195.5516180932|-2279.3368808892|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1954.0358082907|1953.5531062171|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2289.7662055273|-2423.6496928819|2110.8747055109|2110.8747055109|2107.1951209235|2095.8975893048|2095.8975893048|2095.8975893048|2055.4396906989|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2045.806119377|2038.6568237219|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|2015.8479521742|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1997.8351624192|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1992.0525527714|1987.4799957009
00486|50647|/indices/px|INDICES:CZ|2588.2194036062|2588.2194036062|2588.2194036062|2588.2194036062|2588.2194036062|2588.2194036062|2563.978170348|2521.2297324613|2499.9385265196|2438.7483600868|2387.4953702571|2350.9256012839|2321.9452833166|2321.9452833166|2321.9452833166|2275.6130182467|2236.866813894|2234.3900748328|2234.3900748328|2234.3900748328|2207.8439253785|2167.6977453207|2157.7845228085|2157.7845228085|2157.7845228085|2157.7845228085|2157.7845228085|2139.8795858897|2090.1061289616|2078.8850516023|2033.1839928828|2012.902163316|1997.4195043788|1980.6327283897|1954.2270522689|1952.6749074959|1952.6749074959|1949.6604603687|1938.3672405789|1933.4923821103|1932.3743617414|1841.2004694805|-2121.7313031798|-2121.7313031798|-2121.7313031798|-2121.7313031798|-2121.7313031798|1963.7547345313|1938.2180969619|1887.7612033843|1870.6196918878|1870.6196918878|1870.6196918878|1821.6674080329|1783.1724788119|1783.1724788119|1767.5472339446|1726.5802463751|1703.9513588196|1685.6142959866|1678.0131039391|1666.8418575669|1636.1464907752|1609.2599558419|1604.7304834332|1597.1755873325|1581.2806886702|1574.7118328975|1559.9886996929|1548.2363386888|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1525.1233761617|1518.2732404943|1495.5997431273|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1481.9731451967|1472.3360150198|1472.3360150198|1472.3360150198|1472.3360150198|1469.6794548939|1460.7799607328|1440.7527653433|1418.1758360043|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1410.015857736|1394.7182354835|1382.7913187773|1381.0464658506|1374.3019345965|1374.3019345965|1374.3019345965|1352.0027734666|1330.4319078557|1324.0182451837|1324.0182451837|1324.0182451837|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1394.4691030722|-1399.0917822764|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1286.139400973|1281.9710177606|1281.9710177606|1253.9583099359|1227.7008904344|1187.4843471189|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1292.7520880122|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1303.8121151643|-1336.4418195836|-1360.4155821044|-1360.4155821044|-1360.4155821044|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1363.2813200773|-1405.2392949861|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1422.4941631334|-1482.704594508|1360.4303139753|1360.4303139753|1360.4303139753|1340.9037291086|1340.9037291086|1340.9037291086|1340.9037291086|1331.5869817244|1326.4049891882|1303.2334046811|1303.2334046811|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1288.4677532403|1271.27978306|1243.3430152489|1223.7837435377|1223.7837435377|1216.9668751438|1212.4598919242|1205.2526699005|1197.7163251173|1174.5769701282|1147.8010985366|1124.0896130658|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1109.7527314488|1094.8508200451|1086.5386580145|1062.0473817891|1035.7392919402|1027.5503444518|1022.586810537
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-2470.2221129604|-2506.618477131|-2506.618477131|-2506.618477131|-2506.618477131|2426.1977587|2393.7881455173|2350.5623084958|2346.3464397784|2329.8335012728|2329.8335012728|2329.8335012728|2329.8335012728|2329.8335012728|2329.8335012728|2274.4317684498|2239.7912390328|2238.899704945|2238.899704945|2218.4286136758|2203.9033478777|2184.8641879702|2184.8641879702|2184.8641879702|2184.8641879702|2154.1814002621|2138.1881552391|2124.9529985513|2109.4509906863|2102.6745219865|2092.1332986265|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2180.7922207879|-2213.1029219149|2007.6412304244|1937.8153157059|1897.7102886641|1856.5919177291|1856.5919177291|1856.5919177291|1838.2032931907|1814.4593464896|1814.4593464896|1789.4831226186|1729.7435154204|1718.0550168625|1693.4555525903|1668.7995587592|1666.30454988|1655.014481963|1654.7277660592|1654.7277660592|1621.6352823292|1584.9797950359|1580.0975519388|1566.5733839901|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1550.6590295413|1539.2228013784|1538.2991531977|1538.2991531977|1538.2991531977|1538.2991531977|1537.5032963499|1537.5032963499|1528.5647655841|1513.2814344163|1506.4478396719|1506.4478396719|1506.4478396719|1506.4478396719|1506.4478396719|1479.6004574371|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.0838207671|-1622.4641502138|-1622.4641502138|-1622.4641502138|-1633.1746512249|-1636.6926327629|-1647.5184661993|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1657.3160438647|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1667.5989624482|-1678.6465590245|-1749.3806642699|-1800.8846257262|-1800.8846257262|-1803.6823600191|-1805.1170712995|-1820.9289344734|-1877.9677437616|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1676.6471571685|1572.1624432406|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1548.8740982483|1524.319245191|1524.319245191|1452.4740541727|1397.4262426463|1351.1918646591|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1485.6561823615|-1502.9752395162|-1504.0051760684|-1568.8946875477|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1584.6765422886|-1605.0033955116|-1637.6546315935|-1637.6546315935|-1679.3751245843|-1679.3751245843|-1679.3751245843|-1719.3367812222|-1780.1391956613|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1786.8479845621|-1863.9538560022|1639.8276405082|1639.8276405082|1639.8276405082|1586.7018678172|1577.8972749926|1577.8972749926|1552.4647302269|1552.4647302269|1552.4647302269|1552.4647302269|1548.3886406818|1517.6540316386|1458.6422766362|-1589.8585748109|-1589.8585748109|-1589.8585748109|-1667.2078172269|1535.0171054629|1535.0171054629|1535.0171054629|1491.5151119282|1491.5151119282|1491.5151119282|1485.5978728456|1480.8005972932|1480.8005972932|1455.9294559768|1439.5765656687|1402.6612177135|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1514.9384117421|-1526.8004515233|1428.9855755101|1425.7873446424|1359.1754323066|1330.2049277691|1320.3160153923|1305.2188785934|1303.2904328664|1285.5476787708|1274.7346645088|1252.6635093392|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1230.0512709913|1213.6097496149|1200.0019421177|1165.19220104|1138.5830025119|1123.2546795998|1123.2546795998
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3055.2395598278|3055.2395598278|3055.2395598278|3055.2395598278|3055.2395598278|3055.2395598278|3022.6134811889|2970.968334676|2946.5227183249|2874.4302040633|2826.574046724|2785.5379083608|2744.8369027249|2744.8369027249|2744.8369027249|2692.0737992516|2639.5220219549|2638.393226798|2638.393226798|2638.393226798|2610.9191913424|2565.4729431799|2561.295735152|2561.295735152|2561.295735152|2561.295735152|2561.295735152|2543.8180830031|2481.4946337838|2468.9051025333|2412.9301350847|2383.9962519821|2363.3575841251|2343.6551281946|2313.3106431979|2307.8569863658|2303.9770416|2299.5938618689|2286.1632237997|2278.0291837515|2278.0291837515|2162.0417444244|-2505.8788885789|-2505.8788885789|-2505.8788885789|-2505.8788885789|-2505.8788885789|2310.8652776218|2277.8020364418|2219.2195614327|2203.9350511016|2203.9350511016|2203.9350511016|2143.324969974|2101.2440643728|2101.2440643728|2080.3538784914|2032.3066097822|2006.5555755392|1981.7156948265|1971.9041574462|1957.1756534558|1920.1040517998|1886.1605960211|1880.0706858459|1866.2018986613|1845.6531919804|1839.1784801844|1816.6222208212|1799.6074195648|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1773.7934734175|1762.9350089839|1734.859360568|1729.5004425177|1729.5004425177|1729.5004425177|1729.5004425177|1729.5004425177|1729.5004425177|1729.5004425177|1715.2497808939|1715.2497808939|1715.2497808939|1715.2497808939|1704.5003397737|1693.2681862285|1667.6268556836|1640.8648684028|1633.6844267613|1633.6844267613|1633.6844267613|1633.6844267613|1633.6844267613|1616.4738123954|1604.9657199874|1604.9657199874|1604.9657199874|1604.9657199874|1604.9657199874|1577.0785560624|1551.0728327451|1547.7198936512|1547.7198936512|1547.7198936512|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1644.1700943487|-1651.3739370259|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1497.0683267676|1494.1550756957|1494.1550756957|1456.7128811441|1422.9176055681|1372.6241014016|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1517.7004257047|-1556.8538055248|-1600.0850995617|-1600.0850995617|-1600.0850995617|-1607.6330517956|-1607.6330517956|-1607.6330517956|-1607.6330517956|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1646.4892676014|-1733.2141493314|-1789.6235502554|1623.0497762508|1623.0497762508|1598.6313485208|1598.6313485208|1598.6313485208|1598.6313485208|1590.5331430505|1585.1040456637|1555.7711508785|1555.7711508785|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1532.6560324493|1512.7855723503|1474.9972749422|1448.3202011789|1448.3202011789|1439.3169064748|1431.1682125979|1423.7235036352|1414.4555788547|1394.76502848|1365.6806116141|1336.3040459992|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1321.683735478|1304.6435968744|1294.892374077|1268.1525578395|1235.4790179879|1225.6877665686|1214.652194424
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3418.1005842915|3418.1005842915|3418.1005842915|3418.1005842915|3418.1005842915|3418.1005842915|3387.2012242996|3321.0675224423|3284.8216205305|3204.7541117873|3157.7584206491|3120.431570361|3063.4978992515|3063.4978992515|3063.4978992515|2995.3882637082|2938.2859234345|2935.005131939|2935.005131939|2935.005131939|2910.8017769157|2861.5190099411|2840.5138511281|2840.5138511281|2826.7419769231|2826.7419769231|2826.7419769231|2815.9693433911|2739.1698894666|2721.723108522|2658.6008036312|2619.4424212438|2598.8582783786|2569.1330588755|2523.5062145058|2518.9147690472|2515.0692258077|2502.2651092958|2481.1757507801|2472.085808701|2471.2385179143|2346.5006427346|-2740.3867775126|-2740.3867775126|-2740.3867775126|-2740.3867775126|-2740.3867775126|2508.5514173418|2464.4393325283|2402.145957041|2377.7731345968|2377.7731345968|2377.0679956891|2312.5289199063|2263.0738874832|2263.0738874832|2233.5549704674|2180.1443980671|2162.32834323|2129.1724565619|2121.518264995|2110.0531584797|2074.9579365052|2028.0771641508|2014.0023774853|1997.8610672145|1977.0695071915|1966.575616172|1936.8968027996|1927.1536266458|1897.3090629723|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4684919286|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1891.4255948233|1866.6801314009|1841.9100702542|1841.9100702542|1841.9100702542|1823.3105869578|1804.7273530217|1782.3442282381|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1757.9812816602|1724.6509276476|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1869.3438459047|-1870.31140674|-1870.31140674|-1876.2482156052|-1882.6294570295|-1882.6294570295|-1882.6294570295|-1885.4010975458|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1898.3049271709|-1915.6566180263|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1718.842603727|1706.0172857186|1706.0172857186|1658.2792432464|1621.689664805|1561.2857373159|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1695.8746623575|-1702.5176457247|-1702.5176457247|-1702.5176457247|-1702.5176457247|-1739.808472192|-1785.486140615|-1785.486140615|-1785.486140615|-1793.7260024238|-1793.7260024238|-1793.7260024238|-1793.7260024238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1809.8737780238|-1909.5035996597|-2003.5229001753|1805.1702333448|1805.1702333448|1767.4706886985|1767.4706886985|1767.4706886985|1767.4706886985|1730.4952367917|1708.2219617781|1657.6421794822|1656.9285392684|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1629.3948429988|1610.0575905825|1566.9529123334|1540.2646729774|1540.2646729774|1526.3791369671|1511.7401787699|1499.4724384878|1493.4488343766|1476.0581666685|1440.0228951481|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1407.8467887842|1386.4337353136|1374.7968966592|1345.673804719|1307.2180797333|1284.5862778287|1268.1619246382
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3975.1883118239|3975.1883118239|3975.1883118239|3975.1883118239|3943.123322733|3943.123322733|3923.1401719602|3867.0068208412|3820.6458979399|3718.1416416997|3642.6341184902|3594.3357474326|3517.5917933533|3517.5917933533|3517.5917933533|3420.4930652059|3380.6970094377|3380.6970094377|3380.6970094377|3380.6970094377|3380.6970094377|3317.9655899134|3293.1533084541|3281.1726891895|3252.5217380677|3252.5217380677|3252.5217380677|3252.5217380677|3148.3946503703|3104.679602842|3086.4217402455|3031.2320415705|3025.5710563891|2997.8083080973|2895.9788667554|2895.9788667554|2889.5321826796|2844.092846749|2805.9799805458|2790.8599718738|2749.9166788181|2662.631584984|2662.631584984|2662.631584984|2662.631584984|2662.631584984|2662.631584984|2662.631584984|2619.2057351602|2546.3513702301|2444.7131245829|2440.0969368766|2440.0969368766|2348.0732702491|2310.1161837928|2310.1161837928|2285.4411726387|2205.8863263552|2205.8863263552|2177.4010997633|2177.4010997633|2171.082358027|2158.5598248911|2105.689257079|2105.689257079|2105.689257079|2105.689257079|2105.689257079|2074.3279342978|2074.10250919|2074.10250919|2074.10250919|2074.10250919|2074.10250919|2064.7126882507|2064.7126882507|2064.7126882507|2064.7126882507|2045.7236520928|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|2029.674267736|1995.4247099193|1947.278325385|1947.278325385|1940.4730687872|1926.6129646968|1926.6129646968|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1902.2085386829|1866.9046222453|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2017.0430515893|-2022.9103555343|-2022.9103555343|-2022.9103555343|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1832.13213503|1809.2652655932|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1797.9361160573|1757.3501332928|1739.5968481357|1675.4375990027|1609.9217747708|1577.7125215553|1491.4105667563|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1701.4613058257|-1755.1253211995|-1755.1253211995|-1755.1253211995|-1755.1253211995|-1795.5742568992|-1878.2556922639|-1878.2556922639|-1878.2556922639|-1879.5157599682|-1879.5157599682|-1879.5157599682|-1895.2691725884|-2012.5445776156|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2047.8818236802|-2170.9647962223|-2300.7892470504|2033.0139398515|2033.0139398515|1988.5582087779|1988.5582087779|1988.5582087779|1988.5582087779|1944.4164016803|1916.9926435771|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1881.2766456904|1853.2767715787|1809.7053239981|1793.8570698592|1793.8570698592|1786.5195877125|1767.771764125|1738.5730240495|1724.3089888527|1715.0310650881|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1689.7224867549|1669.6766915549|1660.6479705427|1616.1821593813|1560.7208115846|1527.5208453371|1515.4837531198
00491|945502|/indices/px-glob|INDICES:CZ|-3262.8835634021|-3283.434216662|3139.550014867|3139.550014867|3139.550014867|3139.550014867|3122.8038088366|3074.9922616448|3074.9922616448|3017.1058224005|2946.5698509528|2916.5830782071|2909.1163495305|2909.1163495305|2909.1163495305|2843.2254686624|2821.5757429232|2821.5757429232|2821.5757429232|2821.5757429232|2818.4491490379|2814.2115485904|2814.2115485904|2814.2115485904|2814.2115485904|2814.2115485904|2814.2115485904|2806.1877178348|2754.7231424293|2728.1990265273|2686.4639384375|2666.9960508463|2638.1596474247|2627.4745458582|2606.9220363656|2606.9220363656|2606.9220363656|2600.8411488047|2593.8080498601|2593.8080498601|2589.4789421189|2454.8503952146|-2673.2916303679|-2673.2916303679|-2673.2916303679|-2673.2916303679|-2699.903128396|2590.1637149803|2536.9296268879|2487.0542824345|2487.0542824345|2487.0542824345|2487.0542824345|2432.3770048968|2380.4720872086|2380.4720872086|2377.8868731572|2315.9957905956|2296.2959685004|2281.3119979804|2281.3119979804|2281.3119979804|2272.2377912673|2254.5225675539|2225.6144712187|2215.9184771354|2191.3675760489|2157.7812205665|2117.3974824871|2099.5166526332|2082.0678735855|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2055.248502312|2048.0738160455|2007.8913304368|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1992.3638855798|1964.3381823283|1920.0448950218|1920.0448950218|1920.0448950218|1913.1832180472|1911.4979346032|1890.4077867662|1864.9830239785|1858.3817725195|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1857.6284569837|1856.9797671638|1856.9797671638|1832.8147044007|1810.4024737482|1792.4768476564|1792.4768476564|1792.4768476564|1755.9786832684|1753.5635204176|1707.3794907309|1702.402247188|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1699.5090643184|1698.0680536796|1698.0680536796|1698.0680536796|1667.298969963|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1749.8896404862|-1758.3834343618|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1773.9051873114|-1776.9413308994|-1793.7047706065|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1806.7698598108|-1848.091036183|1736.9588354174|1736.9588354174|1735.466878216|1735.466878216|1692.2076709452|1671.5312351323|1632.111426894|1590.5454520827|1581.5054651505|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1555.4369843751|1544.2955967883|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1681.0009328541|-1702.0900748|-1702.0900748|-1702.0900748|-1702.0900748|-1731.1189565378|-1758.9983988456|-1758.9983988456|-1758.9983988456|-1769.7921627918|-1769.7921627918|-1769.7921627918|-1774.0479461792|-1830.7549879422|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1864.3415823993|-1937.3884335687|1850.3324469765|1850.3324469765|1850.3324469765|1832.2259437167|1832.2259437167|1832.2259437167|1832.2259437167|1822.1338000389|1818.1014729708|1791.5260778234|1781.6117322496|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1773.099596175|1754.5422826967|1719.4070542875|1678.4078495315|1678.4078495315|1665.4081900177|1661.7007504102|1654.2191972332|1647.6785364765|1616.7500502951|1589.6022762068|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1564.0110578341|1548.0250970834|1538.3306403683|1510.4251716983|1474.1930415246|1455.5510994696|1444.4440452549
00492|49648|/indices/iseq-overall|INDICES:IE|12308.979706449|12308.979706449|12308.979706449|12036.824822777|12036.824822777|12036.824822777|12035.415573789|12035.415573789|11951.26605638|11822.345911169|11633.980103121|11562.459446177|11245.361732731|11200.792359081|11200.792359081|10920.210205837|10759.048177926|10578.284875199|10578.284875199|10578.284875199|10522.752096339|10522.752096339|10522.752096339|10522.752096339|10522.752096339|10522.752096339|10522.752096339|10368.719180394|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10301.227133636|10208.034163242|10109.444697439|9908.7815974147|9659.0846416587|-11063.250941016|-11063.250941016|-11063.250941016|-11063.250941016|-11063.250941016|-11181.991358396|9971.9967914284|9971.9967914284|9971.9967914284|9971.9967914284|9820.24627216|9548.9568497091|9414.0682119163|9395.7242826513|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|-10214.430461679|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9283.4055363247|9253.4892243886|9206.4749285648|9206.4749285648|9206.4749285648|9194.5193976241|9100.5896952767|9060.0088953596|8869.4272014412|8708.4779777298|8651.6766484324|8591.3130837617|8482.7173369921|8270.4787902343|8214.9757282986|8074.5687345678|7989.2025916154|7989.2025916154|7989.2025916154|7989.2025916154|7807.0729750588|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-8756.838277124|-9007.9357593044|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8073.9513813143|8069.660009186|8028.9714620296|7970.8039031231|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7824.2150207631|7789.1548977734|7789.1548977734|7789.1548977734|7789.1548977734|7607.4776641927|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7551.9658834275|7370.6535803275|7311.2804538361|7182.8219126132|7182.8219126132|7182.8219126132|7072.6183686154|6934.6439718557|6842.6837317494|6444.4729180896|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7385.5825358171|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7443.0041671248|-7470.1240962845|-7549.0628250817|-7592.652487938|-7821.6870634207|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8203.5826330497|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8224.2439741501|-8642.3552566511|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8699.1088176798|-8868.0433453939|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7998.8736817715|7893.0647245378|7771.4254860316|7749.9446047052|7570.3599448981|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7557.8151162519|7476.1959950542|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049|7385.9294950049
00493|29067|/indices/ftse-ireland|INDICES:IE|544.77881141663|544.77881141663|544.77881141663|531.06279686613|531.06279686613|531.06279686613|528.67659722634|528.67659722634|525.32457607398|520.64174427599|511.35784785652|511.35784785652|501.09261944453|496.01926615993|496.01926615993|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-516.17897944008|-521.10174570144|471.6079238354|471.6079238354|471.6079238354|471.6079238354|471.6079238354|471.6079238354|471.6079238354|465.85659953608|462.70288776307|455.29263733657|452.58571506906|431.92188894935|-480.19082350928|-480.19082350928|-480.19082350928|-480.19082350928|-508.61923912055|472.72238573838|472.72238573838|472.72238573838|472.72238573838|466.61376227062|443.81362108302|433.73292153756|432.27390460516|432.27390460516|423.54545613953|-455.3459820378|-455.3459820378|-455.3459820378|-455.3459820378|-457.02939356584|-457.02939356584|-457.02939356584|-457.02939356584|-462.61876316886|-471.66362275924|-476.84548161164|-476.84548161164|-480.36773991734|446.81158772575|446.81158772575|446.81158772575|446.81158772575|438.946207906|433.67058556592|433.67058556592|433.67058556592|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-464.43744246509|-467.21270971328|-470.70803398589|442.00095581349|442.00095581349|442.00095581349|436.37889928357|436.37889928357|428.83322217218|426.72137024393|421.02107446565|421.02107446565|418.13119059551|410.71214495751|410.71214495751|405.07460076116|398.74178459139|396.28936400202|396.28936400202|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-409.48136169925|-422.70875414229|-428.35962350104|-428.35962350104|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|399.92875749005|386.87251876608|383.50669843637|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.90830524309|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.7176869078|382.66576350216|376.58639995791|369.40600259809|367.32420247901|367.32420247901|360.76188716744|357.69876331592|357.15084928169|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-388.38787100692|-407.40486338822|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-407.58264650656|-409.49259970612|-409.49259970612|-409.49259970612|-432.37843347067|-447.31048441456|-456.57532673763|-456.57532673763|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-456.77747186152|-478.55996527637|-481.0255162198|-481.0255162198|-481.0255162198|-481.0255162198|-481.0255162198|-498.95112831931|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-501.56784687785|-504.77706422571|478.38121606026|478.38121606026|478.38121606026|477.82080206512|476.61311652526|474.03291159057|465.03712622747|463.28960680548|458.76732333042|443.00647484304|442.42108214168|438.30952859221|427.19725656839|415.62115368664|415.62115368664|415.62115368664|415.62115368664|414.96185011135|406.09649334204|402.48386277371|400.36452951393|400.36452951393
00494|49653|/indices/iseq-20-price|INDICES:IE|2065.6641216929|2065.6641216929|2065.6641216929|2020.5989620018|2020.5989620018|2020.5989620018|2011.0271895373|2011.0271895373|1997.9241043687|1976.4123213689|1947.3143088995|1944.1748343241|1898.6958201474|1892.9511151572|1892.9511151572|1829.8672872406|1796.8075381232|1771.7769750785|1771.7769750785|1771.7769750785|1756.484138523|1756.484138523|1756.484138523|1756.484138523|1756.484138523|1756.484138523|1756.484138523|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1751.3885289567|1733.7295164948|1722.2827011618|1682.7113495439|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1866.6367110605|-1904.8540699609|1691.1830963392|1691.1830963392|1691.1830963392|1691.1830963392|1659.7384067397|1611.0881928184|1586.1091139822|1581.8154239219|1581.8154239219|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.4720534794|1549.1490308375|1549.1490308375|1542.7761516142|1534.1837984603|1534.1837984603|1534.1837984603|1531.1275739185|1515.3878764568|1508.4737730488|1479.1092256423|1451.6430496503|1437.7724681314|1437.7724681314|1417.0760849246|1381.0145857344|1377.9429031489|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1375.0053900425|1344.9121304292|1324.6817453988|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1483.8708563106|-1527.891507283|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.9318646152|1362.4221176227|1362.4221176227|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1348.0301240751|1341.6902397674|1341.6902397674|1341.6902397674|1341.6902397674|1306.3930520527|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1289.9197984562|1263.6859183693|1245.4404355579|1229.7318032499|1229.7318032499|1229.7318032499|1212.7709055207|1188.765402293|1174.0160150261|1106.1633361943|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1277.2621521689|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1287.2689858658|-1296.922225235|-1309.1591348098|-1315.5123809627|-1346.1354471634|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1426.1140109043|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1434.5535380432|-1507.9678051283|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1519.7872064238|-1556.4679762131|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1395.6595129338|1378.8482910093|1357.6580064484|1357.6580064484|1328.3939058194|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1315.8049930202|1303.6055369495|1285.7830618428|1285.7830618428|1285.7830618428|1285.7830618428|1283.751769018
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4198.4231392181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||1341.3301839171|1325.997988098|1308.9622149656|1290.0335781519|1269.00175947|1245.6330720457|1219.6678637964|1190.8176324083|773.52186003812|-808.18908319332|-819.22786723086|-819.98416040855|-819.98416040855|-819.98416040855|-819.98416040855|-819.98416040855|-819.98416040855|-859.90181370264|-866.40036117242|-897.96373273715|-900.98820363028|-900.98820363028|-900.98820363028|-900.98820363028|-900.98820363028|-900.98820363028|-904.67401147751|-904.67401147751|-914.20614312388|-918.43125060639|-964.29509442629|-964.29509442629|-1009.7751110216|839.60393405592|839.60393405592|839.60393405592|839.60393405592|839.60393405592|819.5403268469|819.5403268469|819.5403268469|819.5403268469|819.5403268469|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1014.44534188|-1050.1359138565|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.5158620188|-1054.6048504853|-1097.3031528288|-1114.4240624964|-1120.4667453302|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1133.5209763298|-1140.1227909469|-1176.6430906083|-1185.9335656081|-1185.9335656081|-1227.4855813885|-1251.5612498284|-1276.2219453388|-1282.2925706761|-1282.2925706761|-1282.2925706761|-1321.6012490477|-1340.8380374076|-1376.2712270024|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1382.3026544962|-1393.944016606|-1441.9367315045|-1463.4207634122|-1560.4814241363|-1581.6954992031|-1661.3244194162|-1772.670456795|-1854.0549834614|-1929.0621981494|-1953.25079037|-1958.0386860773|-1966.5479690681|-1968.90826587|-2007.5775708017|-2023.2213218503|-2023.2213218503|-2023.2213218503|-2026.5725801049|-2026.659588216|-2026.659588216|-2026.659588216|-2078.9256926359|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2104.3236526268|-2116.3322380641|-2116.3322380641|-2199.6013786107|-2229.4365090032|-2265.7883343851|-2319.6536980906|-2383.4980732908|-2394.8533754338|-2449.3771756477|-2449.3771756477|-2463.5567895064|-2463.5567895064|-2467.5341009707|-2536.1379604969|-2538.8688791763|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2547.5974947283|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2574.5019235244|-2619.3286753353|-2714.3235417137|-2754.696965007|-2754.696965007|-2754.696965007|-2774.2745276336|-2811.8022502136|-2842.2524866739|-2868.9598776874|-2868.9598776874|-2868.9598776874|-2906.9027666578|-2923.5871904305|-2923.5871904305|-2923.5871904305|-2981.1385856129|-3031.6711875115|-3031.6711875115|-3031.6711875115|-3139.424542656|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3224.730713735|-3226.5171670238|-3226.5171670238|-3226.5171670238|-3280.8329986245|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2755.7345550144|2729.3790520125|2677.0927861988|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2662.0627452659|2653.1878160169|2653.1878160169|2653.1878160169|2653.1878160169|2612.1828112291|2612.1828112291|2612.1828112291|2582.8926852199|2524.4940154787
00497|17920|/indices/bovespa|INDICES:BR|169310.62177789|168049.58756571|165553.61812856|164152.00104563|155060.89439097|150689.35053858|148975.99018176|147701.91967417|147701.91967417|147701.91967417|147701.91967417|147701.91967417|144986.25536713|144650.5952642|144650.5952642|140518.66314078|136802.07710087|134397.37198848|134397.37198848|134397.37198848|134397.37198848|134397.37198848|132865.55741775|131284.21570722|129737.90026497|127930.4438708|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|127245.32426484|126658.68832851|126658.68832851|126229.32688239|126229.32688239|126229.32688239|125774.90529461|125774.90529461|122820.63336912|122820.63336912|120867.84798036|120867.84798036|120867.84798036|120867.84798036|120867.84798036|119074.53768652|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-130420.42247284|-132178.27496982|-134483.99649424|-136787.19030925|-136787.19030925|-137387.10107624|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125979.49861663|125004.49412265|122069.3823585|119314.37339055|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-129625.62147847|-130214.50259761|-131365.62658414|-133253.05037127|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|122780.00006652|120171.64069891|117065.92499531|115676.12022049|114945.91699846|114087.73459898|110314.80840859|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|109826.02553872|106934.06382841|106934.06382841|106934.06382841|106918.92153777|106918.92153777|105136.76438224|101457.2555636|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|-113502.20188284|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|99639.669691869|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|98596.015925189|95027.125333544|-111846.55080597|-111846.55080597|-111846.55080597|-111948.55297885|-113112.99462928|-113249.26835019|-113249.26835019|-116205.81031966|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-118630.15354444|-119413.25046604|106456.0068078|106456.0068078|106456.0068078|106456.0068078|106456.0068078|103792.37475172|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-117176.21113307|-118223.66688397|-119331.71545517|-119331.71545517|-119331.71545517|-119331.71545517|-119354.01283214|-119975.64229612|-120578.10410787|-120578.10410787|-122631.46636985|-124943.66228595|-124947.47869336|-124947.47869336|-124947.47869336|-124947.47869336|-127523.97806207|-127960.06156202|-130059.85361945|-130059.85361945|-130059.85361945|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|118324.74191669|115776.74275466|112242.14429337|110438.61258291|108381.9497449|108190.74680617|108190.74680617
00498|17921|/indices/brazil-index-50|INDICES:BR|28498.784989052|28286.38349478|27877.856118332|27616.705365855|26049.775384804|25278.385193185|24960.976929059|24725.42845426|24725.42845426|24725.42845426|24725.42845426|24725.42845426|24244.140339803|24222.678491462|24222.678491462|23503.05650527|22889.314628251|22501.84219374|22501.84219374|22501.84219374|22501.84219374|22501.84219374|22231.597337663|21966.387449833|21707.500703808|21404.789301974|21281.089737223|21281.089737223|21281.089737223|21281.089737223|21281.089737223|21281.089737223|21281.089737223|21281.089737223|21197.196567463|21197.196567463|21101.953293899|21101.953293899|21101.953293899|21088.532230122|21088.532230122|20571.944714078|20571.944714078|20465.862341445|20465.862341445|20465.862341445|20465.862341445|20465.862341445|20155.922241362|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22076.430677928|-22344.355918184|-22750.098481142|-23118.051425889|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21244.40726195|21018.852035847|20509.560421775|20073.145675556|-21761.14993521|-21761.14993521|-21761.14993521|-21761.14993521|-21761.14993521|-21761.14993521|-21761.14993521|-21841.40834815|-22034.879935445|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|20327.811180375|19893.053872292|19368.452653241|19141.203577386|19066.874417582|18934.35796832|18307.336110633|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|18095.841512818|17612.258014887|17612.258014887|17612.258014887|17612.258014887|17612.258014887|17335.967130256|16704.496898201|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|-19074.787025532|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16704.122399525|16483.779662667|16410.951144282|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|16363.079402592|15716.801875276|-18812.83682929|-18812.83682929|-18812.83682929|-18840.121976121|-19074.676403555|-19074.676403555|-19074.676403555|-19667.181572526|-20005.789636783|-20005.789636783|-20005.789636783|-20005.789636783|-20005.789636783|-20130.929566043|17835.647440979|17835.647440979|17835.647440979|17835.647440979|17835.647440979|17472.439539456|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19680.269382694|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19779.001510946|-19964.824552961|-19964.824552961|-20445.454689922|-20717.442360603|-20717.442360603|-20717.442360603|-20717.442360603|-20717.442360603|-21207.735977926|-21387.682119571|-21854.332129384|-21897.57638942|-21965.178952654|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19721.002242333|19285.610347384|18673.783198483|18514.584630258|18332.681815738|17985.742668929|17985.742668929
00499|17937|/indices/tag-along-index|INDICES:BR|36809.816679909|36561.216666913|36047.028067403|35775.960005448|33773.742236956|32836.227268493|32437.544621242|32149.131067908|32149.131067908|32149.131067908|32149.131067908|32149.131067908|31637.69895825|31637.69895825|31637.69895825|30741.243851181|29959.942603743|29700.592138872|29700.592138872|29700.592138872|29700.592138872|29700.592138872|29411.486382601|29089.755594383|28745.110708168|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28339.202402306|28151.420042391|28151.420042391|27912.39501673|27912.39501673|27912.39501673|27697.538902309|27697.538902309|26966.325455687|26966.325455687|26680.078401689|26680.078401689|26680.078401689|26680.078401689|26680.078401689|26256.210268369|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29043.340476397|-29409.964353114|-29982.05305728|-30478.518567533|-30478.518567533|-30736.019473853|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|28122.383764522|27904.384195824|27285.056875568|26741.043317909|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-28994.029467243|-29138.146565165|-29397.210267718|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|27270.464511917|26668.266449874|25950.009054547|25605.366939948|25446.025983623|25274.466696213|24449.666446313|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24435.965618305|24393.90949777|23665.679458049|23665.679458049|23665.679458049|23620.157449656|23620.157449656|23178.699032604|22393.321407754|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|-25236.135514629|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|22126.854462137|21860.796841611|21733.728478526|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|21645.984380152|20872.838221871|-24723.162036775|-24723.162036775|-24723.162036775|-24757.011855097|-25029.89739542|-25121.257707502|-25121.257707502|-25866.022561287|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26408.235994067|-26651.668140109|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23741.314992267|23150.437990539|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26143.906770854|-26368.527488449|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26496.887528759|-26670.303417371|-26806.74366969|-26806.74366969|-27460.363626045|-28029.307674772|-28071.862212355|-28071.862212355|-28071.862212355|-28071.862212355|-28712.361008519|-28805.611515542|-29404.976803513|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26645.370239327|26635.503927778|26635.503927778|26635.503927778|26615.726070656|26615.726070656|26116.632808541|25336.749561573|25003.501031956|24736.089037243|24439.041747111|24425.073078387
00500|17923|/indices/brazil-broad-based|INDICES:BR|6662.3209159593|6612.9153569253|6516.4982101687|6460.4763912899|6101.5003251746|5935.1616840047|5865.1362189896|5815.7332038789|5815.7332038789|5815.7332038789|5815.7332038789|5815.7332038789|5705.8845765755|5697.302184502|5697.302184502|5534.918795497|5390.5900299359|5316.0092673289|5316.0092673289|5316.0092673289|5316.0092673289|5316.0092673289|5256.2371579262|5192.113823477|5130.7622398442|5057.5620753044|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5037.871334334|5013.7922620781|5013.7922620781|4988.8900313839|4988.8900313839|4988.8900313839|4954.4828524512|4954.4828524512|4838.8795704452|4838.8795704452|4764.4677123758|4764.4677123758|4764.4677123758|4764.4677123758|4764.4677123758|4694.1256917023|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5151.4879669163|-5222.1851433618|-5320.6779913222|-5410.9458346763|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4970.1905577114|4931.9462142973|4820.9239620665|4715.5529927764|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5119.7393107962|-5144.5646747562|-5193.8600824114|-5265.3039544155|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4838.423129057|4733.1439443949|4611.3201758468|4550.8897407412|4514.2753032975|4487.3326937681|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4342.0138101228|4227.6241544707|4227.6241544707|4227.6241544707|4222.4154389443|4222.4154389443|4147.4910855892|4006.0162452727|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|-4493.29396368|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3967.3413325506|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3932.6454275328|3790.5993845417|-4468.2637344732|-4468.2637344732|-4468.2637344732|-4471.9636112202|-4519.1640222326|-4532.4712954115|-4532.4712954115|-4655.9408843331|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4753.5944632246|-4794.7265140429|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4265.5767682829|4159.5491652796|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4708.9077599131|-4751.3859821517|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4778.9467138781|-4780.0055718437|-4805.8639790234|-4832.2625410156|-4832.2625410156|-4931.5539735243|-5030.6539918499|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5035.2028663907|-5144.8643773699|-5163.6799559752|-5276.6601879563|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4786.6131202231|4692.828271602|4553.0192601134|4495.6701088933|4438.3330528502|4379.57994384|4379.57994384
00501|17922|/indices/brazil-index|INDICES:BR|71476.800461469|70980.007457188|69946.412799653|69332.036357254|65459.98744556|63631.215217289|62860.880189349|62362.682539165|62362.682539165|62362.682539165|62362.682539165|62362.682539165|61220.050477545|61103.473728064|61103.473728064|59331.375973891|57777.215057795|56821.395131557|56821.395131557|56821.395131557|56821.395131557|56821.395131557|56166.428401383|55481.644404314|54822.104459654|54049.798357949|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53806.359158766|53574.916496161|53574.916496161|53314.990585441|53314.990585441|53314.990585441|53053.852960421|53053.852960421|51809.931919694|51809.931919694|51143.746411591|51143.746411591|51143.746411591|51143.746411591|51143.746411591|50368.263808018|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55259.337759846|-55997.510705385|-57088.568752511|-58003.469693494|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|53210.3585645|52747.218066458|51512.4412978|50441.26613099|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54756.737377571|-54982.93692994|-55494.459436044|-56252.53652616|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|51677.082911879|50557.358183338|49249.455273153|48656.377820864|48339.570625613|48006.905512834|46430.951437871|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|46190.880430208|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44946.547931745|44201.203431106|42667.951294979|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|-48102.469398838|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|42356.483973392|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|41975.8382882|40439.284295917|-47842.337908014|-47842.337908014|-47842.337908014|-47921.787562724|-48463.12875893|-48514.833055006|-48514.833055006|-49865.604436117|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-50770.727811933|-51149.431509786|45635.760818443|45635.760818443|45635.760818443|45635.760818443|45635.760818443|44562.67543195|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50030.035377983|-50464.210966856|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50740.042085911|-50913.007699623|-51222.479774804|-51222.479774804|-52331.365765408|-53347.448072675|-53393.276062831|-53393.276062831|-53393.276062831|-53393.276062831|-54599.18347259|-54862.396132739|-56017.74830721|-56091.744920167|-56091.744920167|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|50815.306143666|49758.713857545|48226.458539633|47650.713264523|47106.294035234|46446.937538676|46446.937538676
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3482.5490812854|3457.7633970662|3404.844516163|3374.0227018781|3186.092403671|3091.8499716353|3055.5405093908|3023.7622955905|3012.0798590416|3012.0798590416|3012.0798590416|3012.0798590416|2951.1058628023|2948.1614791421|2948.1614791421|2858.0689611995|2782.7587660247|2730.189780175|2729.3308541754|2729.3308541754|2729.3308541754|2729.3308541754|2691.6453257114|2659.8154308034|2629.2108709231|2595.0015265031|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2576.6571702909|2564.0335390479|2564.0335390479|2553.6972702247|2553.6972702247|2553.6972702247|2553.6972702247|2553.6972702247|2491.8503875977|2490.1293640409|2468.8271981167|2468.8271981167|2468.8271981167|2468.8271981167|2468.8271981167|2434.1485740793|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2654.0026923955|-2688.5424066981|-2737.6831998251|-2777.6433878532|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2554.7928673236|2527.1382336582|2464.2057847938|2411.1971581844|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2609.0007213058|-2617.4258367156|-2641.6442402309|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2447.7283213989|2394.1993013374|2331.9065316509|2304.9161386833|2294.6178667661|2277.4231722749|2204.6396657004|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2170.5003799678|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2113.8793209501|2079.6037051356|2004.9623416437|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|-2258.8781015722|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1980.4048362272|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1955.7580943342|1885.907295571|-2223.6845319135|-2223.6845319135|-2223.6845319135|-2225.4738953228|-2252.1282078022|-2252.819478099|-2252.819478099|-2312.8616759694|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2349.1366051392|-2360.4323281929|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2112.7440990488|2069.6457193207|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2301.4915810525|-2319.7906266252|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2323.2872145926|-2341.6129462262|-2341.6129462262|-2396.328403793|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2433.0798550731|-2488.7916087184|-2505.9168373781|-2558.9013986275|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2311.2230916903|2265.6739457367|2199.9932676154|2175.0953299025|2151.5681616972|2117.7719230179|2117.7719230179
00503|17925|/indices/small-cap-index|INDICES:BR|2273.3817780841|2238.5491515458|2238.5491515458|2223.5701293217|2121.9793098777|2121.9793098777|2121.9793098777|2121.9793098777|2121.9793098777|2121.9793098777|2121.9793098777|2121.9793098777|2093.9141854544|2082.9485868843|2082.9485868843|2065.7976705591|2065.7976705591|2065.7976705591|2065.7976705591|2065.7976705591|2065.7976705591|2065.7976705591|2065.7976705591|2026.7007537462|1997.8668314194|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1982.389693888|1980.7264302316|1980.7264302316|1976.8445994372|1976.8445994372|1938.712912135|1884.7654590129|1873.3017361428|1845.4862395836|1845.4862395836|1789.6363016315|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-1998.5926798412|-2033.298554587|-2089.7844793263|-2158.9428069904|-2158.9428069904|-2187.4583431088|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|1926.6698574137|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2165.4435596839|-2202.0417400351|-2234.0802658918|-2272.6686114076|-2316.3236936736|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2079.8467627401|2031.3436930836|1985.5966842639|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2301.1754156108|-2313.1960184304|-2344.9501678816|-2344.9501678816|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2069.7392152653|2019.4915163105|2006.7206931811|2006.7206931811|2006.7206931811|1966.1348603485|1966.1348603485|1911.7938471103|1867.785806685|1815.7421099669|1765.3878872136|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2103.6707305499|-2129.9585796841|-2129.9585796841|-2175.3409892303|-2175.3409892303|-2175.3409892303|-2232.0111401062|-2268.3568331909|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2289.3862237757|-2419.7763258424|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1929.9133980023|1889.8012599517|1889.8012599517|1886.2057727762|1881.0231549689|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2280.3191518449|-2287.2079863707|-2294.9355162691|-2305.6582979704|-2347.0809023673|-2416.9332142731|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2565.177831602|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2615.7373288366|-2715.2781030042|-2781.59622122|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2797.2124836745|-2877.6649395428|-2917.0649103838|-2917.0649103838|-2917.0649103838|-2932.0004673752|-3037.8254976044|-3046.4932509246|-3046.4932509246|-3110.5225710143|-3112.2007120181|-3112.2007120181|-3112.2007120181|-3121.8965511624|-3121.8965511624|-3121.8965511624|-3238.3990135528|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2881.7695816|2852.0928971987|2802.8385706722|2693.6195842756|2638.2696986742|2604.1641712389|2604.1641712389|2601.4802776136
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1292.1090574511|1285.8645628038|1249.1974974815|1249.1974974815|1230.7093708453|1210.2504497565|1174.9665641826|1169.1100726703|1167.9767951545|1163.9766771716|1163.9766771716|1156.9546562215|1147.1628747453|1147.1628747453|1147.1628747453|1140.8352711177|1140.8352711177|1140.8352711177|1140.8352711177|1140.8352711177|1140.8352711177|1137.7264459902|1130.1276645985|1115.9763425551|1084.5487329389|1073.496594123|1073.496594123|1065.8234183832|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1058.8717778656|1041.7742383185|1021.1467888433|1021.1467888433|1018.8097390685|998.59136046673|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1104.2147143115|-1112.5657605849|-1125.6505120695|-1125.6505120695|-1125.6505120695|-1125.6505120695|-1134.9094672137|-1155.0994337856|-1156.9571965078|-1156.9571965078|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1178.0887851665|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1180.9202663535|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1181.7939859577|-1184.8372711813|-1190.1558058698|-1192.6619617629|-1206.6721992678|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1095.1901344839|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1091.1033812221|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1082.7909248351|1076.3799582586|1037.789939786|1013.8081918304|994.17915276079|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1106.2280713856|-1113.7473193076|-1125.0392204818|-1128.1547165509|-1144.507532905|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1051.8816716233|1041.516853019|1031.0231947064|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1026.2841335308|1001.3084339578|979.62668063458|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|975.33659959486|968.43120305462|955.12025491312|931.59532718211|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1052.1527378364|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1064.9246672362|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1087.2322343756|-1092.5852714036|-1098.3526972329|-1098.3526972329|-1098.3526972329|-1112.1529840402|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1133.6837332991|-1170.6496979691|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1037.2643017783|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1018.1401720345|1014.44350034|1008.1722079515|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|1002.4746167243|992.28512372576|979.81344720614|973.23435594519|969.38209959621|963.7011799984|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|960.28810494788|948.54179629625|924.82420115274|923.13412215755|918.6490483554|905.08061443786|902.81289245265
00505|27254|/indices/ipc|INDICES:MX|65217.826397383|64915.93080612|62901.944234022|62901.944234022|62037.531353774|61145.295688222|59301.293820246|59058.346754355|59058.346754355|58731.790215639|58731.790215639|58253.537305571|57560.415885557|57560.415885557|57560.415885557|56996.268136101|56996.268136101|56996.268136101|56996.268136101|56996.268136101|56996.268136101|56786.470238029|56412.849743643|55820.194159603|54226.178623517|53628.311114103|53628.311114103|53190.950283032|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|52472.024658323|51699.356608206|50537.558123701|50448.838236404|50157.15337899|49412.347183294|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54246.020864145|-54590.644710161|-55076.745827625|-55076.745827625|-55076.745827625|-55076.745827625|-55273.868410903|-56015.495475883|-56015.495475883|-56015.495475883|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56725.533412287|-56962.592463306|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57671.36170798|-57807.133017547|-58249.913856302|-58388.392349017|-58989.4690307|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|53235.059920436|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52906.672715338|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52401.185113729|52070.147956227|50145.234708308|48985.40206305|47982.410278389|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53541.644567154|-53894.732461768|-54440.989844673|-54667.9121104|-55680.024957736|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50895.542178051|50503.793609293|49834.354878381|49490.48567216|49261.165503789|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|49181.469540904|47930.274533297|47000.229733177|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46692.819053622|46409.134234927|45754.235304433|44610.257326106|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-50421.721499549|-51181.012379821|-51181.012379821|-51181.012379821|-51181.012379821|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52285.81166723|-52585.98735595|-53064.732181409|-53064.732181409|-53064.732181409|-53730.300514065|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-54580.478525354|-56310.324663588|50628.933743827|50628.933743827|50628.933743827|50628.933743827|50628.933743827|49834.795088627|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49374.892428646|49144.222273148|48881.813376415|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48710.764571838|48227.268578084|47635.234835023|47386.694738568|47222.37783452|47015.444338702|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46954.065289806|46312.854445271|45152.473038148|45123.935320164|44969.214374835|44299.56176197|44150.449917814
00506|27268|/indices/inmex|INDICES:MX|4057.0636936018|4043.8133650697|3910.1618210255|3910.1618210255|3863.7321014866|3816.3450216171|3702.7462045745|3684.932523312|3684.1271607763|3660.0043313983|3660.0043313983|3634.1576040059|3582.2938153748|3582.2938153748|3582.2938153748|3552.5874574337|3552.5874574337|3520.872381674|3520.872381674|3520.872381674|3520.872381674|3510.4676582402|3492.4002897547|3459.281951724|3354.5993311256|3327.9335998658|3327.9335998658|3295.8784654541|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3262.0466300151|3216.3218170958|3148.6178996746|3148.6178996746|3131.4938332973|3060.6895948826|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3381.5021334822|-3400.1444739429|-3424.5744494836|-3424.5744494836|-3424.5744494836|-3424.5744494836|-3439.4893514228|-3497.8041540331|-3502.7925904585|-3502.7925904585|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3544.1422882065|-3570.5152214881|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3587.0671017945|-3590.9101152751|-3617.7418808873|-3617.7418808873|3275.1135603099|3275.1135603099|3275.1135603099|3275.1135603099|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3262.8387646682|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3236.8963765611|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3212.1163308205|3194.9974883466|3072.0488721429|2998.4683241909|2943.3258750775|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3306.1704682703|-3323.9089458646|-3357.9254129398|-3384.8864994036|-3454.473375531|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3168.5599106288|3137.4509260893|3091.6109872129|3074.4773094684|3074.2575031419|3048.5189026881|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|3029.3550273292|2947.8946240073|2886.4417534543|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2872.7843995321|2867.4904650834|2817.7909057567|2740.8588460231|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3116.830694149|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3182.7710204982|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3237.6186106755|-3241.7468070005|-3274.0631784946|-3274.0631784946|-3274.0631784946|-3314.1362926199|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3360.3451774824|-3470.3936216819|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3106.2558724509|3059.7688133569|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3058.6026235018|3042.8627647199|3021.4718924405|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|3011.603573384|2980.6584843155|2943.1410459408|2934.6127588362|2928.8386936287|2918.8644583071|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2900.1925812265|2859.1661953949|2787.2632081096|2787.2632081096|2777.4986166496|2744.7445160038|2730.7266811935
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|541.7964002465|539.35155040409|522.87618013649|522.74130149715|515.24977510099|508.05473939716|492.95637344584|490.8873292927|490.8873292927|488.08468011035|488.08468011035|484.02019917318|478.43641022133|478.43641022133|478.43641022133|474.05273594369|474.05273594369|474.05273594369|474.05273594369|474.05273594369|474.05273594369|471.99194340694|468.88547605926|463.89830625779|450.77091639049|445.95798005596|445.95798005596|442.14107735438|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|436.29495358444|430.26439375322|420.22988059169|419.36653229534|416.79392260247|411.37540061867|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-450.83910088588|-453.4867759816|-457.92330683142|-457.92330683142|-457.92330683142|-457.92330683142|-460.0281276534|-467.39199062798|-467.39199062798|-467.39199062798|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-472.7060923679|-474.38120472247|-480.24055015569|-480.24055015569|-480.24055015569|-480.24055015569|-480.40071170698|-480.40071170698|-480.40071170698|-480.40071170698|-480.40071170698|-481.12913415576|-484.22070373589|-485.26189236171|-490.40299040441|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|443.30644591352|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|441.12213650744|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|437.62748780219|434.52554051046|418.58781980546|408.76702302332|400.5283528791|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-444.59045299984|-447.61549594112|-452.25666371659|-453.99795893911|-462.47218046457|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|424.25389816172|420.94544253754|415.65772030539|413.05469526391|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|411.98694304719|401.70716178963|393.90406214472|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|391.13236226431|388.55985503055|383.14316405033|373.66685484487|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-419.33792140943|-425.78997587349|-425.78997587349|-425.78997587349|-425.78997587349|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-435.31139766283|-437.16987367811|-441.32644668743|-441.32644668743|-441.32644668743|-446.56383955396|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-453.73590756648|-468.05210263192|421.97402847235|421.97402847235|421.97402847235|421.97402847235|421.97402847235|415.17667863573|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|411.72256522319|410.05063602815|407.89626537308|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|406.8358667764|402.42652494741|397.79558883588|396.41732465868|395.93257291719|394.39175073753|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|392.07345206732|386.80271495707|377.38189913308|377.0437646075|375.50530424868|369.88479477338|368.67143436462
00508|29049|/indices/idx-composite|INDICES:ID|-9231.1143709294|-9231.1143709294|-9231.1143709294|8255.9060500679|8255.9060500679|8194.5463207339|8194.5463207339|7989.2677218224|7958.4627602105|7958.4627602105|7958.4627602105|7874.4879193312|7794.8347215659|7668.6767631114|7627.0153053668|7468.854706701|7466.5057418434|7466.5057418434|7466.5057418434|7466.5057418434|7402.4932504857|7357.8800330917|7222.8181194509|7180.7459710549|7180.7459710549|7180.7459710549|7180.7459710549|7022.8423658422|6869.8730409944|6869.8730409944|6718.358039256|6524.4791744771|6479.018938083|6479.018938083|6479.018938083|6479.018938083|6479.018938083|6411.123529245|6411.123529245|6331.9421321038|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316|-7145.3750121316||-7165.527569713|-7165.527569713|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7292.8369743129|-7572.4393573095|-7709.0945929741|-7712.875127442|-7712.875127442|-7728.7763229817|-7728.7763229817|-7728.7763229817|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7767.7654028482|-7868.8974582427|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7253.2456234316|7166.7515933094|7068.3920969497|7054.4643362375|6922.463683059|6753.6456558729|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7421.8199915071|-7552.3473451429|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568||6960.1437565568|6960.1437565568|6960.1437565568|6960.1437565568|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6912.715157217|6869.7746538523|6743.7186637855|6709.5819971503|6709.5819971503|6655.2655871114|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|6648.7241968783|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7011.3681030275|-7048.3073046163|-7048.3073046163|-7048.3073046163|-7048.3073046163|-7114.0868808197|-7114.0868808197|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7182.1082843072|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7222.1625855253|-7322.4076839258|-7322.4076839258|-7322.4076839258|-7322.4076839258|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7340.4579078921|-7359.4647327273|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7399.540262628|-7402.7683419391|6835.7180640781|6806.2377093996|6806.2377093996|6806.2377093996|6713.8084466419|6623.7362460518|6563.8133582433|6529.1425551662|6482.4086540198|6482.4086540198|6392.6687138848|6384.273564716|6384.273564716|6264.8755707319|6264.8755707319|6264.8755707319|6264.8755707319|6238.4732090164|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6177.7065856659|6163.9140285611|6127.0499038127|6127.0499038127|6127.0499038127|6033.8184423873|5851.1985243106|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243|5747.6463760243
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3249.2454618698|-3249.2454618698|-3249.2454618698|3044.1507711299|3044.1507711299|3044.1507711299|3022.8886199403|2991.1538865222|2991.060422812|2991.060422812|2991.060422812|2991.060422812|2990.1960427078|2958.266511117|2958.266511117|2958.266511117|-3167.3746352843|-3167.3746352843|-3167.3746352843|2924.2986225029|2924.2986225029|2924.2986225029|2924.2986225029|2924.2986225029|2924.2986225029|2924.2986225029|2924.2986225029|2889.1663161274|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2874.9417872409|2835.8424643389|2717.2055484842|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3101.8460933336|-3198.9004461493|-3198.9004461493|-3198.9004461493|-3273.8508232746|-3273.8508232746|-3378.6325336731|-3453.9105686518|-3453.9105686518|-3453.9105686518|-3459.0700654291|-3495.7328662103|-3503.5015516485|-3552.0074206685|-3579.8255490981|-3579.8255490981|-3579.8255490981|-3579.8255490981|-3635.9822724354|-3727.3236458049|-3789.1556405211|3561.593837552|3561.593837552|3561.593837552|3561.593837552|3561.593837552|3561.593837552|3501.0237517939|3460.8657463508|3446.5859095739|3402.5221315144|3317.6455893779|-3571.581755283|-3571.581755283|-3571.581755283|-3571.581755283|-3571.581755283|-3571.581755283|-3571.581755283|-3571.581755283|-3593.8575628361|-3641.8302370807|-3641.8302370807|-3713.112165565|-3713.112165565|-3713.112165565|-3771.4185737181|-3773.5594151338|-3835.322784936|3686.4109519209|3686.4109519209|3686.4109519209|3686.4109519209|3686.4109519209|3649.612925946|3649.612925946|3649.612925946|3618.8403712768|3568.3474480737|3568.3474480737|3568.3474480737|3568.3474480737|3555.939886423|3521.0515203962|3496.3923278925|3443.7974650194|3423.4998950254|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3600.0104866896|-3617.8284379016|-3689.3959775513|-3740.3371376004|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3619.3136363387|3603.6146659188|3600.5395973317|3583.3978246177|3560.2703151134|3546.5315377345|3534.9425342067|3534.9425342067|3534.9425342067|3518.5593451906|3503.9055251466|3485.8843671334|3483.7248779924|3483.7248779924|3483.7248779924|3483.7248779924|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3654.3590952216|-3727.1517209277|-3747.8021306654|-3747.8021306654|-3747.8021306654|-3747.8021306654|3567.0640962831|3545.4864248455|3545.4864248455|3545.4864248455|3545.4864248455|3535.5382612216|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3493.9051823433|3457.5062193137|3392.593526017|3364.5260233739|3349.8029021808|3349.8029021808|3254.6692945238|-3465.9131298528|-3465.9131298528|-3465.9131298528|-3490.055590787|-3584.8417561478|-3641.5446500596|-3641.5446500596|-3663.6962981583|-3663.6962981583|-3663.6962981583|-3663.6962981583|-3697.8081155752|3569.555462946|3511.7571685728|3409.9563022119|3391.9336958852|3391.9336958852|3363.3879986832|3337.1410570221|3336.5902017043|3264.3139963598|3255.2856524224|3241.8056185769|3208.5884775638|3191.6783729658|3139.4851359445|3139.4851359445|3139.4851359445|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3135.3550934735|3069.7962817024|2957.7876437318|2821.831675544|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3039.7351459995|-3046.3939700322|-3046.3939700322|-3064.2049292675|-3078.3355822156|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3133.4699885314|-3135.2533021442|-3199.6981406203|-3224.3280121476|-3265.2705180546
00510|29047|/indices/kompas-100|INDICES:ID|-1286.4241865194|-1286.4241865194|-1286.4241865194|1137.6823658279|1137.6823658279|1126.6866239233|1126.0470748128|1098.9963022009|1091.4047929728|1089.590238991|1083.0617591437|1078.3730781935|1071.2714717015|1056.018859345|1052.8065586689|1036.8291732606|1016.6835015272|1016.6835015272|1016.6835015272|1016.6835015272|1016.6835015272|1013.2869323067|1007.7687415908|1007.7687415908|1007.7687415908|1007.7687415908|1007.7687415908|991.56835003142|959.83805656702|953.03477775025|932.9202744317|932.50242791421|932.50242791421|932.50242791421|932.50242791421|932.50242791421|932.50242791421|923.06892745002|923.06892745002|906.73954992277|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617|-1035.0138530617||-1039.501717025|-1040.9995647337|-1076.919088989|-1081.3629966903|-1087.1842236175|-1093.056692599|-1093.056692599|-1124.2594842897|-1150.1180413548|-1161.644562111|-1161.644562111|-1167.9432173412|-1169.3393963788|-1169.3393963788|-1188.3827562303|-1199.0613262642|-1199.0613262642|-1199.0613262642|-1199.0613262642|-1211.01271359|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1112.9297602953|1109.4188430907|1087.7753516437|1075.5134866093|1075.5134866093|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1172.8296124807|-1179.0280131622|-1204.532451688|-1204.532451688|-1212.5559757232|-1212.5559757232|-1212.5559757232|-1216.7814848158|-1216.7814848158|1110.1675890386||1110.1675890386|1110.1675890386|1110.1675890386|1110.1675890386|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|1104.3516613905|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1173.5909647816|-1182.6520295533|-1203.1555075549|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1217.1595368675|-1222.8221730954|-1222.8221730954|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1231.6385575772|-1253.6237133345|-1264.0305460118|-1279.2213043794|-1284.9435798443|-1309.1257875007|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1181.3599768046|1171.0584147113|1161.4915346973|1161.4915346973|1161.4275380101|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1285.4969480482|-1291.0509098864|-1334.091410833|-1344.161090433|-1348.4059384259|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1356.7752593795|-1370.0467173463|1250.5856670108|1219.3093375858|1215.4139192034|1198.559004193|1195.3492787474|1180.0392308891|1165.6441419058|1154.7653212473|1138.7258045326|1135.5709758479|1119.2954977565|1119.2954977565|1119.2954977565|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1104.3021523693|1085.7692168795|1034.5756869408|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1169.4176037239|-1179.3578151684|-1179.3578151684|-1188.5281876437|-1194.4031932478|-1202.6706623109|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1211.9975185829|-1225.913000791|-1245.2052547851|-1259.1948577473|1139.7499302869
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|231.4253345244|222.77597763725|215.41168925704|212.52015460798|205.56001116246|198.54489884343|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-219.60110284122|-223.0891219381|-226.68170411542|-226.68170411542|-227.32168520302|-227.32168520302|-227.32168520302|-228.02803737157|-230.04904441297|-233.25039908937||-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-233.25039908937|-237.39732623157|-239.85984690081|-239.85984690081|-239.85984690081|-243.2549926163|-249.48449361338|-253.55267745494|-253.55267745494|-254.28856356937|-254.28856356937|-255.69695963681|-255.78739415077|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-255.81705461734|-256.48184110846|-256.48184110846|-256.48184110846|-256.48184110846|-258.91376137431|-264.91168239046|-266.95270652162|-267.59528731623|-269.40665435039|-270.28610822054|-275.43773546586|-277.79181810315|-277.79181810315|-277.79181810315|-280.30707111287|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-287.42532466405|-291.78184724906|-295.27657388161|-300.16790679771|-303.86060655203|-308.31390569041|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-317.42976664857|-319.13667784085|-320.47613896651|-329.81156486188|-339.62850468594|-341.88450932986|-348.09228012834|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.90978530051|312.09402447941|307.98245331947|307.98245331947|307.98245331947|303.16731433152|303.16731433152|299.55600335067|296.94455355478|288.96822377126|281.35207982505|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|275.22035520093|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|274.48071693746|272.51983074974|272.09468237259|272.09468237259|272.09468237259|272.09468237259|267.75582892474|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-295.85240590727|-298.35150101622|-301.86672076075|-309.34636453885|-315.26995928308|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-317.32349460977|-320.85993012739|-326.60532618453|-326.60532618453|-326.60532618453|-326.71125211638|-331.12205706616|-333.43444878283|300.4608786721
00512|29046|/indices/jakarta-lq45|INDICES:ID|799.60367947855|799.60367947855|799.60367947855|799.60367947855|799.60367947855|793.92627865781|790.94590925629|776.41116689085|776.41116689085|773.34400148788|769.57757028384|769.31303314415|768.62711487046|759.94579739295|757.89673492338|750.28753017745|737.96547302098|737.96547302098|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988|-823.39164912988||-823.77911915039|-824.18913358289|-849.95957091717|-849.95957091717|-849.95957091717|-867.41269485337|-867.41269485337|-889.90560522988|-913.69190715103|-918.6060325161|-918.6060325161|-919.78501971733|-923.51579203618|-926.68249421663|-940.30376419036|-957.53721957698|-957.53721957698|-959.8772579654|-959.8772579654|-970.02265045201|-991.74606696274|893.2221253544|893.2221253544|893.2221253544|893.2221253544|893.2221253544|893.2221253544|893.2221253544|873.09208860993|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-957.47695973479|-964.26297053324|-985.44276177425|-985.44276177425|-986.83757794828|-986.83757794828|-986.83757794828|-1001.0872482032|-1001.9319678115|-1010.6562507204||930.38397788883|930.38397788883|930.38397788883|930.38397788883|928.13171679108|928.13171679108|928.13171679108|928.13171679108|912.0090835315|912.0090835315|912.0090835315|912.0090835315|912.0090835315|912.0090835315|906.05308868951|885.92736172749|-965.38463701132|-965.38463701132|-965.38463701132|-965.38463701132|-965.38463701132|-965.38463701132|-965.38463701132|-970.18192835785|-986.25044177348|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-998.8988413581|-1017.4579546991|-1026.3803324239|-1037.9892657086|-1039.79940656|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1055.6155703873|-1065.7705827654|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|-1096.3453741366|1012.029666038|986.14351727751|978.81523214211|965.8567886974|961.92857367745|949.99459168371|937.36146987209|934.19992556318|919.4745334491|916.75017673273|902.11968625143|895.35079885141|895.23044083534|875.36301965645|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|875.15675203582|859.7018687171|820.20287862555|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-925.54371916269|-929.5251607833|-929.5251607833|-938.34968290701|-944.44796785132|-960.59037647|-963.35277740143|-963.35277740143|-963.35277740143|-963.35277740143|-966.7267357683|879.11220193639|879.11220193639|879.11220193639
00513|38015|/indices/thailand-set|INDICES:TH|1336.6031905103|1293.277979419|1220.1089148492|1214.2193034457|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1210.4525675469|1189.9522546854|1187.9796045197|1187.9796045197|1181.2929580711|1181.2929580711|1181.2929580711|1157.9822201224|1134.0649988119|1134.0649988119|1134.0649988119|1134.0649988119|1107.3377984303|1102.4497266631|1076.6530233865|-1211.4427212024|-1211.4427212024|-1211.4427212024|-1211.4427212024|-1213.3391007609|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1236.9094594009|-1269.8299481082|-1299.465533434|-1300.3232180585|-1300.3232180585|-1314.2391021505|-1337.3690287023|-1368.9089468221|-1398.4082902515|-1403.1686962538|-1443.3840548654|-1459.380673212|-1461.0879346995|-1487.1293282143|-1501.7193839716|-1501.7193839716|-1504.5226499424|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1376.6079174599|1358.7321858496|1354.6062729793|1354.6062729793|1339.055262349|1319.6109495935|1292.2919045975|-1374.9269646575|-1374.9269646575|-1374.9269646575|-1374.9269646575|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1381.4792149199|-1401.5680241731|-1424.6510761212|-1439.3762092536|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1446.6172988598|-1450.3369903239|-1457.3930942463|-1457.3930942463|-1461.8201332011|-1463.1865330966|-1463.1865330966|-1463.1865330966|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1467.3452525936|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1491.624845497|-1496.4653299033|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1507.7951015451|-1536.7557063609|-1551.0029834674|-1564.018912837|-1604.4365755156|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1606.9869821294|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1633.0322526335|-1657.7120244105|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|-1667.5172190512|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1594.4659378141|1590.8628558987|1590.8628558987|1590.0670933054|1574.4306272187|1548.3617822504|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1539.4255291796|1525.9093946722|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1653.266677174|-1654.4318602715|-1668.1226263216|-1675.9520934044|-1675.9520934044|-1697.0806544554|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|-1716.1575817618|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1595.4758035113|1584.4398440707|1570.225425545|1570.225425545|1570.225425545|1570.225425545|1564.7326505622|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1549.9244929545|1531.5544632003|1528.1023511072|1528.1023511072|1528.1023511072|1525.6514906508|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1515.2269638589|1514.212827953|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1485.974650354|1480.9624817844|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625|1459.7117744625
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1487.4289769006|1425.054996578|1373.6788373436|1368.5942905705|1353.9481103995|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1341.0974437494|1322.0177489143|1318.140689668|1318.140689668|1317.5621316558|1317.5621316558|1317.5621316558|1298.8723866813|1265.1481515426|1264.9527493177|1264.9527493177|1264.9527493177|1243.2580596803|1236.5300937094|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1356.0751664919|-1390.5246126168|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1399.378942574|-1435.7511254294|-1461.6416585818|-1461.6416585818|-1461.6416585818|-1478.2973588192|-1503.6893260969|-1530.3008706849|-1537.0098853422|-1541.928749013|-1581.6597170566|-1594.2258032399|-1596.114234774|-1620.1725614785|-1633.3704447627|-1633.3704447627|-1637.6561189095|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1525.879584491|1515.9806756584|1515.9806756584|1515.9806756584|1500.4073682989|1478.3732247049|1438.2707867815|-1524.2050708104|-1524.2050708104|-1524.2050708104|-1524.2050708104|-1540.7567869706|-1540.7567869706|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1543.4414063581|-1569.9443564027|-1592.9092838068|-1612.7614682272|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1617.3238671747|-1629.2458280747|-1629.2458280747|-1629.2458280747|-1633.3542919362|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1637.10087496|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1667.1581658811|-1673.8646640215|-1684.6451860439|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1685.455016593|-1719.2377652899|-1730.8147546733|-1737.1452799864|-1776.2780400456|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1778.8197687904|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1810.7018243039|-1832.5036952986|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1838.9998765524|-1878.0059460065|-1883.6383205411|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1771.6632194234|1748.4036042638|1719.0306499742|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.2928522882|-1846.8048632738|-1865.1064710747|-1875.2304041045|-1875.2304041045|-1910.3393446756|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|-1922.6911207841|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1780.1736592877|1763.0168208665|1731.3375849797|1731.1031552168|1731.1031552168|1731.1031552168|1726.5196258594|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1720.1216594737|1703.0218823797|1684.4048764007|1684.4048764007|1684.1098832837|1679.5576326308|1655.2996183962|1644.6723800865|1644.0687689387|1644.0687689387|1641.8687608727|1641.8687608727|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1635.3892030187|1628.9280057955|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415|1618.2047365415
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1564.0568758857|1500.2092932475|1442.7209378098|1435.8498769175|1416.4582440468|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1397.1659788953|1369.8694863702|1361.3790987511|1361.3790987511|1349.3816465475|1349.3816465475|1349.3816465475|1332.3368528262|1305.3442787479|1304.9876930858|1304.9876930858|1304.9876930858|1281.6162694986|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1409.3690015098|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1435.8388023331|-1466.5681381175|-1467.0459718569|-1467.0459718569|-1467.0459718569|-1491.6693998822|-1511.2315367073|-1544.307230456|-1566.4554287977|-1566.4554287977|-1602.2027143976|-1616.1134525018|-1616.1134525018|-1626.6904775519|-1632.0328623002|-1632.0328623002|-1632.0328623002|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1489.6053656524|1470.4237339172|1465.4623380307|1465.4623380307|1452.9592384369|1436.8541437819|1399.3462654434|1382.1203011763|1341.9347476177|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1472.3902912984|-1494.008696332|-1515.2257338259|-1532.6919503448|-1534.089408088|-1534.089408088|-1534.089408088|-1534.089408088|-1534.089408088|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1541.9871432781|-1573.4917843607|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1581.4484993485|-1592.8572328916|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1594.9024621205|-1621.3016316313|-1629.0545947704|-1629.4095649359|-1665.7717700134|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1670.7119920835|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1676.1916687603|-1708.416266613|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1600.4694806231|1589.4210727626|1555.8522919476|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|1541.3671644082|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1650.9422953746|-1654.7736455226|-1660.8043990894|-1660.8043990894|-1660.8043990894|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|-1689.5134826955|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1564.4878846512|1533.8276843346|1504.0356906561|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1488.8556092067|1478.8096246502|1455.9551339081|1455.9551339081|1455.9551339081|1449.7113317837|1430.4570081885|1421.1066706109|1416.7711939617|1416.7711939617|1416.7711939617|1416.7711939617|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1396.3063568197|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516|1394.9598199516
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1378.980866074|1323.9398403426|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1317.4158731474|1287.1087555371|1236.8219842339|1228.1244092942|1227.4186402781|1227.4186402781|1204.5234512204|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1351.3236631331|-1362.6657170121|-1407.2457619579|-1427.7420019476|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1449.1010006361|-1508.5856183825|-1556.7490350735|-1582.0016608781|-1589.4147007803|-1606.3474363596|-1619.4167952102|-1619.4167952102|-1619.4167952102|-1638.6197965986|-1690.728118725|-1701.2706636007|-1713.0345630177|-1763.955707498|-1793.4505111617|-1793.4505111617|-1810.7072940317|-1851.6483428741|-1851.6483428741|-1851.6483428741|-1851.6483428741|-1868.4803432651|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1705.7075595331|1683.5583669291|1654.4770225536|1595.886707731|-1732.2747900303|-1732.2747900303|-1732.2747900303|-1752.1186292763|-1796.475173751|-1809.0451624035|-1839.2207679963|-1839.2207679963|-1839.2207679963|-1847.5088171576|-1847.5088171576|-1886.2403266269|-1917.1698412717|-1944.6570149329|-1956.050974847|-1956.050974847|-1956.050974847|-1956.050974847|-1956.050974847|-1956.9827658348|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1960.7956062264|-1978.1145299217|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2001.8945988112|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2024.4838312653|-2047.8103767531|-2059.5189628212|-2059.5189628212|-2059.5189628212|-2060.2689959041|-2060.2689959041|-2060.2689959041|-2111.7660881139|-2131.4689526136|-2154.2349324287|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2166.5588255086|-2192.3264165532|-2192.3264165532|-2242.8588737526|-2254.355304935|-2254.355304935|-2254.355304935|-2254.355304935|-2283.1632158783|-2286.2329500137|-2286.2329500137|-2323.7438187001|-2380.5270945626|-2384.0284096485|-2394.3110701264|-2394.3110701264|-2394.3110701264|-2397.2472990554|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2423.4325318635|-2442.8545330167|-2487.7262959083|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2493.080509722|-2524.499991271|-2573.6587831085|-2573.6587831085|-2627.4130657585|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2680.8506608047|-2703.0030671267|2475.1431725167|2475.1431725167|2461.5151868024|2429.7535956876|2416.0916823829|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2401.7838818484|2390.1859890547|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2385.3291635367|2362.4835104781|2362.4835104781|2362.4835104781|2362.4835104781|2359.3495304141|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2335.9812673044|2322.6481718964|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741|2312.1164550741
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1422.6101054621|1362.3489968459|-1461.9955496782|-1461.9955496782|-1461.9955496782|-1461.9955496782|-1467.0255085089|-1467.0255085089|-1467.0255085089|-1467.0255085089|-1467.0255085089|-1478.679310846|-1478.679310846|-1493.2169412503|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1361.992567601|1330.2590147282|1281.2060748499|1275.2950197774|1275.2950197774|1275.2950197774|1254.4616973221|-1400.3417418905|-1400.3417418905|-1400.3417418905|-1400.3417418905|-1400.3417418905|-1400.3417418905|-1415.0057711544|-1459.3720197614|-1479.5693814949|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1501.2974766898|-1563.6860323137|-1611.8289220804|-1639.3116427521|-1646.6545515171|-1661.3789586084|-1672.8752256241|-1672.8752256241|-1672.8752256241|-1692.6585826704|-1747.660645784|-1756.540155743|-1769.3046340396|-1823.1701133968|-1851.8693589872|-1851.8693589872|-1870.0976411707|-1916.1007709445|-1916.1007709445|-1916.1007709445|-1916.1007709445|-1938.7841275468|1771.2393757905|1771.2393757905|1771.2393757905|1771.2393757905|1771.2393757905|1771.2393757905|1771.2393757905|1747.0699281787|1714.4343603027|1656.2070352647|-1800.0086771416|-1800.0086771416|-1800.0086771416|-1817.8278989181|-1863.5799693383|-1873.9004867648|-1912.3646713407|-1912.3646713407|-1912.3646713407|-1919.8991529862|-1919.8991529862|-1961.9551271244|-1994.3578696564|-2022.1898828431|-2034.0533793793|-2034.0533793793|-2034.0533793793|-2034.0533793793|-2034.0533793793|-2038.7738354323|-2047.4799955183|-2047.4799955183|-2049.6019869341|-2049.6019869341|-2049.6019869341|-2049.6019869341|-2067.1277570209|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2085.2459455629|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2090.2028593292|-2116.4898984952|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2127.348504625|-2184.9017062565|-2206.4711883753|-2230.1174621813|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2246.4959031009|-2269.6743342198|-2269.6743342198|-2330.2675436644|-2344.1148019098|-2344.1148019098|-2344.1148019098|-2344.1148019098|-2364.335154717|-2364.335154717|-2364.335154717|-2408.0112694555|-2466.9208603759|-2470.3802745496|-2478.1796337674|-2478.1796337674|-2478.1796337674|-2481.5830023631|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2508.1827453853|-2525.7769436573|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2562.6738196654|-2599.4869562037|-2652.5687670629|-2652.5687670629|-2706.5713758381|-2746.1946645404|-2746.1946645404|-2746.1946645404|-2746.1946645404|-2770.9164078661|2535.1808368841|2535.1808368841|2524.8038215813|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2501.4559736145|2484.0249478963|2451.206715653|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2431.2382229652|2401.8562372623|2401.8562372623|2401.8562372623|2398.9218337202|2394.7759686735|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2366.1487419297|2357.5374340669|2320.0794758946|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174|2300.2668975174
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1110.4471301066|1070.0101440204|1024.3784586338|1014.7021732758|980.89633564935|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|974.37890638125|947.97805188762|947.97805188762|947.97805188762|931.42119019415|930.24075657529|930.24075657529|903.75921669715|894.96881803695|894.96881803695|894.96881803695|894.96881803695|887.90742471708|887.90742471708|862.13938710969|830.55574660223|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-953.9788150144|-970.28814054334|-985.29924755642|-985.29924755642|-985.29924755642|-996.63751030575|-1015.9694531826|-1048.1143982574|-1071.0887655334|-1078.7713951618|-1112.4271334047|-1128.4340517647|-1135.9189184647|-1158.6820990754|-1167.0087710723|-1167.0087710723|-1167.3330895486|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1077.3764233929|1075.7949980461|1075.7949980461|1063.862240125|1052.4690987283|1041.4462357289|-1122.1447881184|-1122.1447881184|-1122.1447881184|-1122.1447881184|-1128.2270785509|-1128.2270785509|-1128.647880306|-1128.647880306|-1128.647880306|-1128.647880306|-1128.647880306|-1139.388195186|-1154.5196797639|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1164.158123743|-1172.0851440027|-1175.9625612813|-1175.9625612813|-1175.9625612813|-1182.1903378444|-1182.1903378444|-1182.1903378444|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1190.010896028|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1204.1662620213|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1208.8868221156|-1232.9058426609|-1235.9504276636|-1239.3054949843|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1259.5144668258|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1261.235907793|-1281.0216209093|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|-1295.0628131723|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|1204.7771040129|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1286.5167541848|-1289.8086145609|-1289.8086145609|-1289.8086145609|-1328.0912299917|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1236.7685129057|1232.7500281743|1230.7666046978|1230.7666046978|1229.8261957037|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1223.8427248814|1215.822421906|1214.8408087314|1214.8408087314|1214.8408087314|1214.8408087314|1209.8442728851|1206.4736237895|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1205.3357563999|1199.0069195459|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1198.625637744|1196.9895391708|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1188.3914325168|1186.0327101207|1172.8390586084|1148.0981862671|1148.0981862671|1148.0981862671|1148.0981862671|1134.4741471218
00519|41045|/indices/mai|INDICES:TH|206.23054730437|-224.70488309245|-224.70488309245|-226.8493146828|-230.1971089314|-230.1971089314|-233.16672709083|-233.16672709083|-233.16672709083|-233.16672709083|-234.77358545302|-235.91170899661|-235.91170899661|-239.38078495961|-243.44921151247|-246.44467376168|-251.15908372066|-254.51676535233|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-256.09595207273|-261.64661941594|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-263.93244770236|-275.03050134654|-280.36611321762|-283.90346011403|-287.12995168106|-292.43660165354|-302.67154721791|-302.67154721791|-302.67154721791|-309.36947663155|-320.84917403846|-320.84917403846|-322.48797047567|-335.67274531206|-341.83036703926|-341.83036703926|-345.31540144662|-352.50267790401|-354.13650981983|-354.13650981983|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|320.79468286537|318.09854865629|311.04562182514|-351.35430159148|-351.35430159148|-351.35430159148|-351.35430159148|-351.35430159148|-364.93200190394|-367.21223749418|-384.27580085616|-385.98840016691|-385.98840016691|-385.98840016691|-385.98840016691|-398.221004797|-409.79388716594|-416.66044259486|-419.78269561593|-422.36634046572|-428.77815566612|-429.62810789009|-429.62810789009|-430.52565135846|-438.04406886508|-444.88285483707|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-445.47868644516|-450.36282256466|-450.36282256466|-450.36282256466|-450.36282256466|-454.02453179249|-454.02453179249|-457.65781683269|-471.3975623906|-479.29618748695|-493.81132241388|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-504.21497456436|-507.29884970856|-512.99611984413|-512.99611984413|-512.99611984413|-512.99611984413|-513.3108469665|-513.3108469665|-532.45315325922|-539.91758112411|-539.91758112411|-539.91758112411|-539.91758112411|-555.53674141014|-560.1448148573|-560.1448148573|-576.76088437377|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-591.34184965347|-607.85481531592|-620.21791767156|-620.21791767156|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-625.79298378068|-638.94833348678|-645.65647351395|-647.07050320452|-660.55888024244|-683.61819077502|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|600.91867273604|573.53132012989|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-655.77915751266|-656.17186935|-670.70260331424|-691.2856109017|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|598.6875472759|592.8967403543|552.60524793599|529.63808405105|520.71371340094|520.71371340094|513.38749053013|512.87104852714|512.87104852714|505.589806899|505.589806899|505.589806899|505.589806899|498.67897287879|498.67897287879|489.6908066055|489.6908066055|489.6908066055|489.6908066055|473.10982092452|460.29477986839|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|451.18180991799|448.20200254288|435.28915970181|435.28915970181|435.28915970181|435.28915970181|435.28915970181|427.78461321035
00520|41047|/indices/set-100|INDICES:TH|1919.6582537719|1856.244590237|1740.3368507516|1729.3020468963|1705.8333832702|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1682.293644435|1656.5457472347|1644.0545663861|1644.0545663861|1630.4653875967|1630.4653875967|1630.4653875967|1600.3848816179|1560.810650893|1560.810650893|1560.5672301667|1560.5672301667|1532.4374389005|1527.5209688955|1486.0094641373|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1702.9793420027|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1726.4068142725|-1766.3580691895|-1805.0336857633|-1805.0336857633|-1805.0336857633|-1829.9708596155|-1863.2747846097|-1917.2664232751|-1972.2059786607|-1976.2100595687|-2034.3911618363|-2060.2362667865|-2061.6258609368|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1902.7242571497|1872.6330382718|1857.3530574126|1857.3530574126|1835.295036665|1809.7172770671|1768.458053078|-1891.9465958263|-1891.9465958263|-1891.9465958263|-1891.9465958263|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1892.7198975494|-1895.0062663853|-1895.0062663853|-1914.979754534|-1947.061333434|-1968.5203780777|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1975.1515865617|-1981.7817514531|-1990.7754844992|-1990.7754844992|-1990.967774678|-1990.967774678|-1990.967774678|-1990.967774678|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-1999.0177599089|-2036.7508598054|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2057.654195459|-2058.8608017579|-2076.3725366212|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2077.9447432201|-2116.7468989338|-2130.8149340909|-2148.1505113488|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2191.030140448|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2218.7781343304|-2248.6769038133|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|-2249.4491796526|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2138.8224368489|2124.9360219545|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2258.3127134447|-2281.5607026556|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2284.7104133846|-2288.8149829707|-2302.0050239388|-2312.3394257129|-2312.3394257129|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|-2327.2956260176|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2181.1432800789|2160.5841946623|2134.1724613001|2121.3293940909|2121.3293940909|2121.3293940909|2118.6209711905|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2112.8649252772|2089.2177419529|2082.0771117793|2082.0771117793|2082.0771117793|2076.9113633486|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2072.2178158642|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2027.0839173139|2021.2370538514|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496|2007.2122623496
00521|41049|/indices/set-50|INDICES:TH|898.19395749853|870.17830401313|815.53703022943|809.42613411994|797.96793154711|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|784.56802911293|771.58112514827|764.43190469091|764.43190469091|757.229246578|757.229246578|757.229246578|743.90420029934|728.71322049397|728.71322049397|728.51122327815|728.51122327815|715.73913453431|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-799.37123616126|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-804.08423283296|-821.55858159283|-834.83516274006|-834.83516274006|-834.83516274006|-846.55630536114|-861.95978848177|-887.90588544958|-918.2937674429|-919.89415390248|-945.96907331938|-958.64395462136|-958.81553497425|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|876.55998121428|860.3166661387|850.70236938588|850.58156806222|840.84449674014|830.37664351335|812.23850350767|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-860.85871725601|-868.57134152034|-882.54483096445|-892.34592085242|-892.86189250211|-892.86189250211|-892.86189250211|-892.86189250211|-892.86189250211|-895.76209152252|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-899.34380129722|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-902.64539005752|-918.61988462338|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-928.43455649703|-936.93337494895|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-937.18467450388|-953.74851529077|-957.02560252034|-964.22233220033|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-987.38381990992|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-995.9592688904|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|-1001.3725703926|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|949.91454499763|947.74505650778|934.59838567596|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|934.33363951194|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1000.2732478338|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1010.7012319093|-1012.2869319392|-1016.9331091017|-1016.9331091017|-1016.9331091017|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|-1023.3453273474|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|961.31012572501|947.71456569272|936.30118098345|924.07178364258|924.07178364258|924.07178364258|923.73808140734|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|923.46258791568|914.42679107059|912.32369818464|912.32369818464|912.32369818464|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|910.24551055074|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|887.22025848439|885.34584655818|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288|878.86008944288
00522|49692|/indices/psei-composite|INDICES:PH|5931.6035531519|5931.6035531519|5896.1404817047|5896.1404817047|5896.1404817047|5896.1404817047|5709.3024666511|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6190.8184067242|-6311.0049354227|-6440.3705282909|-6524.7876548417|-6524.7876548417|-6524.7876548417|-6524.7876548417|-6579.2373452877|-6579.2373452877|-6579.2373452877|-6590.2891076114|-6693.4977172244|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6704.6479175753|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6779.0824268865|-6795.2947770407|-6795.2947770407|-6795.2947770407|-6968.8904640731|-7041.4290475378|-7162.917858473|-7162.917858473|-7162.917858473|-7194.9778234336|-7352.0317016015|-7411.8121879774|-7486.4879516955|-7486.4879516955|-7486.4879516955|6809.3455476684|6809.3455476684|6809.3455476684|6809.3455476684|6809.3455476684|6776.7496392897|6776.7496392897|6572.3233296796|6437.1898216058|6364.0719971599|6364.0719971599|6337.297851662|6168.5859970775|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6834.1911231912|-6982.4307835805|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6428.3643251435|6402.2571277636|6366.3724488172|6322.7497966458|6216.4531703183|6162.8350679788|6162.8350679788|6162.8350679788|6091.742387815|6036.2044868951|6021.0500700744|5839.7937790324|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6475.7561799057|-6519.8550382198|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6520.9167067669|-6630.8389298278|-6655.2569869181|-6676.4296176988|-6676.4296176988|-6811.0595198824|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|-6896.8016183222|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6435.8324857992|6381.9700959835|6148.2587926292|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6694.2191943296|-6703.6441297673|-6785.9882963126|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-6975.6141745144|-7130.9231930369|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7308.7508570035|-7472.1158068268|-7587.9866386617|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6767.3957854855|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6706.2262626128|6561.7067447991|6561.7067447991|6561.7067447991|6382.4077220858|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|-7094.2974700864|6307.3910400599|6307.3910400599|6307.3910400599|6307.3910400599|6197.9962263953|6197.9962263953|6127.3861879653|-6863.4164058127|-6863.4164058127|-6863.4164058127|-6880.0481494707|-6983.0517904275|-7085.556866751
00523|29148|/indices/ftse-philippines|INDICES:PH|600.68778126423|599.29695015687|598.82229640494|598.82229640494|598.82229640494|598.82229640494|578.10701865631|563.29331757711|558.50425653641|553.31396439861|553.31396439861|-591.60095793874|-591.60095793874|-591.60095793874|-591.60095793874|-603.91938577395|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|574.10746177451|573.31965834732|573.31965834732|572.20023505034|572.20023505034|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-606.31138447097|-625.90819791479|-628.11909414578|-646.75517280367|-646.75517280367|-647.07966113385|-648.50239854716|-665.04431476486|-672.66644647267|-676.83219355062|-676.83219355062|-676.83219355062|-702.29358152589|649.52325221264|649.52325221264|649.52325221264|649.52325221264|649.52325221264|649.52325221264|626.65636964599|611.56933324381|602.85813774051|601.06959559059|595.71900798585|573.67387027256|573.67387027256|573.67387027256|573.67387027256|573.67387027256|-618.43046611961|-618.43046611961|-618.43046611961|-618.43046611961|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|-622.03664922594|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.47097561686|596.17217776873|587.72635298414|573.0186847122|571.94245268586|568.83697885057|568.83697885057|565.85499820203|558.0055772937|556.01283965251|542.34817605704|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-573.45757560512|-580.34174728152|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-583.515855384|-590.87539161591|-592.18654149272|-594.27278199875|-594.27278199875|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-600.96981006201|-606.98257568739|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-610.93838730973|-611.75263723977|-615.07790588242|-615.07790588242|-615.07790588242|-615.07790588242|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|583.21228139256|580.75031998262|557.35477312522|543.12583773353|531.6075631168|531.6075631168|531.6075631168|531.6075631168|531.6075631168|524.76894898177|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-569.78447610622|-575.24553470353|-587.88000424415|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-608.96650487181|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-609.70852288142|-626.56390983678|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-640.41401456832|-653.12558422088|-659.65574046903|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|613.99084145783|611.76759144728|610.69175674589|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|602.0338679575|601.99028369842|601.99028369842|601.99028369842|587.81308038431|567.32180169112|560.29974357824|558.6612076963|558.6612076963|556.40247103516|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|-604.71920265991|561.22799762342|561.22799762342|561.22799762342|561.22799762342|553.87561321962|553.87561321962|546.16014248252|535.79956559473|-581.51468779357|-581.51468779357|-586.25017936264|-590.93575294851|-602.2641856763
00524|49693|/indices/phs-all-shares|INDICES:PH|3353.0578967343|3353.0578967343|3353.0578967343|3353.0578967343|3353.0578967343|3353.0578967343|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3617.5294938262|-3660.3150652973|-3748.5188551046|-3794.8569554331|-3847.7188556461|-3857.5485219367|-3857.5485219367|-3857.5485219367|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3879.5430054097|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3886.4003304308|-3953.5586353745|-3985.102883706|-3992.3822100721|-3992.3822100721|-3992.3822100721|-3993.4928880358|-4053.7227971449|-4071.1496655559|-4083.3247016377|-4107.9630919379|-4107.9630919379|3808.4426454181|3808.4426454181|3808.4426454181|3808.4426454181|3787.5518190192|3717.5136178121|3699.4702768442|3609.6352142887|3552.8459032461|3521.7811926409|3521.7811926409|3484.5784546053|3397.1143120831|3391.6096703105|3391.6096703105|3391.6096703105|3374.5329615864|-3622.4191012232|-3622.4191012232|-3622.4191012232|-3622.4191012232|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3411.538933705|3402.9295037043|3394.2010761645|3363.644018004|3320.0922438542|3313.5075314626|3313.5075314626|3313.5075314626|3280.9828827232|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3460.7262187632|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3476.3328315074|-3522.3098084457|-3533.3580119883|-3541.6274189193|-3542.584786755|-3594.1769983041|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|-3624.7501801335|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3438.4694087915|3404.937106231|3306.5707023444|3238.5797110467|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3505.5570660683|-3512.0816901627|-3557.9686558449|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3669.209470213|-3764.2344265388|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3854.3875552643|-3928.3578901809|-3977.5786995933|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4019.6398162043|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4117.1525725147|-4185.5535834479|-4185.5535834479|-4201.2618076721|-4212.036944874|-4212.036944874|-4328.7371219086|-4362.0041778802|-4701.6368849276|4130.9612658127|4130.9612658127|4130.9612658127|4075.700804245|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|-4342.9805181037|3938.1983366092|3938.1983366092|3938.1983366092|3938.1983366092|3856.5050265092|3856.5050265092|3794.836612571|-4159.0572062373|-4159.0572062373|-4159.0572062373|-4183.6029776334|-4228.675603946|-4273.221848894
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1662.0261885099|1662.0261885099|1658.6297451101|1658.6297451101|1629.5285809925|1625.8989780668|1601.0700179475|1598.69454441|1591.9322113453|1567.7519429986|1557.0461231023|1557.0461231023|1557.0461231023|1557.0461231023|1557.0461231023|1544.6303808811|1544.6303808811|1544.6303808811|1544.6303808811|1544.6303808811|1543.940942407|1521.8321465655|1518.7301425055|1500.790097033|1497.7061467667|1497.7061467667|1497.7061467667|1482.5568650056|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|1469.2922150747|-1554.3229001437|-1554.3229001437|-1554.3229001437|-1554.3229001437|-1554.3229001437|-1611.5987613901|-1616.718570295|-1616.718570295|-1616.718570295|-1649.0657280998|-1649.0657280998|-1649.0657280998|-1649.0657280998|-1649.0657280998|-1649.0657280998|-1663.8322519702|-1663.8322519702|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1582.6034744771|1574.6544817324|1573.4808122576|1573.4808122576|1568.5141959655|1566.1613818997|1566.1613818997|1566.1613818997|1566.1613818997|1566.1613818997|1566.1613818997|1563.3005415908|1563.3005415908|1563.3005415908|1563.3005415908|1563.3005415908|1563.3005415908|1563.3005415908|1563.3005415908|1548.6939679242|1539.0338114739|1520.2303580179|1498.3108985572|1495.0460259303|1495.0460259303|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1484.613114421|1479.8862078636|1461.6958502629|1453.6248447475|1450.3292613622|1430.5380803872|1428.1054701866|1428.1054701866|1402.2110340398|1400.2399496729|1400.2399496729|1393.8927662299|1393.8927662299|1393.8927662299|1393.8927662299|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1391.8070174436|1382.0717280949|1380.4255154913|1380.4255154913|1378.2339101705|1373.8965511226|1366.2001773846|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1441.2293333934|-1458.8587645343|-1476.574157588|-1484.0023598852|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1485.0911810361|-1489.9446757064|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1413.688402999|1405.174899274|1391.7810634837|1377.8750708087|1377.5662000956|1365.8440634743|1364.4546256748|1364.4546256748|1364.4546256748|1348.3570026957|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1486.4974411265|-1503.6629062543|-1503.6629062543|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1510.4509996556|-1531.5761432805|-1543.7874099058|-1543.852113437|-1563.668994585|-1611.237223801|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1508.9323465101|1497.486091913|1497.486091913|1461.1425533666|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1574.9010094552|-1581.3399955861|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1497.9777860898|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1495.9203568229|1458.1054773075|-1577.1144331143|-1577.1144331143|-1577.1144331143|-1599.2321215919|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058|1519.7327312058
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5063.0448429261|-5063.0448429261|-5063.0448429261|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5185.7286701505|-5248.1009475196|-5332.6801435114|4901.4234495859|4901.4234495859|4901.4234495859|4901.4234495859|4901.4234495859|4901.4234495859|4901.4234495859|4825.1261798784|4659.7922452208|4515.3855350544|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4847.2072568035|-4874.2427636358|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-4933.9791622204|-5091.6847374842|-5091.6847374842|-5091.6847374842|-5091.6847374842|-5157.4313109634|-5317.367879152|-5497.9210701515|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5519.8392426415|-5601.4662917371|-5619.1575604805|-5677.64146771|-5677.64146771|-5677.64146771|-5677.64146771|-5677.64146771|-5821.5418705892|-5836.1455897172|-5850.6390588435|-5850.6390588435|-5850.6390588435|5451.6415516551|5451.6415516551|5451.6415516551|5399.766112082|5297.2507582161|5257.3935955745|5257.3935955745|5175.1702656991|4978.6965507763|4978.6965507763|4975.5009960882|4785.790142138|4661.3407178269|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5145.045754403|-5173.6459174356|-5250.0992879906|-5250.0992879906|-5250.0992879906|-5250.0992879906|-5279.8427147378|-5333.8994573476|-5599.5431524782|5058.3399380016|5005.6430354966|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5389.8011309884|-5397.5497321312|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5445.5837478122|-5498.3282419267|-5600.7729163769|-5734.6053508789|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5757.4374429763|-5759.1241549814|-5759.1241549814|5273.725142378|5273.725142378|5273.725142378|5273.725142378|5273.725142378|5247.6127884061|5129.7276696266|4962.8224106962|4910.1320500161|4910.1320500161|4910.1320500161|4910.1320500161|4882.6800067453|4842.0545810625|4647.4788313889|4463.6435165198|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5165.6676021462|-5225.3000845121|-5225.3000845121|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5249.6912728685|-5370.6163340031|-5496.736006847|-5496.736006847|-5669.4271875123|-5911.1564561769|-5940.5175359431|-6002.5894713604|-6056.3527220845|-6129.9939913352|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6188.7671096025|-6623.0500707823|-6852.188500956|-6862.6639258303|-6862.6639258303|-6862.6639258303|-6862.6639258303|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6947.1036713529|-6997.6582133956|-7097.5070372365|-7276.0425142471|-7439.9184945628|-7641.2974863631|-7781.2661686587|-7820.1508319298|-7891.4335686807|-7950.8635750614|-7950.8635750614|-7950.8635750614|-7996.37764439|-7996.37764439|-8135.1425323951|-8200.1463245879|-8200.1463245879|-8200.1463245879|-8200.1463245879|-8320.5557621745|-8320.5557621745|-8448.4417283772|-8448.4417283772|-8448.4417283772|-8478.5710929763|-8478.5710929763|-8889.7202953643|-9095.1596218024|-9250.5330433221|-9340.8486451409|-9447.7495450234|-9447.7495450234|-9941.6572635677|-10352.831041551|-10504.321815379
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16792.732999519|16792.732999519|16792.732999519|16792.732999519|16792.732999519|16792.732999519|16359.422082798|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16279.506824294|16260.628133764|16150.174960183|16150.174960183|16037.57167885|15929.835285527|15764.715312912|15581.578232796|15581.578232796|15581.578232796|15581.578232796|15544.844846336|15448.209659991|15432.136492872|15417.505499893|15410.043003353|15311.392616573|15270.093304438|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|15172.358582092|-16566.866339419|-16566.866339419|-16566.866339419|-16566.866339419|-16566.866339419|-17507.486470882|-17577.612835411|-17577.612835411|-17577.612835411|-17966.644632662|-18452.667972923|-18937.794166963|-18974.152504461|-18974.152504461|-18974.152504461|17695.064663935|17695.064663935|17695.064663935|17695.064663935|17383.876319302|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18617.760727581|-18709.466516658|-18709.466516658|-18709.466516658|-18709.466516658|-18709.466516658|17733.764972542|17733.764972542|17733.764972542|17469.515985116|16999.368238671|16962.309652562|16962.309652562|16962.309652562|16833.29487127|16833.29487127|16833.29487127|16333.465764084|15995.962285614|15695.927170648|15602.552841869|15602.552841869|15602.552841869|15420.156857719|15261.181447812|14943.198082205|14697.730073977|14619.494515279|14619.494515279|14609.151232935|14609.151232935|14455.858522045|14455.858522045|14417.799942029|14390.688453219|14390.688453219|14056.628717553|13920.994527749|13801.489850711|13724.029774407|13724.029774407|13724.029774407|13724.029774407|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13656.088928834|13644.965874065|13644.965874065|13644.965874065|13522.105365714|13455.569275707|13309.533136202|13281.972039357|13244.990254233|13164.844802881|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|13016.325960809|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12997.477562457|12851.965195265|12649.117306805|12405.044566155|12180.658350415|12162.181695774|11968.165101119|11968.165101119|11949.027087181|11859.825060213|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12840.946991557|-12936.239875601|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13048.439269352|-13283.264769766|-13487.079073612|-13530.933399933|-13819.856501228|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|12914.842415737|-13869.65622463|-13869.65622463|-13869.65622463|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14292.194272688|-14567.988590748|-14748.799591061|-14748.799591061|-14748.799591061|-14748.799591061|-14854.676628956|-14954.711716635|-15219.888832286|-15461.769926498|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14633.824973049|14485.436222225|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15349.937122138|-15360.718818434|-15529.706293486|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|-15735.777613391|14759.407764036|14759.407764036|14759.407764036
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12029.045749305|12021.72365932|12021.72365932|12021.72365932|11862.855079504|11862.855079504|11666.364530612|11606.3243591|11564.281514452|11412.493620658|11381.645015817|11381.645015817|11381.645015817|11381.645015817|11381.645015817|11310.266524639|11310.266524639|11309.9518393|11309.9518393|11309.9518393|11301.819806253|11163.1462474|11119.439298326|10978.249828001|10956.521717294|10956.521717294|10956.521717294|10862.165243608|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|10705.278845417|-11327.746179721|-11327.746179721|-11327.746179721|-11327.746179721|-11327.746179721|-11797.710381981|-11842.934194086|-11842.934194086|-11842.934194086|-12105.832155756|-12266.371666117|-12276.885109981|-12276.885109981|-12276.885109981|-12276.885109981|-12422.800048973|-12422.800048973|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11710.743901953|11622.585021268|11532.475635844|11532.475635844|11532.475635844|11532.475635844|11532.475635844|11532.475635844|11532.475635844|11364.340767257|11249.728836449|11102.791155083|10963.799931017|10963.799931017|10963.799931017|10883.026236286|10795.073259502|10770.688712815|10713.867070228|10712.494128465|10712.494128465|10679.244235621|10569.601071262|10494.066619979|10485.574564734|10369.827261596|10353.758766005|10353.758766005|10152.377144519|10111.893827145|10111.893827145|10044.416765122|10044.416765122|10044.416765122|10044.416765122|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|10022.117244892|9973.4727742723|9941.202957242|9941.202957242|9894.7842103036|9871.242113011|9799.4593898907|-10287.26901231|-10287.26901231|-10287.26901231|-10287.26901231|-10290.273459075|-10290.273459075|-10290.273459075|-10401.502139857|-10494.698720935|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|-10504.625954447|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|10010.05753713|9992.910609832|9902.1375482508|9792.6138231433|9665.9988117391|9662.4222365677|9564.9578127662|9560.2879234729|9544.8011975219|9540.6696248508|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10323.350825089|-10449.249234292|-10449.249234292|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10468.531105034|-10622.171171392|-10727.028786356|-10732.92901175|-10891.68571835|-11214.722087229|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10487.969622785|10455.754750313|10455.754750313|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11136.091920896|-11180.943117402|-11309.001792773|-11430.371349609|10769.385643613|10769.385643613|10769.385643613|10769.385643613|10769.385643613|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10671.598925898|10417.496310894|-11257.055591918|-11257.055591918|-11257.055591918|-11389.967313503|-11395.052238893|-11395.052238893|-11428.552021079|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201|10871.353425201
00529|29074|/indices/ftse-malaysia|INDICES:MY|243.92582754871|243.85310049242|243.85310049242|243.85310049242|239.16654514023|239.16654514023|235.35670814192|234.61467615405|234.21797716661|230.77719881848|229.48323341957|229.48323341957|229.48323341957|229.48323341957|229.48323341957|227.90303438627|227.63049392081|227.63049392081|227.63049392081|227.63049392081|226.40832518843|223.94203354813|223.63780739017|221.36811905115|220.47509768003|220.47509768003|220.47509768003|217.89177028331|213.33530014525|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|213.27783533996|210.24592788425|208.8872383316|-222.29649818577|-222.29649818577|-222.29649818577|-230.76362438118|-230.76362438118|-230.76362438118|-230.76362438118|-236.34958457854|-238.45448453162|-238.45448453162|-238.45448453162|-238.45448453162|-238.45448453162|-241.16411238803|-241.16411238803|232.79838176847|232.79838176847|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|232.4810558448|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|231.31534527309|228.88428103667|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|228.20013387619|225.71570203501|223.97022075342|220.92524782471|218.45193806017|217.19566501027|217.19566501027|215.61795301841|214.26630833029|214.26630833029|214.10311606062|213.45418289349|213.45418289349|213.45418289349|209.97353668396|208.81837039727|208.79818424403|206.39580750677|206.39580750677|206.39580750677|203.71145190369|202.82808434682|202.82808434682|201.49953860394|201.47192020595|201.47192020595|201.47192020595|200.65287022752|200.65287022752|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|200.55340692645|199.88100986619|199.27742207074|199.27742207074|198.8088062342|198.26033825962|196.61425829031|-201.8600598765|-201.8600598765|-201.8600598765|-201.8600598765|-202.7861842527|-203.02657800717|-203.02657800717|-205.39509355804|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-206.35535196363|-210.63094408313|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|202.09794688197|200.93550274076|199.06666408316|197.81928794492|197.81928794492|195.00670783447|195.00670783447|194.60847764455|194.60847764455|191.98329994902|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-204.48248249782|-205.97708578184|-205.97708578184|-210.99620893349|200.21263195817|200.21263195817|200.21263195817|200.21263195817|200.21263195817|198.32736711308|197.862630736|-208.07614447795|-208.07614447795|-208.07614447795|-209.88127906811|-211.68808246202|-211.92064619668|-215.07016617068|-220.98240254994|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|211.6737607848|210.93943313094|210.93943313094|210.93943313094|210.93943313094|210.93943313094|208.9807829618|208.9807829618|205.140531776|205.140531776|205.140531776|205.140531776|205.140531776|203.18299763002|203.18299763002|-214.03944702749|-214.03944702749|-214.50271776655|-216.46912827468|-218.79124773847|-220.19917486892|210.76790459101|210.76790459101|210.76790459101|210.76790459101|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|210.23757002747|205.04396547649|-215.52025898399|-215.52025898399|-215.52025898399|-217.36361682087|-219.10569983536|-219.10569983536|-220.06300005443|-222.98834180309|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985|214.30747550985
00530|10529|/indices/ta25|INDICES:IL|3846.9303616389|3778.7373891256|3686.3731135684|3682.7414478017|3610.5449680436|3578.3258840892|3478.5738311712|3364.7170402552|3364.7170402552|3328.7468795805|3281.3502926328|3172.4469397309|3130.2844585316|3130.2844585316|3111.1071349136|3060.4212035064|2985.9324000548|2975.6173067445|2975.6173067445|2954.2885982057|2873.84682841|2857.2172088555|2857.2172088555|2857.2172088555|2817.3946178965|2817.3946178965|2783.8610427109|2783.8610427109|2783.8610427109|2783.8610427109|2783.8610427109|2736.9958318094|2736.9958318094|2687.029860322|2603.450902745|2469.1925720604|2462.3685370984|2449.5871386596|2412.7781111519|2412.7781111519|2412.7781111519|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2363.4607849788|2307.7847562047|2271.3857588473|2218.7774436411|2217.9954858816|2177.4273998635|2177.4273998635|2122.8814778214|2109.7734058041|2103.1044741554|2103.1044741554|2035.3349951553|2009.6322944217|1981.7019661326|1936.6826587671|1911.3826558612|1911.3826558612|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1905.5832833524|1891.0214311012|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1842.2951497735|1808.2695309895|1808.2695309895|1808.2695309895|1783.0599972691|1739.4517208698|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1707.3643551985|1682.739284639|1663.7580796662|1622.3984630839|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1805.5527301105|-1857.7019266853|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.5546458313|-1902.6163070543|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1904.8507233189|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1953.8798572859|-1979.4098023662|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2035.0926923898|-2048.5986037946|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1869.721032251|1832.4083246799|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2004.9608308727|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|-2063.7544039228|1887.9185379199|1887.9185379199|1887.9185379199|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1876.9647257451|1856.3446496995|1835.0612345836|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1798.6088265892|1774.8092797063|1764.3469739249|1761.3483426097|1746.694806947|1717.6253538018|1700.758919228|1700.758919228|1700.758919228|1698.268244943|1678.9441341923|1661.6423404003|1644.8353817491|1607.2310244803|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1597.6450796628|1586.1247294188|1586.1247294188|1586.1247294188|1543.7452234427|1539.109439116|1539.109439116|1522.5622988459
00531|10527|/indices/ta100|INDICES:IL|3818.3202912087|3753.6182624758|3679.3132544551|3679.3132544551|3626.7640490039|3615.3867308811|3522.4308538653|3380.8079811175|3380.8079811175|3343.3156712937|3296.2279567109|3207.9842287022|3161.5106429531|3161.5106429531|3155.9346363759|3111.1901640071|3042.1825509691|3042.1825509691|3042.1825509691|2999.5872473876|2913.6697459789|2913.6697459789|2913.6697459789|2913.6697459789|2863.6677109043|2863.6677109043|2851.9958827555|2851.9958827555|2851.9958827555|2851.9958827555|2851.9958827555|2791.3632231355|2778.5256787009|2726.3907687605|2628.6136579978|2474.8801929142|2466.4528320792|2465.308254719|2429.1856163091|2429.1856163091|2429.1856163091|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2395.110928743|2339.6243934818|2306.3238025449|2244.3620185612|2243.5732091001|2219.3289341224|2219.3289341224|2157.9399452489|2138.4506336099|2103.7255982167|2102.1584473458|2042.2077366342|2014.1963132742|1980.1402856909|1929.4624593614|1908.567721458|1908.567721458|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1897.6766123906|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1876.901815775|1834.8087070006|1834.8087070006|1834.8087070006|1809.0096947902|1766.4652736709|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1724.8255707962|1700.782935379|1683.2621333313|1633.8306744045|1630.6862840063|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1818.1798981652|-1877.6348776272|1729.931456386|1729.931456386|1722.3653053135|1722.3653053135|1707.5203764009|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1698.061484697|1690.4870819197|1690.4870819197|1690.4870819197|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1898.0380720886|-1903.6417489353|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1915.3300419103|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-1976.0085648571|-2007.4383698607|-2057.9915603162|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2077.1715977015|-2084.2606578736|-2103.6312878826|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1909.8572868648|1906.9870597326|1867.5840716321|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2072.7319492822|-2154.5396252993|-2154.5396252993|-2154.5396252993|-2155.6269403833|-2155.6269403833|1964.7742332813|1964.7742332813|1964.7742332813|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1958.810126453|1953.3785204947|1934.686664482|1902.8085537972|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1880.5512851812|1857.6324840229|1839.342815364|1824.5252812313|1803.0742260534|1772.8113416653|1760.2422441529|1760.2422441529|1754.9175637615|1748.5344146504|1729.5921461068|1715.116273452|1690.5035959362|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1663.0641812678|1658.5280698341|1658.5280698341|1650.5549826425|1650.5549826425|1650.5549826425|1607.9560910112|1604.7776711642|1604.7776711642|1580.6623917883
00532|10530|/indices/ta50ytr|INDICES:IL|1238.055161587|1238.055161587|1238.055161587|1238.055161587|1238.055161587|1238.055161587|1209.7534835776|1157.5861663774|1148.0034281364|1119.6205102679|1119.6205102679|1109.5022678107|1094.615600905|1094.615600905|1094.615600905|1094.1912755314|1094.1912755314|1089.1755837|1089.1755837|1068.9784656671|1029.7560816904|1029.7560816904|1029.7560816904|1029.7560816904|1002.2808855156|1002.2808855156|1002.2808855156|1002.2808855156|1002.2808855156|1002.2808855156|998.81708633677|974.41836755384|974.41836755384|949.37036363404|908.8625717353|866.59121689962|866.59121689962|866.59121689962|864.81798283944|864.81798283944|864.81798283944|-964.95305643259|-964.95305643259|-964.95305643259|-964.95305643259|-964.95305643259|-996.20950158634|-1002.5544348138|-1026.5561343273|922.3279884516|922.3279884516|922.3279884516|922.3279884516|913.16164908793|909.26768396587|909.26768396587|909.26768396587|876.32799167866|870.01387299691|833.31213493301|833.31213493301|830.26795238867|828.62881347222|803.01702405659|792.52058730355|765.83730756167|740.67753072716|733.38561424654|718.81844779563|700.22826122258|687.20531764531|681.42812936068|678.0257108185|662.74777430994|662.74777430994|662.74777430994|662.74777430994|644.53475845636|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-701.23509590565|-711.54619081748|653.7226907214|653.7226907214|653.7226907214|653.7226907214|653.7226907214|653.7226907214|648.41688468285|641.62254550291|641.62254550291|641.62254550291|638.27224633244|628.9514149245|623.26896256167|623.26896256167|623.26896256167|617.67662439035|601.74628458737|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|586.27241408314|585.31437393786|568.35985667575|559.61204642575|538.30945967878|521.84663475051|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-595.32268208185|-618.13741205708|-636.20154548769|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|577.41957571886|561.89621165485|560.31077282396|556.93088459933|556.21154197017|541.97115774463|524.21409427138|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-585.60344652321|-595.35718572566|-603.19630811423|-605.77702922523|-629.89333406753|-642.35313824886|-659.41348721445|-664.04996572005|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-664.53071778843|-669.75633953489|-677.28869743785|-702.38077588038|-707.59198554309|-711.85351220385|-711.85351220385|-711.85351220385|-727.02058539143|-733.57731940736|-735.88814600591|-735.88814600591|-747.52016087245|-762.27018335871|-786.22354696649|-811.23895219584|-816.44604104117|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-817.04131518948|-846.95192188441|-846.95192188441|-846.95192188441|-865.22577643909|-865.22577643909|-906.95756843926|-926.89117779601|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-927.36996924768|-936.17665786092|-950.50191073144|-950.50191073144|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|843.65824233789|818.87578616428|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|814.145271988|805.72361492591|800.15348015313|781.82553567362|763.94724707551|758.79582696432|758.34837201783|758.34837201783|750.97486213786|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|748.35396078096|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|738.10767032443|736.14237946204
00533|10531|/indices/ta75|INDICES:IL|3711.2064389578|3711.2064389578|3711.2064389578|3711.2064389578|3711.2064389578|3711.2064389578|3613.3160058516|3411.7977593229|3405.2136968822|3353.3068447346|3312.3454145054|3276.395553335|3257.888309837|3257.888309837|3257.888309837|3226.1197691765|3206.3807622704|3206.3807622704|3206.3807622704|3104.6346577309|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|3051.4709377143|2967.700483094|2912.2049231643|2848.9731758032|2706.9123611355|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2622.1029582977|2558.7928784688|2508.2199458229|2508.2199458229|2508.2199458229|2455.4143468128|2441.2170178345|2369.6064119344|2369.6064119344|2369.6064119344|2369.6064119344|2289.1920744584|2230.6200865293|2188.5612181054|2126.9163274088|2079.1809969256|2044.2638382724|1991.6503720604|1914.9566308484|1908.8030026147|1908.8030026147|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|1882.1115493527|-2126.8370080297|-2126.8370080297|-2126.8370080297|-2126.8370080297|-2164.6295791105|-2164.6295791105|-2224.4007245651|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1988.536183382|1926.6851825989|1925.2238823559|1925.2238823559|1902.3232210638|1860.90131659|1793.6770745857|1775.6888585982|1775.6888585982|1772.1913721133|1772.1913721133|1772.1913721133|1772.1509630469|1756.9344603516|1733.3060708551|1671.2638794615|1671.2638794615|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-1926.6904311989|-2002.1254899606|1790.848200479|1790.848200479|1779.8075030279|1772.110021268|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.8957393829|1756.840979142|1756.840979142|1756.840979142|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1966.1266019004|-1986.7850711762|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-1997.2231585122|-2024.444521233|-2024.444521233|-2123.2210988961|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2135.47379627|-2178.5053289176|-2213.5064432092|-2274.3060550632|-2278.4973759057|-2281.6680744806|-2281.6680744806|-2281.6680744806|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2283.0292428346|-2315.0941104195|-2355.8734744679|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2359.2121177032|-2464.8437420001|-2464.8437420001|-2464.8437420001|-2508.1747008552|-2513.8865084371|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2221.5109135476|2194.8655332821|2175.1816879132|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2115.5950205242|2111.1899831996|2096.5189808988|2051.1365684032|2002.925614198|1968.8045425768|1933.0357005194|1925.1839356455|1925.1839356455|1910.1404352225|1893.3955139625|1875.787251842|1866.1847286092|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1853.4881809383|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1849.2235169929|1808.4588828133|1802.0175062401|1802.0175062401|1762.0900012368
00534|15291|/indices/ta-composite|INDICES:IL|3171.7194737638|3171.7194737638|3171.7194737638|3171.7194737638|3171.7194737638|3171.7194737638|3092.7233112349|2944.8386862028|2933.7473981898|2874.6867114218|2851.5429606076|2818.1304434268|2802.6793217165|2802.6793217165|2802.6793217165|2786.4943445504|2747.8501190156|2747.8501190156|2747.8501190156|2678.4163241883|2613.5543630863|2613.5543630863|2613.5543630863|2613.5543630863|2579.3972238694|2579.3972238694|2579.3972238694|2579.3972238694|2579.3972238694|2579.3972238694|2579.3972238694|2534.5677667972|2534.5677667972|2472.8980774744|2364.6733874064|2220.4357197884|2220.4357197884|2220.4357197884|2204.0052804212|2204.0052804212|2204.0052804212|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2438.9613964878|-2476.7110405854|-2481.2738368701|2286.9293078869|2286.9293078869|2286.9293078869|2286.9293078869|2286.9293078869|2246.0125719143|2234.6622070182|2234.6622070182|2234.6622070182|2175.8353000072|2160.7703284585|2080.3803888254|2076.4843133217|2068.4537556561|2068.4537556561|2001.108122604|1959.6245443213|1922.0828812771|1881.2221697892|1856.5513325892|1821.7453432306|1777.4875829732|1723.1201822532|1715.1083536812|1715.1083536812|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|1678.961282506|-1829.5400075096|-1829.5400075096|-1829.5400075096|-1829.5400075096|-1857.4188560003|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1707.0362215459|1665.2028409904|1665.2028409904|1665.2028409904|1644.99431334|1608.7497307511|1564.1608200837|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1553.3473800606|1538.2237870899|1508.0303431315|1484.4447456778|1425.221395751|1417.2504644087|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1594.5653332034|-1651.4559203562|-1704.8515624401|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1539.7278284018|1500.8498739848|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1665.7411145147|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1680.3157335837|-1689.8485325216|-1689.8485325216|-1769.5606049828|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1800.5806224952|-1831.1779594565|-1859.622171206|-1915.7041594129|-1925.2689716133|-1952.9838549067|-1959.7805370786|-1959.7805370786|-1979.0716565956|-1980.6631122824|-1980.6631122824|-1980.6631122824|-1998.5907071693|-2038.5468917007|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2074.1510860435|-2157.9613882507|-2157.9613882507|-2157.9613882507|-2190.3353736097|-2200.3804362807|-2300.2070668329|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2078.1064679919|2064.6178801043|2064.6178801043|2013.959781062|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|2009.3680522969|1997.2684033768|1970.6144016469|1932.62606178|1899.8722531605|1873.1326141384|1873.1326141384|1873.1326141384|1870.0428975453|1850.8121021445|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1848.3126216579|1815.7674385767|1815.7674385767|1815.7674385767|1781.7832176134
00535|10528|/indices/taytr|INDICES:IL|2367.2055311904|2367.2055311904|2367.2055311904|2367.2055311904|2367.2055311904|2367.2055311904|2288.6593711361|2205.3582313838|2175.5274700923|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2172.7774532981|2153.3029103486|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2144.066552872|2094.1205649316|2016.4895518554|1931.9445827237|1931.9445827237|1931.9445827237|1919.0595189986|1911.3156914112|1908.3940285971|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2045.9312457447|-2078.123082837|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1926.9671797317|1900.5958165639|1898.3748449073|1898.3748449073|1898.3748449073|1863.1632459148|1847.9424656215|1769.9249441693|1742.8127634867|1732.4525151733|1732.4525151733|1667.9343606635|1637.1610287212|1610.8466725374|1595.7640708315|1594.9478581071|1571.3859122197|1535.4721059711|1504.7462147508|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1606.472628195|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1616.7532894686|-1631.3714731617|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1502.2644434607|1493.3677192966|1479.5712967227|1466.7050265469|1466.7050265469|1428.1072018056|1401.1613697905|1372.3387303771|1348.9652546182|1332.2102645781|1332.2102645781|1332.2102645781|1324.7202809549|1275.338045462|1244.8272458801|1207.7997027248|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1292.81300868|-1295.1306039912|-1337.7062320822|-1377.2191098657|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|1296.4880999231|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1372.116996241|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1374.5146460356|-1395.6745375331|-1414.1635096377|-1414.1635096377|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1454.8360449265|-1477.3317301484|-1500.2574779426|-1553.1932656936|-1572.1020145077|-1597.0189077212|-1617.9699221534|-1620.8548993978|-1647.6720426252|-1669.1564813618|-1669.1564813618|-1669.1564813618|-1689.0388787592|-1728.6687750645|-1773.9491652193|-1809.2996502653|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1816.8570678932|-1844.3962402589|-1903.3064717863|-1903.3064717863|-1903.3064717863|-1922.8182870651|-1966.4208723467|-2052.8454774663|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2082.6667563703|-2094.7187049947|-2111.1351825114|-2111.1351825114|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|1892.2698913221|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2024.4192857455|-2044.7652844004|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2049.8547528506|-2078.3357998796|-2114.8114586878|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1977.0001179065|1942.4045635159|1938.6933555053|1938.6933555053|1919.8216158056|1919.8216158056|1919.8216158056|1868.6662430392
00536|1141703|/indices/tase-vta35|INDICES:IL|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.605312496105|-26.605312496105|-26.605312496105|-26.605312496105|-26.605312496105|-28.204791075299|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|11.175453074088|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-23.087444769215|-23.087444769215|-24.733827311541|-25.087030471194|-26.295589726091|-26.569543459813|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107
00537|14767|/indices/ipsa|INDICES:CL|10522.210799971|10522.210799971|10522.210799971|10522.210799971|10299.087737815|10194.977966062|9812.0934106413|9649.1513156431|9539.9869218951|9423.0408926753|9423.0408926753|9298.4992123476|9094.1455549522|8940.4478605372|8926.7063901802|8685.5349322314|8534.3949876356|8412.6943869807|8412.6943869807|8412.6943869807|8412.6943869807|8412.6943869807|8391.8403330604|8391.8403330604|8391.8403330604|8233.2339963692|8121.8056773894|8000.612645016|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7766.5001938216|7726.7843407914|7487.1925346901|7391.7902620688|7264.7508988265|7187.0940826256|7187.0940826256|7187.0940826256|7187.0940826256|7111.0180562159|6958.7444548232|6889.5033059234|6878.3407229444|6849.9468590441|6833.8855074449|6724.0097760672|6673.0377720191|6598.1896739883|6446.662517539|6364.4614995225|6303.0988232542|6287.6872016207|6287.6872016207|6279.1035096133|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6205.7063602725|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6178.0476842587|6123.3917411902|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|6015.8938854261|5955.0111639283|5888.4705206843|5803.2089172968|5745.2118124044|5733.0486880448|5725.8194515602|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5676.0770172672|5552.87539679|5452.5497844108|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6070.1694995946|-6118.222865218|-6234.4387692409|-6234.4387692409|-6234.4387692409|-6289.9043779325|-6410.7750737879|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5860.1379556641|5722.5549225261|5556.6201341869|5396.5340629421|5283.1616849353|5283.1616849353|5253.7719350843|5189.5615901978|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5680.5920946665|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|-5690.960443334|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|5030.7259814494|4819.5211642841|4808.0270152202|4806.2749984651|4759.3142886592|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4686.4029531331|4535.7416438892|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4371.3059889466|4345.7568240998|4345.7568240998|4307.5140113696|4229.0234078152|4064.6504118953|3984.8852232865|3976.2507453427|3976.2507453427|3976.2507453427|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|3961.4941652399|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4532.3363549324|-4590.3441731237|-4706.2976435316|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4775.1437403977|-4791.9483539101|-4791.9483539101|-4824.8254550824|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-4885.3014464392|-5006.4014145549|4449.1173558724|4449.1173558724|4449.1173558724
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8522.8116230134|-8522.8116230134|-8522.8116230134|-8522.8116230134|-8547.6545702753|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8575.8719612284|-8953.584460999|-8953.584460999|-8953.584460999|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9015.4365981618|-9073.7921837215|-9116.8586655065|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7517.1313055331|7300.3658928667|7060.0011611217|7060.0011611217|7060.0011611217|7060.0011611217|6973.1213728403|6973.1213728403|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6809.2878143842|6733.093258387|6366.3953142234|6263.6789197497|6263.6789197497|6263.6789197497|6263.6789197497|6182.0249310664|6182.0249310664|6028.0250970182|5895.2844231192|5526.52038336|5526.52038336|5323.4766954868|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6507.7251871295|-6512.7397370016|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5588.3197526091|5457.1422606478|5457.1422606478|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5380.5155164938|5329.9256064341|5324.0811859684|5228.2475688278|5175.5342586319|5175.5342586319|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5647.7408950419|-5854.2493506108|-6076.4988908486|-6076.4988908486|-6150.9196660471
00539|14769|/indices/igpa|INDICES:CL|53072.609117971|53072.609117971|53072.609117971|53072.609117971|51981.111476565|51443.576336808|49548.767544371|48774.433339231|48220.890559215|47599.738859197|47569.870216817|46948.750544727|45948.047697266|45204.309073351|45122.707998168|43890.670996228|43132.252495809|42556.740347874|42556.740347874|42556.740347874|42556.740347874|42556.740347874|42387.025950762|42346.456372469|42346.456372469|41558.203261077|41069.178102585|40294.702232039|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|39036.060851127|38764.058063753|37627.709263545|37127.768539355|36494.547074978|36200.727947604|36200.727947604|36200.727947604|36200.727947604|35815.711391435|35087.791519997|34751.845612497|34662.919604164|34514.476209487|34444.450345611|33896.001686095|33609.314590453|33229.875803629|32501.007403337|32089.59915475|31813.958479236|31698.241804998|31698.241804998|31637.057951734|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31418.041659193|31149.400888686|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30575.091879061|30568.597964582|30252.750885125|29930.485141459|29523.294145892|29242.466585713|29146.487721105|29044.432862859|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28762.426791115|28111.568287871|27473.081951801|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-30739.653263722|-31107.988435386|-31706.459245375|-31706.459245375|-31706.459245375|-31961.186162396|-32546.407801967|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29806.358486326|29780.713856335|29284.26387683|28477.273122693|27619.759307333|26930.900873733|26930.900873733|26675.819113175|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|26433.00112811|25142.624083316|25126.219040938|25126.219040938|24967.038626216|24569.295154858|24569.295154858|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|24496.716327568|23804.394226812|22666.186402187|22422.868909083|22422.868909083|22422.868909083|22422.868909083|22320.810562428|22320.810562428|22071.425038983|21630.264149217|20703.367283852|20341.293618343|20151.309391052|20151.309391052|20151.309391052|19830.950972697|19766.620511084|19766.620511084|19766.620511084|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|19755.134506981|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22514.149886908|-22788.871944655|-23329.147538332|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23712.86513195|-23714.780919181|-23890.123819976|-23890.123819976|-24074.081045633|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-24416.108559762|-25063.178347652|-25570.874759173|-25570.874759173|-25570.874759173
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||-512.43588685503||||-512.43588685503|-512.43588685503|-512.43588685503|-512.43588685503|-512.43588685503||-512.43588685503|-512.43588685503|-523.11765850374|-527.64377759376|-527.64377759376|-527.64377759376|-527.64377759376|-527.64377759376|-527.64377759376|-527.64377759376|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|468.53518040679|462.30139466648|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-542.41603236174|-572.2311587331|466.89849966256|466.89849966256|466.89849966256|466.89849966256|466.89849966256|466.89849966256|455.62889733014|438.07877799866|431.8440385548|431.8440385548|431.8440385548|421.9455975126|405.18289148264|393.6971041566|380.59456241196|373.70497506497|373.70497506497|373.70497506497|366.10276872181|360.8214136921|353.27045470726|336.95272521455|328.87859767763|317.54676441449|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-394.34899000443|-435.18945836267|-463.25494966729|-465.44271140876|-493.13254170141|-493.13254170141|-519.47060229735|-552.25511495225|-584.26457406804|-612.57064015914|-630.923488591|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-645.58909169855|-648.92824476372|-648.92824476372|-697.80861322759|-718.74737459018|-718.74737459018|-718.74737459018|-718.74737459018|-739.82037253726|-793.2947571291|-793.2947571291|-863.95359299066|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454|708.03878689454||708.03878689454|708.03878689454|708.03878689454|708.03878689454|659.86922773438|657.60485517338|657.60485517338|650.5417840019|650.5417840019|648.85785018259|648.85785018259|619.56873015622|589.97079636498|549.25030365966|527.74923876681|514.87915906816|497.52584974272|497.52584974272|497.52584974272|494.24870620285|492.31803062795|479.13392563262|464.27094014974|464.27094014974|443.34993377098|430.45726876069|430.45726876069|430.45726876069|430.45726876069|430.45726876069|430.45726876069|416.59639596728|410.53304132975|410.53304132975|410.53304132975|382.90225383481|365.02639443831|362.93090628493|362.93090628493|362.93090628493
00542|41064|/indices/vn-30|INDICES:VN||1827.0434573101|1827.0434573101|1827.0434573101|1827.0434573101|1790.6005523389|1789.9338887208|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1739.6689121775|1676.4521184026|1635.2928946877|1626.9685353084|1626.9685353084|1626.9685353084|1626.9685353084|1589.0242085393|1589.0242085393|1552.343562331|1469.0636904142|1469.0636904142|1469.0636904142|1437.9163413999|1371.1670150754|1324.863306681|1284.4492944784|1260.3409837205|1260.3409837205|1260.3409837205|1234.7405583548|1232.4500873539|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1394.5192595291|-1429.4258455489|1297.9617904456|1297.9617904456|1297.9617904456|1278.8670298028|1271.9439369228|1251.8993233605|1247.5463014003|1247.5463014003||1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1247.5463014003|1239.3243266649|1239.3243266649|1224.2142719237|1211.1158344561|1211.1158344561|1211.1158344561|1211.1158344561|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1194.1804056213|1172.2020647311|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1164.9331244038|1163.1735667566|1163.1735667566|1163.1735667566|1143.4906967326|1141.6034664759|1122.2199839098|1090.8978418225|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1209.923729604|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1210.2098852752|-1228.5115261738|-1261.610597366|-1261.610597366|-1261.610597366|1146.9164913248|1146.9164913248|1146.9164913248|1146.9164913248|1146.5901411828|1146.5901411828|1146.5901411828|1146.5901411828|1134.1257170368|1108.5429245288|1084.039427048|1057.9776660668|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1133.211218523|-1160.8885806126|-1189.8027607298|-1189.8027607298|-1207.666552267|-1207.666552267|-1257.3755487971|-1313.8628330819|-1368.250905844|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1392.6828914276|-1394.3915912506|-1394.3915912506|-1424.9667311639|-1436.2012693345|-1436.2012693345|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1454.60833688|-1484.4737746475|-1549.6934041209|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1415.8001779594|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1406.3151577748|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1396.5120626263|1388.2043027583|1388.2043027583|1388.2043027583|1363.3684034101|1363.3684034101|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1363.3461364411|1321.3279350756|1312.534075725|1312.534075725|1312.534075725|1275.2917681667|1229.5630174183|1192.6078068971|1153.4164637724|1131.1978211539
00543|41063|/indices/vn|INDICES:VN||1658.864281688|1658.864281688|1658.864281688|1658.864281688|1647.1408278521|1594.7475873161|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1547.6989032926|1501.0431946849|1499.2334380895|1499.2334380895|1499.2334380895|1499.2334380895|1499.2334380895|1469.2165157862|1469.2165157862|1446.6344668674|1370.0000003497|1366.2577721984|1359.9219861992|1331.939956454|1284.9111020604|1250.5684676214|1218.4388681036|1191.6612624188|1191.6612624188|1191.6612624188|1166.4442425856|1162.566424596|1140.2788018514|-1300.0596352617|-1300.0596352617|-1300.0596352617|-1300.0596352617|-1300.0596352617|-1360.614635154|1251.1677043176|1251.1677043176|1251.1677043176|1234.7301681546|1225.3212398983|1203.9980736283|1190.6284476947|1184.6108181871||1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1184.6108181871|1182.25495328|1182.25495328|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1180.0926115555|1179.2867702281|1179.2867702281|1179.2867702281|1179.2867702281|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1169.4879745826|1164.3209977482|1164.3209977482|1164.3209977482|1138.4983674524|1133.2598369914|1112.6832118915|1087.7963286425|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1195.2807476474|-1213.863611481|-1245.883423564|-1253.8788566437|-1253.8788566437|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1148.7807261418|1142.0191729809|1116.6224046576|1096.6782143765|1071.957415388|1048.90667682|1046.9534771741|1030.9077535007|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1120.2816249308|-1152.2668214835|-1187.1919350846|-1187.1919350846|-1210.3830652629|-1210.3830652629|-1250.7550687165|-1307.5722958613|-1354.2908932421|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1354.9294319611|-1369.5371102736|-1389.466228212|-1389.4791790789|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1406.4532820659|-1446.9047765685|-1490.821634122|-1490.821634122|-1553.0924176334|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1393.5682873726|1352.1381781896|1342.3822567387|1342.3822567387|1342.3822567387|1342.3822567387|1342.3822567387|1341.4958604907|1341.4958604907|1324.2175549506|1282.6295790141|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|-1426.5387768856|1272.1716197664|1272.1716197664|1272.1716197664|1239.9489487205|1210.5688595809|1195.3866249649|1195.3866249649|1165.812273724|1126.0320158348|1109.6255321884|1105.3019203195|1105.3019203195
00544|29196|/indices/ftse-vietnam|INDICES:VN||-648.0385893049|-648.0385893049|583.87887707584|583.87887707584|580.06315592519|577.75909740386|560.73396144374|553.79167170507|-600.44442815953|-600.44442815953|-600.44442815953|-600.44442815953|-600.44442815953|-600.44442815953|-604.99269686996|-621.56633812917|558.83712060937|558.83712060937|536.66454630967|514.48299285408|514.48299285408|514.48299285408|508.13955951616|508.13955951616|491.00566562993|489.23793373486|485.64716297146|463.03682407799|453.15648062431|445.18775116297|434.89361674358|409.31956934453|392.61787578266|384.59722633851|384.59722633851|384.59722633851|384.59722633851|376.83747737156|358.74276423175|352.4608560637|342.9331624856|-365.86634038123|-365.86634038123|-365.86634038123|-365.86634038123|-388.11591564983|361.08174560501|355.65639546661|351.63598180643|342.78443745366|-357.79874142571|-357.79874142571|-357.79874142571|-357.79874142571||-357.79874142571|-357.79874142571|-357.79874142571|-365.18634637732|-365.18634637732|-365.18634637732|-365.18634637732|-365.18634637732|-365.18634637732|-365.18634637732|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-369.95301309853|-377.28278887304|-380.0941984657|-389.31245576051|-392.59658490552|-392.59658490552|-392.59658490552|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-396.36506579963|-401.08506185311|371.39026938848|371.39026938848|371.39026938848|366.64252547613|366.50779704536|366.50779704536|354.63644217876|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-381.26387691531|-389.87207094865|-403.89508127324|-405.3332042237|-405.3332042237|-414.50744920526|-421.54989936217|392.9069011439|392.9069011439|392.50847510185|392.50847510185|392.50847510185|392.50847510185|384.96607842805|376.91009209291|369.19677557035|359.36975917865|349.4875053835|349.11610841223|342.82123618069|342.73636770185|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-362.83999342763|-365.79499663074|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-366.44307723572|-378.46732678299|331.30220716082|331.30220716082|331.30220716082|331.30220716082|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|317.18326905879|303.79419320063|-368.64134087381|-368.64134087381|-368.64134087381|-389.25093952613|-391.89715360488|-410.43406098513|-411.25896234676|-424.54162354121|-452.18623759624|-465.68194524311|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-470.50840312968|-472.51266153135|-473.84519595877|-475.40243127363|-488.7715833189|-491.03454563374|-501.68950030268|-510.8631470056|-510.8631470056|-510.8631470056|-510.8631470056|-520.0607079766|-544.08356828401|-544.65506712275|-562.13562315125|-583.74346243694|-585.39284186337|-585.39284186337|-585.39284186337|-585.39284186337|-595.21283537791|-595.21283537791|-595.21283537791|-595.21283537791|-595.21283537791||-595.21283537791|-599.04480623587|572.38031756603|572.38031756603|556.55424146877|554.56025134442|552.39789810047|552.39789810047|552.39789810047|552.39789810047|552.39789810047|552.39789810047|546.58930545235|540.01588816537|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-573.95613940152|-575.64237046675|540.25720194294|540.25720194294|524.3318886063|520.65932297944|511.92599959726|511.92599959726|500.50445403384|487.02052306386|484.42667640702|484.42667640702|484.42667640702
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||-2000.8688445256|-2000.8688445256|1791.2274660684|1791.2274660684|1777.0050255035|1764.3917329814|1713.6980084341|-1857.5868017829|-1857.5868017829|-1857.5868017829|-1857.5868017829|-1857.5868017829|-1857.5868017829|-1857.5868017829|-1861.4004729779|-1861.4004729779|1741.0791721784|1741.0791721784|1681.9102211488|1630.4827030695|1630.4827030695|1630.4827030695|1630.4827030695|1630.4827030695|1599.2594391314|1599.2594391314|1564.3594598205|1492.7843824395|1459.5088176736|1445.3775613583|1414.4178307627|1352.7498534624|1303.6953802578|1276.9170810373|1250.2750756642|1244.0965184102|1244.0965184102|1231.4705781815|1190.2373014951|1174.8603480153|1132.8869996394|-1229.914868442|-1229.914868442|-1229.914868442|-1229.914868442|-1301.1082563309|1222.7571957246|1222.7571957246|1222.7571957246|1202.0985714214|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515||-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1248.1422878515|-1266.7631119899|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1205.1331710011|1192.0880041289|1188.8022794763|-1214.9302903429|-1235.4770085299|-1236.5378084143|-1265.2664017103|1248.6518062594|1214.5497635738|-1254.9403261724|1253.4542218238|1253.4542218238|1245.1546746393|-1262.3992113383|-1287.7981145947|1242.3454786839|1211.4460939369|1171.9656170697|-1194.0669982863|-1228.5867173884|1212.5214723245|-1283.5473224172|1232.2230271753|1208.9765948649|1205.1728739602|-1248.7078472925|1182.6578931993|-1187.2202598909|1163.6596229216|1144.1207181768|1139.5670442262|1139.5670442262|1123.5926914999|1123.5926914999|1099.1118881249|1086.9598507377|-1103.500149571|-1139.7646383037|1086.2504724143|1065.5339732256|1065.5339732256|1064.255521466|1035.8273155177|974.47031232657|-1116.3518814318|-1168.9598677151|1110.6725552913|-1141.671738812|-1162.8474642399|-1227.1260344853|-1239.3855624056|1241.0027089808|1207.0774593059|1170.9237937601|-1240.0069148109|1222.3323320751|1209.3275800343|1170.5351475208|1145.7724241116|1113.4804413957|1094.2181495819|1094.2181495819|1072.9085243319|1072.9085243319|1046.6516698306|1024.8273355106|1021.1104373512|1016.703857799|995.52868694252|-1024.5059063811|-1027.2698750915|-1042.4331959024|1018.4200543691|1018.4200543691|983.03668692925|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1007.8744950902|-1040.8421953034|-1040.8421953034|-1095.7202235141|-1128.8380087657|1062.0532541492|999.7903588854|989.9292290567|983.51101486687|-1022.9310778308|-1082.188936305|-1084.1744203302|1059.477369338|944.95922303827|-964.31808281348|-964.31808281348|-1012.498994196|-1044.1305926971|-1044.1305926971|-1117.1690576435|-1117.1690576435|-1164.1000461447|-1253.3222083899|-1286.299117178|-1331.374656565|1289.3860017116|1282.6958190368|1282.6958190368|1282.6958190368|1260.5498385348|1242.6231116099|-1279.303787745|-1279.303787745|-1279.303787745|-1320.7353283972|-1326.2299398133|-1326.2299398133|-1371.5443341675|1333.5148992844|1333.5148992844|1240.4287183889|1186.2863716691|-1442.3740021819|-1487.6102786028|-1487.6102786028|-1573.4736331263|-1598.986301347|-1620.6286154867|1548.5448516076|1548.5448516076|-1577.8390673327|-1640.0255723184|1561.953080025|1561.953080025|1552.9903446248|1552.9903446248||1514.9719288265|-1591.6679637516|-1658.7255261303|1652.4604614177|1612.2994113409|1602.5916310906|1599.3051679001|1540.0422953881|-1662.7385140219|1573.0672869375|-1644.1641690278|1590.2809281853|1561.6354117423|1532.3701070893|1532.3701070893|1527.3989959412|1472.4413090878|1472.4413090878|1472.4413090878|1458.2451087552|1458.2451087552|-1490.8910181986|-1490.8910181986|-1558.2821887319|1480.4663913178|1417.9637827794|1391.5784541258|-1436.6612882595|-1476.3014286867|-1514.9149175078|1521.8677837152|1490.376281617|1490.376281617|1473.5825465232|1454.9284560979|1429.9816097485|1379.1974219141|1379.1974219141|-1363.56111046|-1363.56111046
00546|41062|/indices/hnx|INDICES:VN||-277.31355169734|-277.31355169734|-277.31355169734|-277.31355169734|-277.31355169734|-277.31355169734|-280.4006148281|-284.27156327565|-284.27156327565|-288.48616147924|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.48086519437|250.38357067507|250.38357067507|250.38357067507|238.91453870581|234.60225946425|224.423067326|219.07895728686|213.44773601535|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-237.26342253667|-250.68713649094|226.78916145475|226.78916145475|221.84796286856|218.74494914403|218.74494914403|215.54383489148|-236.30521105954|-236.30521105954||-236.30521105954|-236.30521105954|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-238.26510129404|-243.30400896549|-243.55962977586|-243.55962977586|-246.26236465438|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-248.26294848226|-257.32049970387|-261.44585804028|229.43012286679|229.43012286679|229.43012286679|229.43012286679|229.43012286679|227.65401513329|225.3030256752|225.3030256752|225.3030256752|225.3030256752|220.49335802968|215.93150773508|211.63445351369|207.82918691319|207.82918691319|207.82918691319|207.82918691319|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-230.39195077508|-245.98605492479|-258.19838622285|-260.81765814041|-274.09525344076|-274.09525344076|-288.42805530961|-301.52283618115|-314.32982537109|-326.5803686442|-333.75096875451|-341.30328518839|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-342.54246095656|-343.66661563919|-343.66661563919|-365.23178986494|-377.64199118023|-385.56696242321|-385.56696242321|-391.0899429214|-406.97493149307|-427.4994697162|-427.4994697162|-463.40386534493|-489.78984271996|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.4145043694|-491.41776798423|-520.1163981563|422.88598313374|422.88598313374|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|406.25769184002|390.36576999965|376.69974268082|358.83303385977|347.5333846543|337.42376364312|322.83972802252|318.81269432697|318.81269432697|311.21022432815|305.20634395293|297.56816367763|291.2600260563|291.2600260563|281.89226053239|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|279.11618579216|275.93969959537|275.93969959537|275.93969959537|275.93969959537|262.96911032244|254.49676707105|250.84216254969|250.84216254969|250.84216254969
00547|995068|/indices/vn100|INDICES:VN||1711.1224806644|1711.1224806644|1711.1224806644|1711.1224806644|1687.3322294925|1682.3557771814|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1680.4755953753|1627.9051550719|1621.8714402214|1621.8714402214|1621.8714402214|1621.8714402214|1621.8714402214|1587.2810025882|1587.2810025882|1546.1661747507|1452.121256993|1443.4402312943|1425.804148324|1385.9079973782|1337.6005675622|1294.4817300712|1257.4841759906|1231.68462724|1225.49703284|1225.49703284|1199.5950172289|1198.1216947617|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1351.6674275869|-1406.7854094499|1288.7120369344|1288.7120369344|1288.7120369344|1275.4422548511|1267.4180571479|1247.2783507156|1233.8037311553|1224.0499236799||1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1224.0499236799|1223.5788920516|1223.5788920516|1211.8309710946|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1204.2890769055|1187.1345035821|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1169.1072210585|1164.1824843857|1164.1824843857|1164.1824843857|1134.8932918413|1132.9525345545|1120.1789704143|1091.488345762|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1204.7686547041|-1225.5951157411|-1258.1201291438|-1258.6785862971|-1258.6785862971|1130.6530908245|1130.6530908245|1130.6530908245|1130.6530908245|1116.8313607255|1116.8313607255|1116.8313607255|1116.8313607255|1106.2331620366|1080.192974637|1054.7815888436|1026.8811816145|1002.5185668655|1000.8789875979|982.94494173204|977.42275833725|969.01698626014|941.3743525449|926.35654650172|922.9339435414|907.42214836849|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|905.3502521018|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1068.7496874191|-1116.2224649166|-1155.0857653352|-1155.0857653352|-1177.1352523429|-1177.1352523429|-1222.4603220205|-1278.0131711144|-1332.776299068|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1360.0304929316|-1379.39774551|-1387.8080333143|-1387.8080333143|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1410.8437476176|-1441.4236220274|-1504.3792079066|-1504.3792079066|-1565.4891047052|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1404.0171507179|1363.2334389487|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1357.5185946888|1340.6492486935|1340.6492486935|1323.1825962046|1284.9789399018|1282.1098871087|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1275.9250931213|1244.1089223701|1219.7880758999|1219.7880758999|1219.7880758999|1186.9089854291|1145.1554916226|1117.5011511735|1086.6407376321|1079.0188384154
00548|101797|/indices/nse-30|INDICES:NG|6271.775707224|5936.9374720024|5707.400006869|5638.4306988214|5627.6930453485|5583.8655093716|5422.1176558122|5281.6586692184|-5643.4477208264|-5643.4477208264|-5643.4477208264|-5643.4477208264|-5643.4477208264|-5747.3490300849|5316.2351964285|5316.2351964285|5316.2351964285|5207.1993990264|5084.9087832065|4976.0124989186|4910.4484821564|4910.4484821564|4910.4484821564|4910.4484821564|4910.4484821564|4910.4484821564|4910.4484821564|4910.4484821564|4848.0007820401|4651.4906421539|4513.5569852058|4357.6413062616|4271.4780636476|4271.4780636476|4182.1196149904|4069.1768779841|4040.587508741|3968.8108549814|3896.199656034|3874.9929717652|3844.1643913711|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3819.4363721311|3814.3131049937|3783.6024246024|3714.462058152|3708.7696527772|3708.7696527772|3708.7696527772|3708.7696527772|3660.6294888714|3617.9656131774|3581.3301192422|3563.4127789757|3535.8315138576|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3530.6346866194|3522.1734555103|3504.5917219428|3485.6210655247|3485.6210655247|3485.6210655247|3485.6210655247|3485.6210655247|3464.5629775478|3464.5629775478|3313.8322092111|2996.5685842363|2826.5717559223|2688.3897467062|2614.5881354461|2563.0816657951|2515.9153111699|2488.7986828754|2478.3718004172|2466.9235282413|2452.0239723514|2431.8366809764|2361.2007230033|2320.5319719568|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2317.6566373725|2252.276784038|2199.28148259|2171.5842563717|2168.0514812197|2168.0514812197|2168.0514812197|2121.6104516529|2121.6104516529|2042.7314887073|1984.7667718492|1977.8109432251|1977.8109432251|1892.1749873725|1846.8866572476|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1954.413180687|-1988.5485400645|1888.4974548677|1888.4974548677|1888.4974548677|1888.4974548677|1888.4974548677|1882.7883233339|1848.2270880807|1848.2270880807|1848.2270880807|1810.4329298987|1786.7009632338|1784.7849854616|1750.452765693|1731.2930781463|1703.4317214863|1678.2680748719|1654.2267482301|1624.080365872|1588.1392357345|1525.9391437632|-1701.6280893271|-1701.6280893271|-1705.74728838|-1719.0763938272|-1766.1849322146|-1788.275975844|-1817.3172667255|-1841.0541583951|-1852.140715274|-1870.7541218431|-1879.5657238349|-1879.5657238349|-1879.5657238349|-1896.6897189203|-1934.3864037265|-1947.8031371158|-1968.7301905996|-1993.6807620475|-1993.6807620475|-1993.6807620475|-1993.6807620475|-1993.6807620475|-2045.5924415002|-2061.331614959|-2091.191791415|1926.040148282|1926.040148282|1880.7701273229|1819.3474165893|1767.8832447238|1752.4830038489|1738.7262806761|1738.7262806761|1738.7262806761|1738.7262806761|1738.7262806761|1731.1090444003|1731.1090444003|1723.5234160328|1711.1221142769|1701.4329169592|1670.7715868774|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1776.6217494993|-1808.823624932|1693.4741718404|1693.4741718404|1693.4741718404|1675.0474671382|1662.0804715707|1639.8977149939|1621.7358644246|1611.5303956931|1562.3228305026|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1653.7608500127|-1660.2998768609|-1660.2998768609|-1660.2998768609|-1660.2998768609
00549|101796|/indices/nse-all-share|INDICES:NG|173499.70203073|164327.14288137|158006.76292374|156112.78432499|155616.55636805|153877.02530477|149075.11752614|145127.0524596|-153912.62723109|-153912.62723109|-153912.62723109|-153912.62723109|-153912.62723109|-156481.8167151|145770.2401349|145770.2401349|145770.2401349|143100.90223322|139927.22470358|137137.00574703|135822.73568996|135822.73568996|135822.73568996|135822.73568996|135822.73568996|135822.73568996|135822.73568996|135822.73568996|133746.74017635|128517.88318205|124888.34763284|120874.0064844|116491.31059031|114244.90499618|113335.81588117|110170.70992005|109355.20937297|107625.56466788|105501.36351987|104831.49332069|104129.07113757|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102786.2657316|102638.67155942|102141.44365977|100168.11925738|99995.62108178|99995.62108178|99995.62108178|99995.62108178|98681.644083922|97576.126673107|96215.008369425|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95737.628692166|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|95284.976204945|94921.143265911|94439.579323234|92955.187419412|92955.187419412|92955.187419412|92955.187419412|92955.187419412|92543.305552515|92543.305552515|88585.222315295|80371.923232272|75962.059233775|72404.383089611|70580.673050956|69616.431862174|68652.678197554|67877.26483756|67755.679246594|67539.785100383|67026.610180981|66437.790392062|64528.806164791|63460.266832407|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|63429.304021103|61746.898565115|60764.7236661|60366.71193488|60366.71193488|60366.71193488|60366.71193488|59214.603420762|59214.603420762|57497.337785222|55999.308259622|55215.345548885|53958.434073414|52531.416114557|51096.799806105|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-54527.7040551|-55661.196345944|52980.046258379|52980.046258379|52980.046258379|52980.046258379|52980.046258379|52576.805521463|51516.35162107|51472.377652362|51472.377652362|50336.071306444|49574.632831813|49481.300802709|48604.611134954|48126.016712449|47303.829116263|46502.16885314|45860.06652085|45113.571307888|44208.227668487|42393.291376444|-46952.329487994|-46952.329487994|-47111.041227979|-47564.738517199|-49186.189498276|-49937.417367877|-50768.155799377|-51423.720202433|-51711.965372495|-52175.484528466|-52242.591538534|-52242.591538534|-52242.591538534|-52616.457395246|-53319.752357565|-53482.482003197|-54044.000619872|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|50460.977542606|49269.063371993|47993.563468881|46737.237621674|46112.534857415|45503.99214664|45503.99214664|45503.99214664|45503.99214664|45503.99214664|45332.454545427|45332.454545427|45089.873757072|44791.353870704|44664.519057727|44059.38489053|43785.919409617|42584.094916935|41916.415576109|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41272.964650641|41267.638023282|40853.701102257|40328.574358411|40067.12298504|39500.146632683|39105.103029371|38708.685874648|37620.748298048|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40020.974838|-40262.494784568|-40262.494784568|-40509.688773699|-40509.688773699|-40509.688773699|-40509.688773699|-40509.688773699|38267.804399297|38267.804399297|38267.804399297|38267.804399297
00550|19155|/indices/ise-100|INDICES:TR|12474.872953289|12408.326067891|12193.393927431|11928.273797406|11512.134514478|11165.416821643|10577.01174627|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|10139.316774876|9799.8008110605|9649.5941628971|9591.4873294343|9230.582004493|9143.0318713116|-10571.944947946|-10571.944947946|-10571.944947946|-10571.944947946|-10571.944947946|-10571.944947946|-10571.944947946|-10571.944947946|-10701.304804978|-10701.304804978|-10701.304804978|-10769.910232527|-10940.43660819|-10992.933633666|-11038.177290445|-11174.906509712|-11174.906509712|-11649.900136659|9353.469954493|8977.6868314028|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10130.187386129|-10280.302662106|-10447.490316836|-10774.961571658|-10892.470591775|-10892.470591775|-10892.470591775|-11016.551150147|-11016.551150147|-11215.230336101|-11223.252619539|9907.2553987666|9907.2553987666|9907.2553987666|9907.2553987666|9609.9452401599|9609.9452401599|9609.9452401599|9609.9452401599|9609.9452401599|9609.9452401599|9609.9452401599|9609.9452401599|9105.6780337715|9092.9882883919|8892.7395370153|8558.0246700344|8453.7585263734|8453.7585263734|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|8219.1308721113|7997.7902702279|7761.9329825449|7466.43817722|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7203.4576041748|7128.4868485192|7128.4868485192|7128.4868485192|7128.4868485192|6811.9179773044|6490.5023615447|6490.5023615447|6426.7188240254|6143.4302037782|5670.2647337987|5423.3667126843|5269.1297078871|4931.217985977|4580.1890111116|4341.3388610126|4341.3388610126|4241.5139362813|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5594.0945637036|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|-5692.2515550755|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4591.1910484789|4582.6062648029|4355.5695965258|4150.1510499161|4150.1510499161|3899.3709582402|3882.6295152321|3689.6939275149|3385.1071308325|3317.3573290717|3143.6913438253|2953.624442358|2950.9122930845|2950.9122930845|2950.9122930845|2950.9122930845|2936.7725972423|2757.8474007988|2681.1481672287|2506.8697355058|2470.3340078754|2329.8995215542|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2242.0489358182|2207.164765384|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2169.4111731209|2098.8718438323|1972.6004292364|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2285.4793415766|-2344.2325054519|1916.7566277856|1750.7900858317|1646.7834517596|1612.88606592|1552.4899905079|1464.0494319988|1387.9094030672|1361.2370781693|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1506.1268831651|-1526.9848126748|-1553.6826232807|-1553.6826232807|-1582.7378607741|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063|-1618.2577706063
00551|19160|/indices/ise-100-30|INDICES:TR|22203.479183379|22203.479183379|22203.479183379|21454.864674241|20691.794299504|19997.227824101|19403.673059765|18754.706058545|18754.706058545|18662.28678814|18313.118241163|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17848.833406058|17016.505867843|16690.287047491|16690.287047491|16104.1899269|15753.398421382|-18170.859578477|-18170.859578477|-18170.859578477|-18170.859578477|-18218.799650999|-18279.140827091|-18279.140827091|-18545.54357307|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15968.625470054|15278.024285303|-17558.638759837|-17558.638759837|-17558.638759837|-17558.638759837|-17558.638759837|-17558.638759837|-17558.638759837|-18034.121191486|-18475.620659811|-19205.192334685|-19353.070530379|-19353.070530379|-19442.647983107|-19442.647983107|-20076.315684355|-20322.161090256|18062.839169754|18062.839169754|18062.839169754|18062.839169754|17604.513357018|17091.249490725|17091.249490725|17047.013673202|17047.013673202|17047.013673202|17047.013673202|17047.013673202|16436.956381682|16402.479855515|16173.71622401|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15597.789184726|15559.781168793|15134.201841193|14560.045557055|13770.604004367|-16119.682881704|-16119.682881704|-16119.682881704|-16119.682881704|-16119.682881704|-16755.447396772|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|14322.044471504|13998.54452997|13804.410563739|13804.410563739|13804.410563739|12991.678458408|12194.726064898|12169.097428879|11659.111780786|11112.329116238|10236.781808841|9674.0822181565|9253.8474298961|8492.5435853013|7825.248623425|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9741.3979946951|-9855.5345019501|-9855.5345019501|-9855.5345019501|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10463.350545706|-10741.714636288|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8821.8035678658|8402.6987885141|7955.5475916745|7955.5475916745|7420.8417793779|7207.585890932|6920.989748605|6405.8098172434|6173.2699412514|5900.7714245241|5520.9939113636|5468.6886948212|5468.6886948212|5468.6886948212|5468.6886948212|5436.5284000618|5178.8090621346|5050.2655215124|4807.1448231648|4731.0766318585|4568.8805566657|4373.8810926927|4219.0451268635|4086.6897351434|4066.0422209722|4066.0422209722|4066.0422209722|3971.5665379962|3971.5665379962|3827.105479501|3716.0426832443|3716.0426832443|3716.0426832443|3716.0426832443|3695.9119287014|3695.9119287014|3622.035891374|3436.8531117263|3274.0245078209|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|-3827.1481251649|3374.6004995735|3272.4422732891|3094.7219920226|2943.6483505113|2793.774195338|2683.0719819077|2566.6733636865|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2877.2491262503|-2896.3295820099|-2956.1831048396|-2956.1831048396|-3008.0484205249|-3127.9365452664|-3176.7499835642|-3192.6311123803|-3286.3075185302|-3333.9598037587|-3333.9598037587|-3333.9598037587|-3333.9598037587
00552|19158|/indices/ise-30|INDICES:TR|13569.916831575|13381.761811559|13064.656461628|12889.343985143|12414.53058896|12032.525686953|11352.442223784|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|-13082.257329013|11103.557475825|11103.557475825|11103.557475825|11103.557475825|11103.557475825|11103.557475825|11103.557475825|10802.096576872|10647.282329337|10552.2838056|10154.806550493|10113.83062902|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11723.987756375|-11848.795891107|-11848.795891107|-11848.795891107|-11881.320304355|-12058.083107269|-12108.163955993|-12193.906402927|-12411.772196828|-12423.923588924|-13050.919113561|10395.727297866|9915.1037359101|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11284.305309873|-11519.09606913|-11673.947184016|-12032.953600901|-12032.953600901|-12032.953600901|-12032.953600901|-12203.702874618|-12203.702874618|-12310.549959742|10665.852628702|10665.852628702|10665.852628702|10665.852628702|10665.852628702|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|10458.476528597|9873.846425004|9865.9606002649|9601.2840219957|9230.2277436237|9125.5845865532|9125.5845865532|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8724.9850187999|8477.2746411145|8250.7278998494|7986.726800614|7508.7195028523|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7481.087338263|7216.717051195|6938.6972028401|6938.6972028401|6928.1132928692|6660.0719258877|6149.9187577137|5915.4563887792|5772.1456077581|5444.2999428649|5073.5978640339|4788.9872145914|4788.9872145914|4673.2812584002|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|-6185.9100907186|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4898.7741202379|4846.4769413234|4600.6504317655|4396.0586596112|4396.0586596112|4144.7644886211|4144.7644886211|3947.2278768967|3601.078636005|3545.0473614031|3366.8028814853|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3172.8974759846|3151.0333283509|2944.5297072823|2857.0441164899|2655.4029272847|2615.7766764752|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2451.8838558351|2430.3674108888|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2401.3044272805|2313.0015554852|2166.5444936164|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|-2549.8915788787|2079.7413112801|2079.7413112801|1874.7881092674|1758.4651884113|1744.5984867981|1689.9994715509|1580.1226970682|1492.4791442034|1458.0868597161|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1615.1187828408|-1642.2692150922|-1667.271623028|-1667.271623028|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243|-1680.0497022243
00553|19157|/indices/ise-50|INDICES:TR|10815.827953004|10685.245468616|10410.915375285|10307.767137904|9923.5986319588|9629.3830828188|9104.1599140695|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|-10352.426701898|8896.4366604486|8896.4366604486|8896.4366604486|8896.4366604486|8896.4366604486|8896.4366604486|8896.4366604486|8598.677018554|8470.5289897996|8410.1090338051|8082.5511616932|8039.1831484091|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9339.4986049403|-9458.2497578137|-9458.2497578137|-9458.2497578137|-9531.5210525187|-9687.6835750642|-9740.4691632657|-9795.07437954|-9958.1115688284|-9958.1115688284|-10412.676916754|8309.3263207945|7921.1881873136|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9022.1009487551|-9185.3203087296|-9331.1871974166|-9632.6418078934|-9672.8199578871|-9672.8199578871|-9672.8199578871|-9805.6905042877|-9805.6905042877|-9947.0599577915|-9947.0599577915|8709.6507073216|8709.6507073216|8709.6507073216|8709.6507073216|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8490.1573236629|8032.9944655282|8027.010397896|7835.9103162386|7543.9783136158|7479.936261987|7479.936261987|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7199.5102431885|7002.7169477268|6821.0188308076|6581.298836531|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6257.9566312028|6205.3077432605|6205.3077432605|6205.3077432605|6205.3077432605|5966.01793522|5726.4538943929|5726.4538943929|5713.5359568776|5471.14040239|5046.6376921087|4842.5817564229|4712.4166054438|4420.3368641216|4108.4558906907|3892.7643645921|3892.7643645921|3804.1863979408|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|-5007.2644850384|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|4035.5030146258|3990.1325542283|3780.8834478405|3616.7651012595|3616.7651012595|3393.6363826072|3393.6363826072|3245.1665237519|2954.0951148242|2904.7346029513|2766.3534976369|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2620.2672439715|2607.4590878112|2436.2079464179|2362.9726015971|2205.6246273171|2174.9334373619|2044.6282577675|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1999.9288118116|1972.5454001683|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1945.8310981182|1875.7899381218|1761.7388201353|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2048.4945348377|-2100.9316853014|1706.0642068157|1545.2775041008|1450.9699725469|1426.7082811285|1374.7513887539|1286.9866097917|1216.9734507125|1194.8165497826|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1324.0593222855|-1344.6758718754|-1366.982064315|-1366.982064315|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809|-1391.200513809
00554|19162|/indices/ise-all-shares|INDICES:TR|15463.677874597|15375.600307712|15080.069569333|14818.11169596|14362.761639175|13969.087313927|13367.927527627|13038.801116766|13038.801116766|12951.101175746|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12763.574309711|12406.138338915|12157.245398274|11977.876560148|11549.117456154|11334.091878366|10801.828161292|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12631.879362453|-12753.556727902|-12753.556727902|-12753.556727902|-12760.531998016|-12871.892578875|-12871.892578875|-12871.892578875|-12871.892578875|-12871.892578875|-13360.61089493|10988.697909713|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10495.478772657|10464.390368056|10378.684011971|10378.684011971|10363.603833568|10363.603833568|10363.603833568|10363.603833568|10051.478397933|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11571.061435066|-11690.424489484|-11855.692629374|-12206.134931075|-12404.591561001|-12404.591561001|-12404.591561001|-12487.950651603|-12487.950651603|-12738.823152388|-12742.642478348|11313.359773412|11313.359773412|11313.359773412|11313.359773412|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|11030.199410515|10567.103897048|10567.103897048|10359.525922935|10036.087451265|9777.9704982819|9777.9704982819|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9667.0731233776|9663.1548159057|9404.8639664577|9063.6384566544|8696.073165814|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8420.2338621128|8240.6425507851|8183.3528451645|8183.3528451645|8183.3528451645|7784.8389360335|7404.3162114782|7374.8941520764|7223.0728208835|6884.8135509817|6375.6062567331|6075.002394634|5879.0042340552|5484.2740729953|5105.1755650469|4864.3852582562|4864.3852582562|4749.0909336527|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6144.3788578297|-6520.1966150365|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|-6557.1082331052|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|5224.2372641924|4996.3342377746|4747.1936270028|4747.1936270028|4460.4596615135|4383.5833532875|4190.4366089046|3869.7350124981|3782.262345701|3559.8597054013|3344.4813648339|3247.0827379442|3247.0827379442|3247.0827379442|3247.0827379442|3246.4775376029|3064.0693750059|2985.5843804319|2812.1492302108|2778.8826217837|2631.6338212961|2513.2832796302|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2466.0483012604|2429.575735667|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2379.4624781267|2310.5111654749|2181.9417680624|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2501.6576794747|-2557.7140177757|2139.9060419897|1974.4963644721|1865.3380557936|1818.2934371014|1746.28877587|1661.7997506954|1581.7980492753|1559.5923285134|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1719.3531270646|-1737.7112788782|-1764.4982106255|-1764.4982106255|-1792.5696331711|-1834.3523335691|-1848.5238551911|-1848.5238551911|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247|-1867.5492127247
00555|19163|/indices/ise-all-100|INDICES:TR|56199.442079951|55666.172623557|54314.790545271|53834.299824607|52641.753277341|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|51907.071111294|50892.769550743|48603.773021948|48603.773021948|48603.773021948|48603.773021948|48603.773021948|48603.773021948|48603.773021948|48603.773021948|48603.773021948|47644.045762234|46206.823416371|44843.306183121|43165.681566315|41729.017712572|39754.923109455|38660.906970575|37656.740818|36643.778615333|36643.778615333|36643.778615333|36643.778615333|36643.778615333|36643.778615333|35959.95063162|-40213.880946007|-40213.880946007|-40213.880946007|-40213.880946007|-40213.880946007|-40213.880946007|-40213.880946007|-40917.778525077|34440.088965192|33461.406066027|33461.406066027|33461.406066027|33461.406066027|33461.406066027|33461.406066027|33461.406066027|33461.406066027|33461.406066027|32810.56815496|32369.678056787|32369.678056787|32369.678056787|31459.830436361|-34773.513583463|-34773.513583463|-34773.513583463|-34773.513583463|-34773.513583463|-34773.513583463|-34773.513583463|-35060.412228153|-35876.575110275|-36854.646211266|33057.339997727|33057.339997727|33057.339997727|33057.339997727|33057.339997727|33057.339997727|33057.339997727|33057.339997727|33057.339997727|32411.920526988|32112.471754637|32112.471754637|32112.471754637|32112.471754637|32112.471754637|32112.471754637|32112.471754637|32112.471754637|32072.403907153|32072.403907153|31592.514974961|31158.699798568|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|31119.3756816|30347.735349347|29423.847436775|27810.537842076|26514.48421255|24760.032154569|-29591.725819505|-29591.725819505|-29591.725819505|-29591.725819505|-31204.582507783|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|26133.243761139|25163.332803175|23665.514626269|23665.514626269|23665.514626269|22159.100127278|21298.50513274|20630.344895753|19513.738252225|18656.192133549|17453.314176165|16372.565664489|15535.369075995|14333.702510654|13376.484180675|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15622.311049998|-15944.919341578|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-16686.226549135|-17221.633936973|-17622.490260444|-17622.490260444|-17622.490260444|14595.511557068|14595.511557068|14595.511557068|14243.468407593|13610.408799235|13484.35699915|12600.418204351|11787.347809522|11382.686368218|10909.334245937|10401.034687326|9790.8441512823|9188.5861663553|8689.3192647003|8350.3478335421|8350.3478335421|8181.2247619443|8181.2247619443|7994.1913587576|7858.7024754425|7606.2003416375|7546.9912921406|7248.8140821961|7001.8708172405|6751.5774922464|6560.0223817928|6432.7613117898|6432.7613117898|6432.7613117898|6259.5388273359|6258.0044587587|6182.5862801312|5978.9830584108|5978.9830584108|5978.9830584108|5978.9830584108|5933.0746881181|5933.0746881181|5830.9029195236|5643.3550505557|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5521.7986374325|5277.4873098208|5034.825526537|4829.70978643|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5307.9973835185|-5368.3728307328|-5368.3728307328|-5431.5016587135|-5536.3497976591|-5652.7246015656|-5697.507586809|-5869.8043282253|-5985.0233564588|-5985.0233564588|-5985.0233564588|-5985.0233564588
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1137.0400390625|-1137.7700195312|-1128.7399902344|-1138.6700439453|-1140.75|1131.9899902344|-1139.5200195312|-1144.2199707031|1134.6300048828|1080.1400146484|-1097.5500488281|-1125.6899414062|-1126.2299804688|1128.0300292969|-1140.3800048828|1131.2900390625|-1138.6500244141|1130.8900146484|-1151.7900390625|1143.9399414062|-1149.9699707031|-1149.9699707031|-1153.5500488281|-1155|1155.7299804688|1145.5699462891|-1160.4399414062|1131.1300048828|1129.8000488281|-1142.3900146484|-1145.0500488281|1127.0200195312|1127.0200195312|1124.3299560547|-1132.1400146484|-1150.5699462891|1120.3599853516|-1126.4799804688|-1131.4399414062|-1131.0999755859|-1132.5400390625|1129.7600097656|-1172.4899902344|1173.4300537109|-1176.9000244141|1158.5699462891|-1162.1500244141|-1184.9499511719|-1186.2700195312|1182.1600341797|-1181.9100341797|-1187.0500488281|1180.5|1175.2199707031|-1205.4000244141|1205.4000244141|-1209.6400146484|-1212.6999511719|1207.1700439453|-1210.7900390625|-1210.8100585938|-1214.0799560547|-1214.6800537109|-1208.1099853516|-1217.1700439453|-1227.6899414062|1203.8399658203|-1202.6300048828|1202.4599609375|-1206.0799560547|-1214.0699462891|1222.4699707031|-1231.6500244141|1226.2199707031|1219.9200439453|1216.8800048828|1214.4899902344|1235.2700195312|1235.2700195312|-1247.6099853516|1269.7700195312|1269.7700195312|1265.7800292969|-1272.4499511719|1265.0999755859|1264.9399414062|-1265.6700439453|1263.9599609375|-1278.7099609375|1252.0300292969|1250.6999511719|-1225.5400390625|-1260.0200195312|-1267.1400146484|-1268.8399658203|-1265.8499755859|-1273.3699951172|1258.5300292969|-1263.5899658203|1257.3000488281|-1259.9399414062|-1259.25|-1255.4699707031|-1259.1700439453|1254.3299560547|-1262.8699951172|1256.2399902344|-1260.9200439453|1233.8800048828|-1240.1199951172|-1245.1700439453|1220.7600097656|-1217.0999755859|-1255.4300537109|1250.9100341797|-1256.0300292969|-1256.0300292969|-1264.7700195312|-1267.1600341797|1267.1600341797|1265.9699707031|1259.5300292969|1258.3599853516|-1259.9399414062|1253.8900146484|-1261.8199462891|-1261.8199462891|-1271.8100585938|-1271.8100585938|1265.6500244141|-1271.6500244141|-1272.6300048828|-1289.6600341797|-1299.9000244141|1293.8499755859|1293.4200439453|1285.6800537109|1279.6999511719|1276.5100097656|-1285.3499755859|-1285.3499755859|1298.4200439453|1298.4200439453|1200.0999755859|1195.2399902344|-1197.2299804688|-1207.1300048828|1196.5500488281|1191.6099853516|1182.2299804688|1177.3100585938|1177.3100585938|-1175|1174.7600097656|1161.5799560547|-1189.2700195312|-1222.1400146484|-1222.1400146484|1221.4699707031|1216.4799804688|-1220.5200195312|1218.4399414062|-1217.6899414062|-1262.4000244141|-1262.4000244141|1264.2199707031|-1272.1899414062|-1286.8299560547|-1299.4899902344|-1300.4200439453|1300.4200439453|-1310.1400146484|-1310.1400146484|-1320.8800048828|1313.5600585938|1309.6600341797|1309.4300537109|-1300.1700439453|-1322.6700439453|-1322.6700439453|-1329.2399902344|1333.2099609375|-1343.4599609375|-1343.7800292969|-1349.9000244141
00557|12860|/indices/egx30|INDICES:EG|46659.526295535|45465.446751984|43571.858153246|42971.316784856|40755.577677618|39680.186785895|38695.186577396|38695.186577396|38695.186577396|38695.186577396|38695.186577396|37752.086043668|37752.086043668|37752.086043668|37464.934145742|36040.328738324|35403.908884596|35133.346677329|34693.84266231|34308.512029303|33374.185240892|32818.240783195|32818.240783195|32818.240783195|32818.240783195|32818.240783195|32818.240783195|32705.446139314|31756.975528057|31259.250803744|31003.948375688|30410.574801112|29979.81488318|29646.205772978|27921.115138378|-32935.437272438|30487.826475331|30234.654417035|30011.328801046|29739.306460143|29739.306460143|29739.306460143|29689.77249677|29689.77249677|29689.77249677|29689.77249677|29689.77249677|29594.389471237|29173.256313527|28675.033924753|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28397.462032156|28305.886947699|28305.886947699|28305.886947699|28305.886947699|28305.886947699|28305.886947699|27724.684716194|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631|-31139.244117631||-31139.244117631|-31569.887659223|-31569.887659223|-31569.887659223|-31569.887659223|-31665.100227919|-31665.100227919|-32246.951832705|26082.917958458|26082.917958458|26082.917958458|26082.917958458|26082.917958458|26082.917958458|25075.380196898|25060.015831915|25060.015831915|24071.599851682|24071.599851682|24071.599851682|23882.255911591|22769.715118781|22072.064541702|21812.955169097|21812.955169097|21812.955169097|21812.955169097|21812.955169097|21812.955169097|21740.360778163|20885.391207508|20296.778750529|19861.578928539|19607.929820773|18602.837496171|18498.380927801|18498.380927801|18498.380927801|18046.97197273|17573.985568658|17264.380883578|16756.655625851|16348.02100789|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-17986.073140511|-18429.972326262|14711.126444836|14711.126444836|14711.126444836|14711.126444836|14486.639997482|14486.639997482|14202.739862654|13566.609396004|13503.642926984|13099.169658455|12960.281042038|12960.281042038|12960.281042038|12522.675550182|11685.222345254|11196.606642296|10698.854873818|10155.292416222|9977.3072745347|9366.5679243961|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606|-10297.251509606||-10297.251509606|-10589.608339666|-10962.100520636|-11363.127965638|-11446.661986559|-11505.134683416|-11754.562176921|-11754.562176921|-11754.562176921||-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11754.562176921|-11989.679654044|-12074.661204146|-12135.392386118|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11188.451331473|11090.444676029|10942.036347932|10702.294801652|10702.294801652|10510.805584735|10489.0609927|10489.0609927|10489.0609927|10489.0609927|10489.0609927|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10295.067673753|10143.219103158|10143.219103158|9990.8545048107|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-10853.022369929|-11021.504022144|-11221.213670438|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822|-11382.836485822
00558|1159121|/indices/egx-70|INDICES:EG|-13704.979909745|-13704.979909745|-13704.979909745|-13704.979909745|-13704.979909745|-13708.994984352|12244.816937962|12244.816937962|12040.337371568|12040.337371568|11783.580152437|11488.6138521|11398.801198514|11334.380997481|11260.994095642|11260.994095642|11260.994095642|10948.240238647|10595.241812472|10340.083187903|10087.336871066|10087.336871066|10087.336871066|10087.336871066|10000.781202226|9918.323134852|9858.4820855995|9737.4137973675|9450.5956255472|9319.0563157797|9319.0563157797|9207.3096976545|9132.3026588522|8863.5593778914|-9982.2205669358|-9982.2205669358|9005.4149191165|8901.8103593482|8748.4433137723|8742.0442705692|8742.0442705692|8742.0442705692|8534.8976053199|8324.8384308242|8301.1488637099|8301.1488637099|8301.1488637099|8180.9723160145|8065.9551341133|7832.6398191537|7787.0983070666|7787.0983070666|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7673.7786237564|7533.6064569516|7452.9833645814|7452.9833645814|7399.4356720176|7161.0644565386|6942.097036128|6620.7639051595|6618.3656227004|6618.3656227004|6618.3656227004|6355.5974638078|6238.3651565972|6238.3651565972|6238.3651565972|6017.3875275125|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019||-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-6908.6946822019|-7136.0848302678|-7189.2246540736|-7709.734533172|-7753.9413804202|-7753.9413804202|-7753.9413804202|-8060.3302059827|6427.0445448524|6427.0445448524|6427.0445448524|6427.0445448524|6427.0445448524|5930.11050231|5740.4443135476|5730.7647865701|5730.7647865701|5428.7864490536|5147.2777222557|4931.7801243379|4806.4146259188|4806.4146259188|4699.3196065307|4699.3196065307|4572.3849035237|4380.3334594273|4190.2634683741|3987.1386899035|3818.3325938164|3614.7298053038|3457.0135812084|3457.0135812084|3457.0135812084|3457.0135812084|3457.0135812084|3416.0688849193|3416.0688849193|3326.9854200926|3235.9694636228|3166.6026131182|3092.1453323927|3027.4835290474|3011.2770347241|3011.2770347241|3011.2770347241|3011.2770347241|3010.4668332884|3010.4668332884|3010.4668332884|2972.7277287189|2745.6506962979|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.1534290471|-3213.2876713682|2658.2956556903|2638.7130030732|2638.7130030732|2638.7130030732|2638.7130030732|2638.7130030732|2638.7130030732|2525.5634794346|2520.0955107555|2520.0955107555|2490.4973429377|2490.4973429377|2490.4973429377|2380.7264720792|2275.5039278527|2160.5932992851|2029.7612857726|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|2014.4623890865|1931.4721305031|1931.4721305031|1915.832301579|1835.4437818109|1709.9462565911|-1951.0711900733|-1951.0711900733|-1951.0711900733||-1951.0711900733|-2010.2786036622|-2014.6798516373|-2014.6798516373|-2014.6798516373|-2014.6798516373|-2098.7398403067|-2102.7872781343|-2102.7872781343||-2102.7872781343|-2102.7872781343|-2168.9442047086|-2207.0205484976|-2207.0205484976|-2207.0205484976|-2207.0205484976|-2209.7205295579|-2209.7205295579|-2256.0421723278|-2378.984595501|-2480.1590449143|-2481.1849902259|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2525.5076484193|-2629.0229228855|-2686.3015929197|-2766.6168008353|-2856.5365305505|-2971.643793168|2628.9082218248|2628.9082218248|2628.9082218248|2628.9082218248|2628.9082218248|2628.9082218248|2628.9082218248|2605.6801423053|2551.2790291023|2487.5399721145|2391.9677397409|2252.0829839352|2154.5221360131|2020.5886282307|2013.4085924038|2013.4085924038|2013.4085924038|2013.4085924038|2013.4085924038|1922.9729802751|-2310.2960453169|-2310.2960453169|-2310.2960453169|-2310.2960453169|-2310.2960453169
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||775.37495020422|||-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-788.18658247909|-789.98884382312|-789.98884382312|-789.98884382312|736.71100247963|736.71100247963|736.71100247963|736.71100247963|736.71100247963|736.71100247963|719.94128856243|708.46034219068|705.53000532037|686.75904598526|686.75904598526|686.75904598526|670.37380706261|659.76311007643|659.76311007643|659.76311007643|-712.11989816959|-712.11989816959|-712.11989816959|-712.11989816959|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379||-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-734.22686823379|-738.31794110653|-738.31794110653|-785.64836948577|-828.7152903683|-840.67073007502|-851.60622433466|-872.45718922926|-884.42749961563|-924.16781980404|-1142.6738592983|1032.6698788683|1032.6698788683|981.36840788967|952.95512863935|932.48115557367|922.31114386115|878.09869595141|828.74311892822|811.18035960014|804.1104805902|804.1104805902|804.1104805902|804.1104805902|771.36631361151|733.26442343553|715.09611094617|685.28071979044|659.06455573504|644.50235535773|595.22817587491|571.37208475786|571.37208475786|571.37208475786|569.39640209098|564.01155272479|562.58703137498|556.56032118379|542.24769777257|532.8910916006|518.30425311851|504.92267748302|503.92394287726|503.92394287726|500.25243722848|500.25243722848|500.25243722848|500.21622935326|497.04241276882|482.84485818171|482.54910661141|474.33919472923|474.33919472923|474.33919472923|474.33919472923|474.33919472923|455.91129668808|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-510.45545289264|-552.42585518344|-564.91889182709|-566.38454174093|-567.59174502401|-567.59174502401|-570.68300886185|-573.01562930958|-573.01562930958|-594.52777747993|529.25646284179|529.25646284179|529.25646284179|524.82293614366|504.44764104395|464.67057467069|-513.40927832294|-513.40927832294|-513.40927832294|-518.88186923849|-564.46583459619|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|503.27828678457|491.86110437543|488.8139162928|479.39441626934|465.14290474155|436.28804363915|-501.46148296643|-501.46148296643||-501.46148296643|-519.15896348212|-539.10400781868|-554.13099935582|-557.36954081562|-557.36954081562|-581.25841991667|-593.04662499072|-593.04662499072||-593.04662499072|-593.04662499072|-609.82889159125|-630.41333458652|-630.41333458652|-647.66382675954|-681.89847056942|-696.59232190004|-705.41755559552|-705.41755559552|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|669.3311155218|660.22556536928|647.22026319785|646.72703330035|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-688.61326757342|-690.62236368292|-692.487253944|-692.487253944|656.25846374106|656.25846374106|656.25846374106|640.2118001257|636.1782249118|632.4412900767|627.24421160323|612.69731736297||-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-658.94748244364|-662.89812818513|-662.89812818513|-662.89812818513|-662.89812818513|-665.40123329205
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|56503.111871246|55112.892096523|52576.032233984|51623.834426649|48921.566463637|47983.510914458|47429.805263533|47429.805263533|47429.805263533|47429.805263533|47429.805263533|46657.412178843|46657.412178843|46657.412178843|46170.301943506|44372.30228966|43578.343255872|43143.888773886|42451.225590776|41973.789935931|40982.814989577|40116.505962981|40116.505962981|40116.505962981|40116.505962981|40116.505962981|40113.342563034|39981.147986705|38816.841513005|38177.996429381|38160.54876702|37656.010999814|-41792.19723346|-41792.19723346|-41792.19723346|-41792.19723346|37975.045174627|37693.995940558|37345.809074578|36958.382912123|36958.382912123|36958.382912123|36862.28932118|36862.28932118|36862.28932118|36862.28932118|36862.28932118|36720.835139853|36409.421856781|35725.809441563|35325.825811806|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|35061.707480728|34660.071417392|34660.071417392|34660.071417392|34660.071417392|34660.071417392|34660.071417392|33875.414639116|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072|-38493.221784072||-38493.221784072|-38931.906460301|-38931.906460301|-38931.906460301|-38931.906460301|-39014.459485132|-39014.459485132|-41615.423841987|31672.254211283|31672.254211283|31672.254211283|31672.254211283|31672.254211283|31672.254211283|31264.630113231|30588.06753466|30588.06753466|29061.907720803|29033.874642465|29033.874642465|29033.874642465|27543.506872704|26613.234741373|26018.851022325|26018.851022325|26018.851022325|26018.851022325|26018.851022325|26018.851022325|26018.851022325|25011.286075153|24459.029775344|24043.358496041|23910.67762581|22405.142566004|22329.604605501|22329.604605501|22329.604605501|21767.869700557|21190.329289681|20754.238815792|20250.024465463|19766.331654334|19485.457372003|19127.652288336|18818.521795514|18818.521795514|18818.521795514|18818.521795514|18818.521795514|18818.521795514|18818.521795514|18517.224955085|18078.863339852|17985.453406543|17985.453406543|17985.453406543|17985.453406543|17985.453406543|17979.807930013|-21072.419101295|-21072.419101295|-21072.419101295|-21072.419101295|-21072.419101295|-21596.308224529|17533.149079585|17533.149079585|17533.149079585|17533.149079585|17349.593325008|17349.593325008|17313.791519974|16790.960738339|16573.763016557|16012.213139057|15564.31160836|15564.31160836|15564.31160836|15024.941175087|14077.67720626|13476.657779091|12921.548736751|12303.466532588|12105.750357389|11469.778880172|11120.806935467|11120.806935467|11120.806935467|11120.806935467|11120.806935467|11120.806935467|11020.019182176|11020.019182176|11020.019182176|-12608.987528562|-12608.987528562|-12608.987528562|-12608.987528562|-12608.987528562||-12608.987528562|-12985.263378089|-13458.932073745|-13931.353508588|-14025.93277213|-14027.368498981|-14402.513603949|-14402.513603949|-14402.513603949||-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14402.513603949|-14546.970535601|-14546.970535601|-14546.970535601|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13263.073592171|13173.255922725|13035.914404156|12697.514648281|12675.158582726|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12467.597205259|12455.67060087|12455.67060087|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13608.403239393|-13737.293584134|-13892.560742354|-13956.405753563|-13956.405753563|-13956.405753563|-13956.405753563|-14042.70254875
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10801.215965553|10801.215965553|10709.60861407|10596.905567282|10517.020780053|-11295.622655287|-11295.622655287|-11295.622655287|-11295.622655287|-11295.622655287|-11295.622655287|-11295.622655287|-11295.622655287|-11447.197861343|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10761.678525995|10551.91825154|10484.911772544|10327.691303261|10156.346348241|10096.717079643|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|10086.029096354|9988.5802350978|-10573.012151595|-10573.012151595|-10573.012151595|-10573.012151595|-10573.012151595||10130.786682549|10130.786682549|10130.786682549|10130.786682549|10130.786682549|10130.786682549|10123.628784253|10123.628784253|10123.628784253|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10017.684595955|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|10016.11094639|9995.3992441927|9995.3992441927|9990.7329384259|9920.5628026781|9781.1364582708|9766.4029223842|9632.772832597|9599.0668339212|9599.0668339212|9599.0668339212|9599.0668339212|9573.5411695914|9573.5411695914|9573.5411695914|9422.520299112|-10043.683693276|-10043.683693276|-10043.683693276|-10043.683693276|-10043.683693276|-10275.829537667|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9595.8373148366|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9573.8492897807|9520.247311996|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10456.660650675|-10767.954567288|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9974.3924790622|9815.8620453941|-10879.264495642|-10879.264495642|-10879.264495642|-10879.264495642|-11133.349385349|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11159.088593218|-11171.932832423|-11171.932832423|-11171.932832423|-11171.932832423|-11622.910666668|-11833.052731563|-11833.052731563|-11864.224997734|-11864.224997734|-11951.302080816|-12179.187684536|-12179.187684536|-12179.187684536|-12205.86703139|-12205.86703139|-12205.86703139|-12411.26100276|-12741.009458362|-13161.048822534|-13161.048822534|-13325.822042399|-13634.628180079|-13634.628180079|-13634.628180079|-13816.76991797|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12458.052548341|12143.030989042|12002.860441383|-13171.317690281|-13171.317690281|-13171.317690281|-13362.582651967|-13362.582651967|-13410.974105484|-13915.955332048|-13957.070300465|-13957.070300465|-13999.646308242|-14160.339593793|-14345.701824452|13298.028189423|13298.028189423|13298.028189423|13298.028189423|12760.885868022|12719.321323526|12719.321323526|12719.321323526|12719.321323526|12189.234359039|12107.186507571|12107.186507571|12107.186507571|11892.533836538|11833.071341813|11827.167647587|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11508.010890928|11485.552357107|11318.200264407|11294.615675339|11294.615675339|11124.975479109|11026.663618281|10883.59320217|10732.093738088|10649.321818362|10591.66448785|10583.18216749|10566.219823686|10479.390841422|10394.79071356|10296.235341067|10296.235341067||10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10296.235341067|10243.78829129|10200.416298047
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6632.3421526437|6632.3421526437|6544.4689282846|6489.8500787364|6419.0102600109|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6911.2655834733|-6996.1141302915|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6549.2376164594|6418.7249015348|6365.9259973651|6270.302133574|6117.5227970701|6098.6191072046|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|6040.3424056139|5962.6796314546|-6346.9159728374|-6346.9159728374|-6346.9159728374|-6346.9159728374|-6346.9159728374||6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|6046.1901202577|5978.7181871429|5978.7181871429|5948.6011812439|5890.3701818509|5770.0444511885|5751.4074088726|5655.2326244418|5622.5705104475|5614.1807480525|5614.1807480525|5614.1807480525|5563.2668313102|5563.2668313102|5563.2668313102|5478.3369794506|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5842.3932885182|-5983.2674993952|-6025.2474711162|-6063.1214034538|-6105.733417032|-6153.2775814244|-6271.0222367389|-6283.5686793748|-6283.5686793748|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5839.3400798039|5802.5975658846|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6385.2924412004|-6402.0509817591|-6566.1055173627|-6566.1055173627|-6629.4798445957|-6687.8360577973|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6691.8158135794|-6869.3754808|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6898.4761028531|-6912.3345044722|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7067.3489140964|-7328.9767122772|-7434.4233378808|-7434.4233378808|-7461.4615469353|-7461.4615469353|-7556.6426042336|-7681.9964249443|-7681.9964249443|-7681.9964249443|-7690.5756811061|-7690.5756811061|-7690.5756811061|-7819.5986300484|-7982.0940724496|-8366.1941372353|-8366.1941372353|-8389.4510867284|-8623.3827851186|-8623.3827851186|-8623.3827851186|-8687.3668315554|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7781.2468894475|7623.4355086743|7445.4883473117|-8344.627707118|-8344.627707118|-8344.627707118|-8513.8157677186|-8513.8157677186|-8513.8157677186|-8758.1546995919|-8925.0335963347|-9001.0512817645|-9001.0512817645|-9192.9460313876|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8488.6381433796|8186.8026896926|8079.6242060615|8079.6242060615|8079.6242060615|8079.6242060615|7698.0046013969|7698.0046013969|7698.0046013969|7698.0046013969|7583.4234611876|7527.6558422917|7480.5774007235|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7277.7289989148|7271.1927570408|7146.9243253144|7042.1890018685|7020.7828644893|6904.6733704829|6779.9036527501|6759.0718754515|6624.0620122204|6591.2981233872|6520.0526023747|6518.4857203035|6515.0398248598|6435.3713711549|6353.9620052763|6249.2231102463|6244.3415662728||6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6244.3415662728|6207.9228666052
00565|40038|/indices/qe-all-shares|INDICES:QA|4081.8307268749|4081.8307268749|4042.6192375432|4003.6341137633|3973.9315673759|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4240.8319309256|-4288.6287676518|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|4028.9959808887|3941.6485019857|3921.9284570675|3843.3511583519|3765.7367606905|3745.1186853809|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3738.601731786|3695.4858651789|3657.4875905417|3647.0093181375|3647.0093181375|3647.0093181375|3647.0093181375||3647.0093181375|3647.0093181375|3647.0093181375|3632.2943025964|3624.8286033623|3614.2936367122|3614.2936367122|3614.2936367122|3614.2936367122|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3593.7168886848|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3589.6944405585|3573.9868551455|3573.9868551455|3570.6727589725|3539.4057266578|3488.252009112|3476.5316784187|3432.448487631|3403.9949423113|3401.0100188773|3401.0100188773|3401.0100188773|3365.4300498895|3365.4300498895|3354.5611529805|3309.3008850391|-3494.2937543689|-3494.2937543689|-3494.2937543689|-3494.2937543689|-3494.2937543689|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3318.9375020464|3294.7932558546|3275.8098079374|3268.2190682811|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3248.9353246445|3225.9752983246|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3527.177973524|-3625.1552446693|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3365.7168762035|3276.8420613416|-3659.7671492677|-3659.7671492677|-3659.7671492677|-3659.7671492677|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3684.673966722|-3771.5632643482|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3807.9014558128|-3825.7494474309|-3889.5626055521|-3889.5626055521|-3889.5626055521|-3905.7373433151|-3905.7373433151|-3905.7373433151|-3958.8165983666|-4052.4006040879|-4186.8472461372|-4186.8472461372|-4227.517081754|-4333.9918831998|-4333.9918831998|-4333.9918831998|-4375.5731482168|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3986.2549252719|3886.4382253455|3829.0509904013|-4190.9192695997|-4190.9192695997|-4190.9192695997|-4255.4922939816|-4255.4922939816|-4264.5436567243|-4407.8673415643|-4453.8439884633|-4453.8439884633|-4453.8439884633|-4527.7744484444|-4547.9516537006|4268.5601655881|4268.5601655881|4268.5601655881|4268.5601655881|4112.5919971378|4069.4155057174|4054.3017921122|4054.3017921122|4054.3017921122|3864.5642064051|3830.6885837081|3830.6885837081|3830.6885837081|3774.3371958736|3744.8657238223|3735.4791815256|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3652.6077905323|3644.6651774143|3592.2902199135|3582.2563328166|3582.2563328166|3528.4632810375|3494.6964380235|3450.6427436372|3410.3258403695|3393.5313835051|3375.8491909713|3375.8491909713|3373.2774485185|3355.4932126551|3323.3407793607|3281.3909712784|3281.3909712784||3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3281.3909712784|3263.0978104265|3250.23040948
00566|49677|/indices/karachi-100|INDICES:PK|173059.45762012|173059.45762012|173059.45762012|173059.45762012|173059.45762012|168277.59553796|168277.59553796|161965.45077135|157735.97741955|156182.00789672|153778.40113525|151731.85456|151398.54470568|151398.54470568|151398.54470568|151398.54470568|151398.54470568|151398.54470568|151398.54470568|151398.54470568|151398.54470568|146227.24585354|143518.71587893|142824.40219187|137919.95122013|135553.02652931|135243.13451173|133137.60345054|130055.19046588|125554.34010097|124968.15566775|122659.26758222|118731.5585983|112630.70009186|110304.08613317|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|-123437.98697516|107643.3464775|107643.3464775|107643.3464775|107643.3464775|107643.3464775|105646.18836041|105635.11727546|102497.51094843|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100658.81024465|100253.22162011|100253.22162011|100253.22162011|99360.38802484|99360.38802484|99360.38802484|94838.718899128|88950.557813353|88950.557813353|86674.121962753|85014.934559309|82802.368260343|80577.799803159|79221.156031288|78246.521024348|76070.564391556|76070.564391556|74874.087605201|73620.218432862|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|73553.425140318|72422.10345452|72230.8545328|71216.152605889|70713.174770432|69307.153968571|69307.153968571|69307.153968571|69266.727499801|67851.126041446|66535.252025218|65359.497677738|65359.497677738|63861.358096792|62822.987295047|60527.753244497|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|59485.623724488|58084.225145264|55034.212400988|53096.80587957|52037.394553689|49860.443601321|47923.777829592|47176.6313992|46105.122344597|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|44589.879347643|43089.679309881|42055.106568271|41728.845839745|40765.396419161|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-42938.719203975|-43214.989364806|-43214.989364806|-43214.989364806|-43749.621429645|-44630.632534675|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-44678.826314588|-45540.138613431|-45826.18991145|-45826.18991145|-46132.387947491|-46132.387947491|-46132.387947491|-46132.387947491|-47017.669172249|-47017.669172249|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47097.953594295|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47386.619670114|-47927.580666446|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44830.653206738|44420.845576931|43906.45775909|42957.652642395|42957.652642395|42957.652642395|42957.652642395|42957.652642395
00567|977729|/indices/kmi-all-shares|INDICES:PK|-74186.137120588|66866.042942728|66866.042942728|66866.042942728|66866.042942728|65051.448125668|65051.448125668|63033.360764631|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|62385.876853938|60615.476235279|59137.532839546|58837.874161995|56788.894468189|55582.190026314|55582.190026314|54735.97741639|53738.970566822|51628.909570775|50577.455512666|50085.35464949|49572.831989017|47753.872782936|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|-53843.134940008|46348.495575067|46348.495575067|46348.495575067|46348.495575067|46348.495575067|45453.819519172|45277.379760885|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|43780.221503191|41015.037781324|39346.060267259|39346.060267259|38418.319350774|37303.054703985|36328.734393317|35541.553188755|34714.536746186|34305.234405484|33781.122602257|33781.122602257|33720.629931327|33274.137857725|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32932.250366947|32355.371501469|32259.646720382|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31869.71479197|31475.0598383|30822.045436653|30392.435901836|30372.610203429|29708.618542005|29192.10078886|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28867.088754367|28308.821272214|26980.555428328|26329.84251151|25457.76815515|24328.975359021|23329.755173218|23046.150170763|22491.095133313|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21729.969347219|21032.668632327|20624.193662655|20386.898123436|19973.560306422|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-20781.553208303|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21083.821500157|-21292.752977259|-21292.752977259|-21292.752977259|-21292.752977259|-21669.810491225|-22010.985723757|-22504.429667022|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22514.396978491|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22545.901751543|-22859.063686611|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-22875.379565015|-23092.93004265|-23092.93004265|-23257.420967528|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23348.537359203|-23474.685541841|-23474.685541841|-24080.515510899|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|22065.184543732|21809.717092862|21406.499243805|21149.563677608|21149.563677608|21149.563677608|21149.563677608|21149.563677608
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.6691786974|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1194.9714841164|-1198.7294579917|-1204.9194193343|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1234.0501542766|-1245.2885014966|1054.2338590142|993.44173675073|993.44173675073|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|913.6199546693|878.39550016966|802.1399824205|797.09832234548|792.7275942185|760.95177230333|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|749.27130148773|665.76363481818|645.02405753995|644.61059968631|629.22401362173|-685.47981701672|-685.47981701672|-697.46082120684|-697.46082120684|-697.46082120684|-701.57087501715|-725.14432551277|-745.25981168628|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-771.23358517964|-800.51731768007|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|713.66479842909|669.93090192751|665.36935024437|665.36935024437|665.36935024437|648.98874134682|-685.94224279135|-685.94224279135|-698.13471516204|-700.06912049797|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-705.75913853772|-716.95740938327|-724.82212289331|-738.34783532292|-738.34783532292|-759.08094848163|-768.62993095724|-791.33769658769|-806.31853372482|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-820.55247984386|-836.64277681219|-838.89631711538|-838.89631711538|-845.34662746373|-845.34662746373|-845.34662746373|-845.34662746373|-858.60196859973|-858.60196859973|-871.06329030612|-880.38642363658|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-892.10436553163|-899.81684955537|-899.81684955537|-899.81684955537|850.0251435956|850.0251435956|850.0251435956|850.0251435956|850.0251435956|830.53571252918|818.67925980768|818.67925980768|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|817.71152849546|801.30950811562|799.67111076974|-855.3297651238|-855.3297651238|-873.75751558352|-897.01834685061|-911.35427143015|-914.96753493324|-932.98558501154|-937.38783319387|-937.38783319387|-946.36594706545|-955.64605215931|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-956.007475013|-964.27497825682|-964.27497825682|-964.27497825682
00569|49679|/indices/karachi-30|INDICES:PK|52627.662942387|52627.662942387|52627.662942387|52627.662942387|52627.662942387|51208.582673857|51208.582673857|49100.720115049|47642.949433388|47024.204882584|46189.26692683|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|46169.803124111|44332.219834081|43508.479937174|43306.082091651|41686.647202529|40953.281396908|40913.054199689|40483.872504863|39601.857253667|37982.003285324|37815.281645152|37023.31250503|35773.319667047|34026.423544983|-38359.154307503|-38359.154307503|-38359.154307503|-38359.154307503|-38359.154307503|-38359.154307503|-38359.154307503|-38359.154307503|32956.227022223|32956.227022223|32956.227022223|32956.227022223|32956.227022223|32218.442359612|32218.442359612|31370.398391518|31370.398391518|31370.398391518|31370.398391518|31370.398391518|31370.398391518|31370.398391518|31370.398391518|31257.023052922|31257.023052922|31257.023052922|30573.503695955|30550.702793039|30550.702793039|29243.07471796|27407.430243527|27407.430243527|26637.956129961|26265.354250303|25638.331219955|25194.79922877|24834.128483355|24789.355541402|23978.664152193|23978.664152193|23492.974926048|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23330.145614512|23001.911795019|23001.911795019|22740.014190646|22515.13382294|22008.822673786|22008.822673786|22008.822673786|21982.623717401|21499.560749369|21378.295933741|21378.295933741|21378.295933741|20781.517834365|20451.136352419|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19726.684008522|19284.602565893|18198.750355332|17587.899808876|17345.402999446|16594.971540183|16193.973260793|16012.159091853|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15843.03299329|15272.835378829|14837.594214324|14790.498183016|14359.578113507|-15578.380463649|-15578.380463649|-15906.567051623|-15928.867852423|-15928.867852423|-15928.867852423|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16029.894447442|-16105.826718|-16105.826718|-16105.826718|-16331.338877205|-16727.402137867|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-16805.448478088|-17021.56992357|-17087.52620631|-17098.439868749|-17098.439868749|-17098.439868749|-17123.968018228|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17223.964633265|-17564.863427152|-17675.989570559|-17675.989570559|-17816.672160931|-17816.672160931|-17816.672160931|-17816.672160931|-18099.01791907|-18099.01791907|-18199.296168759|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18231.87016129|-18555.254823309|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-18694.863828591|-19006.685286976|-19067.829789348|-19554.297422192|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17900.848765078|17870.641857031|17822.386460069|17749.264184551|17749.264184551|17749.264184551|17749.264184551|17749.264184551
00570|49678|/indices/karachi-all-share|INDICES:PK|-115083.91112301|104749.61498885|104749.61498885|104749.61498885|104749.61498885|101815.20372024|101514.75847388|97905.381811259|95915.379963899|95367.08233836|94032.6826329|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|93354.026433725|90526.090568722|88814.009052052|88091.889832141|85626.036445435|84210.572178955|84151.443914117|82891.682039991|81021.094627768|78456.192381547|77655.763236442|76784.860193268|74610.967923076|70910.727379807|69085.532703353|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|-76934.818379728|67513.297220645|67513.297220645|67513.297220645|67513.297220645|67513.297220645|66169.373213912|66093.076574485|64251.414075817|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63419.475704885|63175.552021447|63175.552021447|63175.552021447|60171.434971747|57044.328427696|57044.328427696|55833.221690496|54382.903006801|53191.888974571|52093.665700912|51034.186933305|50087.783007491|48874.36624671|48874.36624671|48247.586845303|47539.511425337|47021.33756461|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46926.416591171|46592.808582204|46039.816610434|45203.722449094|45122.995646563|45072.023778769|45072.023778769|45072.023778769|45072.023778769|44315.489528493|43382.158720895|43143.793535634|43143.793535634|42295.380187163|41483.691744417|40255.535314977|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|39730.111577243|38811.679747284|36967.30605601|35845.999350428|34804.667898045|33422.085207897|32123.559302177|31617.77639478|31001.615482048|29958.68961981|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29910.907174995|29023.240719613|28451.050018319|28012.809590667|27491.681120707|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28387.73136771|-28488.816537039|-28512.010779002|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-28770.414069898|-29160.347600759|-29160.347600759|-29160.347600759|-29268.491040774|-29750.199463707|-30099.666504813|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30352.063299629|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30366.065331073|-30819.1869564|-30993.311949453|-30993.311949453|-31115.26920739|-31115.26920739|-31115.26920739|-31225.710252134|-31676.049802719|-31686.393443993|-31861.045015895|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32052.023870007|-32316.086852091|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32396.877621207|-32528.476205772|-32528.476205772|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30722.632464176|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30719.156777941|30294.195139553|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062|29929.346616062
00571|945503|/indices/karachi-meezan-30|INDICES:PK|241625.86633377|241625.86633377|241625.86633377|241625.86633377|241625.86633377|235154.72473691|235154.72473691|226901.72019379|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|220961.46667642|213468.56627241|206820.20992073|205563.99626609|194638.89949704|189438.13398977|188745.84332197|184907.4821633|181362.47497311|172831.23781734|170702.93177622|168193.59346663|166290.31131709|160883.32073426|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|-190590.811476|160780.47274736|160780.47274736|160780.47274736|160780.47274736|160780.47274736|156992.65027485|156301.81888178|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|151563.97352823|150569.03308692|149546.54510809|149546.54510809|149546.54510809|138599.24109232|132412.52333928|132412.52333928|129617.38270337|127013.60838569|122493.58483827|120341.46232029|118052.04105901|118052.04105901|117834.3234745|117834.3234745|117834.3234745|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|116432.9004297|115380.08280287|115380.08280287|113972.40710735|113001.96753247|112744.07509384|112744.07509384|112744.07509384|112131.34515635|110674.30928831|109046.97733423|107756.90710748|107281.89374789|104755.79209835|103414.750769|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|-116323.92001737|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|99333.419008267|97056.87789113|91703.951129034|89458.311150315|87877.132614933|83565.116533954|79983.59258981|79016.588988677|76925.275525614|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|74050.711093665|71573.247135322|70583.172533962|70583.172533962|69194.388318986|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74506.059633691|-74836.917822157|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-75291.959821059|-76773.477926177|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-76971.658890141|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77301.156874173|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-77383.650863373|-78146.600940507|-78146.600940507|-79273.990707525|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72792.691910565|72000.935456183|71136.548510343|69515.266446292|69515.266446292|69515.266446292|69515.266446292|69515.266446292
00572|14770|/indices/bet|INDICES:RO|27059.08071801|26847.245719664|26451.755735118|26451.755735118|26433.697401573|26433.697401573|24679.978341158|23587.057748856|23384.561235708|23177.089814049|23177.089814049|-23694.063755752|-23694.063755752|-23694.063755752|22845.342897254|22215.045601984|21908.710391093|21766.932118576|21126.446277584|20940.405260684|20798.468518815|20326.765042607|20135.844605323|20135.844605323|20135.844605323|20135.844605323|20135.844605323|20135.844605323|20114.297716852|19349.956339037|18987.75150952|18834.154672036|17910.126284902|17672.860192034|17672.860192034|17672.860192034|17672.860192034|17672.860192034|16929.525864413|-17731.997853761|-17731.997853761|-17731.997853761|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17870.426696302|-17885.103772801|-18335.965826137|-18335.965826137|-18335.965826137|-18477.629563763|-18499.44463248|-18686.110828001|-18686.110828001|-18686.110828001|-18730.807590226|-18730.807590226|-18730.807590226|-19109.414900598|17554.622367281|17554.622367281|17554.622367281|17554.622367281|17554.622367281|17554.622367281|17554.622367281|17344.392582569|17164.300569174|17016.625632415|16809.066783413|16799.837224625|16783.470568114|16783.470568114|16612.329277071|16353.94301185|16328.005907264|16173.277179946|16111.059319607|16111.059319607|16111.059319607|16111.059319607|15830.660311716|15511.557627167|15343.49518253|15163.399106891|14965.995535434|14884.381703868|14726.711604558|14705.52583413|14705.52583413|14705.52583413|14705.52583413|14610.023930283|14406.943689898|14353.589125928|14318.609011448|14239.114993189|13931.932023682|13803.642840983|13733.431335902|13597.12140621|13483.301399695|13185.561234037|13178.907353067|13178.907353067|13178.907353067|13178.907353067|13178.907353067|13178.907353067|12901.179231272|12387.042299069|12238.175490843|12238.175490843|12238.175490843|12238.175490843|12238.175490843|12152.20001763|12152.20001763|11818.589917593|11739.677219634|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11703.255627913|11635.567234139|11580.042286168|11580.042286168|11580.042286168|11580.042286168|11580.042286168|11467.222820134|11394.886195548|11351.759564064|11251.956427519|11093.302226323|11059.850688758|11059.850688758|11059.850688758|10974.892226199|10974.892226199|10974.892226199|10969.446668388|10969.446668388|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-11956.214557275|-12533.693800618|-12844.504288013|-13030.092383816|-13143.379883928|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13284.815853559|-13290.40064458|-13525.465428853|-13525.465428853|-13525.465428853|-13525.465428853|-13605.839449085|-13605.839449085|-13605.839449085|-13605.839449085|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13651.429892311|-13945.753211509|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12363.27030563|12105.720695492|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12100.536665151|12051.398718539|12051.398718539|12051.398718539|12051.398718539|11934.194648203|11778.060025781|11621.473676885|11621.473676885|11621.473676885|11549.726557215|11492.46689951|11369.374300237|11239.934335333|11215.237019921|11215.237019921|11215.237019921|11215.237019921|11154.354664062|11140.943930121|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10972.2453084|10959.084739368|10772.386255547|10654.208306945
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2352.8442375217|2331.642984182|2296.7565249475|2296.7565249475|2280.5549350118|2280.5549350118|2128.3310719966|2039.8322539329|2023.9718999862|2010.6319421367|2010.6319421367|-2048.0946317891|-2048.0946317891|-2048.0946317891|1977.272573023|1919.789560032|1883.9428339006|1878.1398376891|1823.1209242552|1807.9093779159|1788.8871153276|1749.1017996913|1720.2197730945|1713.9967610259|1713.9967610259|1713.9967610259|1713.9967610259|1713.9967610259|1711.2624737311|1649.0743726678|1616.68646388|1604.4199574252|1530.6156197411|1506.7837869864|1506.7837869864|1506.7837869864|1506.7837869864|1506.7837869864|1449.6302941885|-1512.0883361244|-1512.0883361244|-1512.0883361244|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1525.6334253978|-1532.3327529377|-1572.5910270392|-1572.5910270392|-1572.5910270392|-1586.0255457229|-1588.182348709|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1599.8322612025|-1610.5507192461|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1503.5601889009|1484.2029307015|1469.1027300764|1454.3352681187|1438.0058480399|1434.0392465742|1427.573039933|1427.573039933|1413.4283166682|1393.1053901022|1392.7037225637|1382.0340773168|1379.9547673917|1379.9547673917|1379.9547673917|1379.9547673917|1355.6358173927|1331.1786927735|1316.4963855253|1301.4915147872|1285.8833264346|1280.1153781673|1269.7671906474|1269.7671906474|1269.7671906474|1269.7671906474|1269.7671906474|1261.6140849858|1246.4784660107|1241.2821578721|1237.8218434365|1231.3842558365|1205.4424199508|1194.7721292096|1192.5118655715|1179.1959300078|1168.2437891471|1144.901437811|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1142.3308424268|1116.4870349339|1075.6912014673|1062.9736061613|1062.9736061613|1062.9736061613|1062.9736061613|1062.9736061613|1057.7588541174|1057.7588541174|1032.3726444403|1024.0668000292|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1021.8125667963|1015.2184444438|1013.7213851382|1013.7213851382|1013.7213851382|1013.7213851382|1013.7213851382|1004.8582203575|997.83189441853|995.16489380922|987.04758166302|974.19236775492|971.50953599354|971.50953599354|971.50953599354|967.28371905788|967.28371905788|967.28371905788|967.28371905788|967.28371905788|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1049.3465843213|-1097.9851201389|-1123.6401644122|-1138.564043086|-1148.7994847223|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1154.5143308592|-1169.1047057218|-1169.1047057218|-1169.1047057218|-1169.1047057218|-1175.9264394591|-1175.9264394591|-1175.9264394591|-1175.9264394591|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1180.3735457445|-1205.904454446|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1084.9240066829|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1071.4762972294|1067.6975202132|1067.6975202132|1067.6975202132|1067.6975202132|1057.9766554886|1044.7473567387|1026.92194981|1026.92194981|1025.0987701882|1019.8009067629|1014.5648570695|1005.5327025164|998.48211089323|998.48211089323|998.48211089323|998.48211089323|998.48211089323|995.31234435185|992.43921236577|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|969.64874535526|957.87083902321|947.15313900799
00574|38014|/indices/hungary-stock-market|INDICES:HU|119359.82726905|119359.82726905|119359.82726905|117231.71823297|113272.23510261|110711.04941957|106607.47461549|104836.9453193|103977.32552839|102636.85480574|102636.85480574|102636.85480574|101333.38685013|100385.93351482|100385.93351482|99907.846700494|98358.83270541|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|97858.662199891|96370.697149185|94016.187370622|93085.650463885|92390.525255011|91139.365300707|89829.036532036|88744.847014762|87771.442863624|86626.315855416|85828.358743183|85828.358743183|85420.539228537|84239.033604624|83513.976574582|-94063.47508787|-94063.47508787|-94063.47508787|-94063.47508787|-94063.47508787|-96080.365549022|84242.48836567|82182.595579911|82076.281759981|82076.281759981|82076.281759981|82076.281759981|81614.992320117|79569.609522352|79403.910193491|79403.910193491|77655.878513601|75612.922740806|74650.59664439|74650.59664439|74650.59664439|74650.59664439|73822.080396238|73822.080396238|73376.65443332|72295.281835634|70554.487629871|70126.555096059|70126.555096059|70126.555096059|69334.19550321|69334.19550321|69334.19550321|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|68555.89305744|67866.447147155|66975.049429359|66975.049429359|66108.312734009|65084.871353761|64932.405236817|63872.858908857|63872.858908857|63872.858908857|63872.858908857|63872.858908857|62790.071096646|62668.553528707|62668.553528707|62668.553528707|61818.223321827|61701.417660273|61701.417660273|61701.417660273|61701.417660273|61254.205169401|61147.559346209|60417.974794399|59836.942262874|59458.866991203|59458.866991203|59198.659504114|57764.968242418|56755.386371784|56154.760639356|56154.760639356|54859.159390951|54037.217899667|53168.063501023|53168.063501023|53168.063501023|53025.58270947|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52747.761521979|52123.866708605|52123.866708605|52123.866708605|50816.20628213|50423.015226673|49355.62151922|48994.881115105|47953.103582756|46172.571038131|45825.209036273|45825.209036273|45101.826663567|45076.904192158|43660.173711773|42356.682162387|41763.97236793|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|-47057.392364722|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|42078.063875443|41647.271276534|40999.020385385|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|40693.683921163|39466.042247472|38596.770682955|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-44151.807318325|-45739.016160986|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-46520.406084853|-47212.136969281|-47538.623679891|-47538.623679891|-47538.623679891|-49389.025521084|-49389.025521084|-49919.059619329|-49919.059619329|-49919.059619329|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51167.082111762|-51178.82778043|-53985.576874089|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|-55059.407972308|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50547.159895436|50401.358835994|50401.358835994|49967.146319507|48695.29538973|48433.044644691|48433.044644691|48433.044644691|48358.595829171|47266.83434144|46936.228478336|46721.661850929|45868.910737143|45008.90429127|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|44195.949932571|43725.319586538|42471.631354833|41725.53744287|41104.096073676|40187.150759996|40187.150759996|40187.150759996
00575|49598|/indices/bumix|INDICES:HU|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9609.8805936709|9427.5869443566|9215.6765179171|9215.6765179171|8984.9631123558|8855.6088719622|8855.6088719622|8855.6088719622|8855.6088719622|8855.6088719622|8696.9977995869|8696.9977995869|8658.6879305305|8616.1412118742|8526.6292328116|8512.144289399|8512.144289399|8425.4482992677|8425.4482992677|8299.6799136828|8154.752746974|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|8092.3668548726|7966.7198403617|7966.7198403617|7934.9242258359|7931.7555417273|7672.5656464071|7537.4912347232|7388.6430928348|7343.7569738095|7174.4817341373|6876.5545201352|6695.8100082665|6610.5044199923|6544.2478852779|6537.6266933408|6537.6266933408|6507.2071752306|6507.2071752306|6507.2071752306|6494.845401949|6473.5020816403|6473.5020816403|6393.8051829424|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6369.9235537986|6337.5783356009|6283.2803446781|6187.6528840608|6134.7916702238|6065.3067982955|5988.9308121252|5919.5380876912|5832.4596916187|5831.6207131267|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5791.0326143972|5637.5245194691|5525.4347688111|5478.606313219|5444.165706094|5390.1210753475|5304.3148124521|5290.9787792436|5276.231955236|5256.8540822066|5220.182080273|5146.9331056853|5041.3904896069|4950.1074613254|4857.5434194848|4793.8275950005|4788.372620747|4718.2190089464|4632.4137263033|4609.8575094776|4532.7988169543|4475.0874170585|4445.6038574956|4419.9893664014|4327.3421345432|4271.3613139856|4271.3613139856|4207.1371913208|4147.6789376221|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|4143.9265706459|3810.1841046456|3643.5367682911|3493.5930726238|3344.13862453|3318.6222889743|3286.1403389861|3275.8641299065|-3557.0618788992|-3557.0618788992|-3557.0618788992|-3574.7933759438|-3574.7933759438|-3597.8205343603|-3647.8949540852|-3649.2971820565|-3666.336983969|-3700.8460113762|-3726.064487317|-3726.064487317|-3726.064487317|-3743.8000868192|-3770.4955798642|-3809.9296528754|-3809.9296528754|-3861.7735304937|-3861.7735304937|-3861.7735304937|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3889.8397553907|-3910.2047358074|-3938.7780755933|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|3549.1577543254|-4138.6311938654|-4138.6311938654|-4138.6311938654|-4211.7189860223|-4333.1399242479|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4096.7783491903|4076.3577794823|3901.7707830836|3804.4308749757|3771.3575341527|3731.4255804821|3694.4596157918|3666.4799631844|3641.0222654089|3617.0412866523|3582.0054145312|3538.6221050129|3510.0393856497|3510.0393856497|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529|3494.4465229529
00576|28888|/indices/ftse-hungary|INDICES:HU|10036.990423237|10036.990423237|10036.990423237|9844.0936343262|9442.5408328451|9251.0571428314|8942.2001022779|8638.2436701058|8638.2436701058|8457.8136590585|8429.7579534095|8429.7579534095|8305.9049417223|8143.3967681323|8143.3967681323|8143.3967681323|7978.8758035671|-8332.3390738399|-8332.3390738399|-8332.3390738399|-8332.3390738399|-8332.3390738399|7847.4881941318|7847.4881941318|7847.4881941318|7847.4881941318|7847.4881941318|7695.6050464312|7492.2692247673|7340.1385754793|7291.6889119908|7213.9790808145|7125.62760824|7084.1973451737|7084.1973451737|7084.1973451737|7084.1973451737|7084.1973451737|7084.1973451737|7084.1973451737|7084.1973451737|6877.2761571809|6835.343543786|6546.5118965244|-7438.8872347114|-7438.8872347114|-7586.7232024137|6989.2437779171|6814.5959782846|6766.6067505734|6766.6067505734|6766.6067505734|6766.6067505734|6756.4570177812|6582.3361348717|6582.3361348717|6547.9585526352|6462.4220192041|6212.6902372667|6149.7587738598|6149.7587738598|6149.7587738598|6149.7587738598|6032.6625851745|6032.6625851745|6032.6625851745|5894.8724904716|5664.9390519129|5653.9564979703|5653.9564979703|5653.9564979703|5589.3728883698|5581.3512432372|5581.3512432372|5516.0967861055|5489.7752079631|5489.7752079631|5489.7752079631|5489.7752079631|5489.7752079631|5489.7752079631|5489.7752079631|5489.7752079631|5435.5018858011|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5402.9915348381|5302.942851209|5186.537768974|5186.537768974|5186.537768974|5183.2210316961|5183.2210316961|5183.2210316961|5183.2210316961|5183.2210316961|5171.1495213117|5171.1495213117|5059.1323620043|5009.4176722882|5009.4176722882|5009.4176722882|4966.9819297125|4856.1845388733|4749.0341718818|4709.3071202332|4708.0043848946|4561.6522787891|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4847.6935166608|-4856.9867470277|-4945.7918538161|4483.8622094952|4416.5582973962|4416.5582973962|4416.5582973962|4323.1737972371|4306.78636976|4172.167092702|4145.9509037835|4091.6286083706|3962.170296193|3940.2547722579|3940.2547722579|3897.527492179|3897.4838888794|3762.9897349311|3643.3032645068|3641.8601539225|3591.0627382531|3591.0627382531|3508.6925254678|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3817.0264565411|-3985.3799007141|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3679.0791402313|3662.1783470018|3585.8182940862|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3572.1469477207|3483.5927457313|3396.5617367934|3283.8531694623|3115.8935362732|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3556.9085937131|-3703.3295355493|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3791.414026528|-3852.9516608775|-3894.5552800866|-3894.5552800866|-3894.5552800866|-4097.4581643974|-4109.9996314485|-4216.4131443481|-4216.4131443481|-4216.4131443481|-4424.1230303955|-4440.4317715115|-4489.1573584286|-4504.0404161576|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-4603.4227450912|-5014.2487016855|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5232.663448781|-5314.6855702602|-5387.4682877023|-5450.5823074691|-5450.5823074691|5014.1571477297|5014.1571477297|5014.1571477297|5005.2440267935|5005.2440267935|5005.2440267935|4873.6566237942|4873.6566237942|4873.6566237942|4873.6566237942|4873.6566237942|4744.604744754|4656.9398965149|4654.9324588012|4551.4572621663|4530.8843169035|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4482.4812698578|4324.8420359531|4241.7582409028|4176.6282700569|4057.6341943774|3949.843061027|3942.5637014141
00577|49601|/indices/htx-(eur)|INDICES:HU|9102.8342701746|9102.8342701746|9102.8342701746|8934.8203587878|8594.9846434447|8334.1088052164|8042.8190826189|7861.4163946249|7861.4163946249|7861.4163946249|7861.4163946249|7861.4163946249|7826.202623802|7811.6108058126|7811.6108058126|7686.9752226043|7531.690432885|7405.8876717385|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7296.3816198833|7179.3505357645|6992.365097247|6936.7671816199|6901.0073448121|6787.7915267877|6724.1809065002|6644.3730721096|6552.7894703128|6474.6969592017|6471.2138393542|6471.2138393542|6471.2138393542|6433.0415272338|6389.7910415445|-7383.8765730462|-7383.8765730462|-7383.8765730462|-7383.8765730462|-7383.8765730462|-7467.5217220027|6574.7181522481|6430.0624326194|6403.562154589|6403.562154589|6328.3599948992|6321.7561412509|6206.3112398447|6028.6072695323|5995.6143598102|5952.9290955357|5784.7381389198|5631.1244620811|5604.3832283629|5604.3832283629|5604.3832283629|5604.3832283629|5546.8376797647|5546.8376797647|5546.8376797647|5479.5054623254|5460.4798312829|5460.4798312829|5460.4798312829|5460.4798312829|5460.4798312829|5460.4798312829|5460.4798312829|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5414.377204404|5380.1724797198|5283.7827651585|5283.7827651585|5245.4601675482|5245.4601675482|5245.4601675482|5245.4601675482|5245.4601675482|5245.4601675482|5245.4601675482|5216.0872792637|5135.029197062|5135.029197062|5135.029197062|5135.029197062|5023.7306019873|4994.8997548563|4994.8997548563|4994.8997548563|4994.8997548563|4994.8997548563|4990.6659060035|4925.6611195178|4924.2755041721|4924.2755041721|4924.2755041721|4924.2755041721|4839.489899384|4719.0915874232|4640.0586322931|4625.6070306729|4547.9404832997|4511.7832084407|4482.0000317393|4482.0000317393|4482.0000317393|4459.1397650836|4327.9214349453|4293.4933261545|4234.4457096161|4195.1764013767|4195.1764013767|4195.1764013767|4195.1764013767|4195.1764013767|4156.2784606479|4156.2784606479|4156.2784606479|4006.1406724212|3890.8700342441|3826.8284084032|3826.8284084032|3792.6532283039|3762.3400571245|3762.3400571245|3762.3400571245|3660.6161202082|3660.6161202082|3637.5717850403|3544.3875546672|3481.6123654288|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3990.9884470504|-3998.5122963104|3348.8586589484|3348.8586589484|3316.8142307016|3316.8142307016|3287.7237913713|3287.7237913713|3287.7237913713|3224.8775090757|3175.7200594548|3037.7440803523|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3586.1696527594|-3597.1041253533|-3599.6082756747|-3787.2093769432|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3858.2802242943|-3917.9419484346|-4027.4704510602|-4036.6995359949|-4036.6995359949|-4241.778347286|-4247.8374730044|-4354.7789684858|-4395.3932306489|-4395.3932306489|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4400.1006896347|-4499.9881252017|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4770.7390394506|-4802.0805407958|-4839.424721978|-4906.3018829269|-4961.2026223924|-4961.2026223924|4403.1826673153|4403.1826673153|4403.1826673153|4365.5009733585|4365.5009733585|4365.5009733585|4365.5009733585|4365.5009733585|4365.5009733585|4365.5009733585|4365.5009733585|4293.1446361969|4248.3574571025|4205.2836220409|4116.8024402885|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4091.7261259202|4008.2558896943|3931.1655339051|3893.1139124553|3767.2181839338|3767.2181839338|3767.2181839338
00578|49600|/indices/htx-(huf)|INDICES:HU|22728.639112749|22728.639112749|22728.639112749|22384.316136561|21711.957491144|21154.268523146|20362.475767906|19981.591131006|19754.158982368|19691.178245761|19691.178245761|19691.178245761|19691.178245761|19691.178245761|19691.178245761|19481.570989213|19217.972540098|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18911.939213908|18624.908913891|18252.761965955|18122.470326756|18007.984933375|17778.999535347|17597.903346566|17375.966717538|17320.842034244|17155.004281285|17155.004281285|17155.004281285|17155.004281285|17023.893103338|16984.10637784|-19203.098478629|-19203.098478629|-19203.098478629|-19203.098478629|-19203.098478629|-19505.136547435|17281.499430801|16914.832375369|16890.164668183|16890.164668183|16781.744357904|16781.744357904|16528.014455831|16169.228735645|16146.366627243|16146.366627243|15755.150527666|15419.422569802|15186.685767279|15186.685767279|15186.685767279|15186.685767279|14996.009145561|14996.009145561|14898.923030658|14778.119122606|14497.906826767|14369.175499793|14319.637582933|14319.637582933|14186.591292234|14152.907803154|14152.907803154|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|14036.851252859|13973.019566979|13894.427285793|13720.990229133|13720.990229133|13528.366422126|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13376.858651077|13364.742793732|13246.035858689|13246.035858689|13246.035858689|13246.035858689|13047.018412867|12926.279765249|12926.279765249|12926.279765249|12926.279765249|12880.074413645|12772.004719588|12621.389684091|12538.951102983|12410.599940266|12410.599940266|12323.817696216|12020.400467584|11790.060523878|11651.29313326|11651.29313326|11450.743780879|11298.182488737|11213.120837843|11213.120837843|11213.120837843|11199.878079374|10962.352325607|10941.946594424|10885.095825402|10766.870647832|10766.870647832|10766.870647832|10766.870647832|10766.561679015|10680.054814508|10680.054814508|10680.054814508|10393.47138678|10148.383300849|9915.8205838429|9788.8392229331|9626.4056687104|9346.7275984803|9233.7040664109|9233.7040664109|9083.0386513849|9083.0386513849|8901.7792198548|8747.0940441963|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|-9675.2435097174|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8706.2404616019|8632.9730714847|8502.8992786462|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8402.5588627558|8152.6014273675|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9185.3490433566|-9519.3608619761|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9758.0681973844|-9889.0988868507|-9969.8640399749|-9969.8640399749|-9969.8640399749|-10395.001602576|-10425.969065797|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10515.455485252|-10541.607657224|-11028.938412541|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11231.309172696|-11232.998581641|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10433.189876161|10410.93193985|10410.93193985|10319.011128913|10113.965002177|10091.552709637|10091.552709637|10091.552709637|10091.552709637|9889.9970428256|9835.8181660736|9776.5799718526|9665.4678181175|9581.8515036375|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9418.609581132|9297.303017664|9118.376291328|8986.0401175346|8924.4483293787|8907.2672539532|8907.2672539532|8907.2672539532
00579|49599|/indices/htx-(usd)|INDICES:HU|10734.892063905|10734.892063905|10734.892063905|10568.740205554|10032.279319105|9662.4989396309|9332.6699372635|9175.1593052928|9050.8880623902|9050.8880623902|9050.8880623902|9050.8880623902|8944.721301772|8944.721301772|8944.721301772|8755.6685796598|8666.7464470179|8504.556707624|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8403.3918252222|8235.4923275038|8052.2931621387|8052.2931621387|8052.2931621387|7882.9472634874|7863.4448760971|7804.4976162364|7579.9658301064|7517.4488498578|7335.0853102749|7335.0853102749|7326.2892878923|7252.521924698|7157.7663358421|7157.7663358421|7157.7663358421|6989.5255533272|6989.5255533272|6989.5255533272|6989.5255533272|6989.5255533272|6893.288646492|6685.2556684113|6632.6224006653|6544.0137405395|6507.2451934814|6324.3008931478|6184.1841749654|6184.1841749654|6099.0254667585|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|6013.2692944635|5933.2063341261|5914.7825081672|5914.7825081672|5914.7825081672|5914.7825081672|5784.30337885|5784.30337885|5784.30337885|5784.30337885|5776.1351019341|5636.9062439024|5598.7162475652|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5593.3857853345|5511.756531231|5392.6833605577|5392.6833605577|5392.6833605577|5392.6833605577|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5326.3531449693|5318.5281797402|5279.832100803|5279.832100803|5279.832100803|5279.832100803|5273.0085950762|5224.6379951802|5104.8967361811|5054.8844214946|4957.3882081277|4829.7749567304|4792.5405606467|4743.9901169627|4743.9901169627|4743.9901169627|4671.2810652884|4516.7535382545|4479.6982402047|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4435.9461138292|4295.9478847235|4192.8919096754|4176.0841160001|4176.0841160001|4176.0841160001|4055.8837482506|4055.8837482506|4055.8837482506|3960.1281556083|3911.1079984189|3833.6203780175|3738.3149328233|3722.4051082807|3722.4051082807|3722.4051082807|3677.1756519959|3518.384391432|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3508.2281302599|3422.5347551933|3341.6191832877|3143.0227230777|3143.0227230777|3143.0227230777|3040.5242903935|3040.5242903935|3040.5242903935|2905.9313268912|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3626.2197144421|-3898.7030708428|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4029.4007492894|-4155.5613116019|-4332.6197733077|-4338.2237734098|-4338.2237734098|-4628.1468711715|-4673.0182927296|-4768.4313440797|-4768.4313440797|-4768.4313440797|-4941.8793227405|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-4944.8423967711|-5113.2848598021|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5418.0701321519|-5479.9190975733|-5516.4921396648|-5604.4397526224|-5647.9854831999|-5647.9854831999|-5725.4046601527|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5122.6480627535|5034.5156697695|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4969.68060069|4861.6659723378|4792.3066467816|4719.2149319709|4526.6808434659|4439.9282464768|4439.9282464768
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2128.381596363|2128.381596363|2128.381596363|2128.381596363|2079.5194956334|2065.028334992|2025.2582764017|2015.1863471521|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|2004.1836624823|1964.4545983961|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2214.0871424972|-2309.2374160884|-2416.870973578|-2416.870973578|-2453.0511360068|2294.4214112653|2294.4214112653|2294.4214112653|2294.4214112653|2293.6789056949|2293.6789056949|2293.6789056949|2275.6016432634|2253.0191327059|2216.1923333234|2177.6641567092|2158.9801800892|2132.6707947171|2120.8687480735|2120.8687480735|2120.8687480735|2120.8687480735|2120.8687480735|2086.5047450382|2014.8413725251|2012.4417172619|2012.4417172619|1959.4629377997|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2123.5841921429|-2147.9206854978|-2147.9206854978|-2148.1524055445|-2148.9043112821|-2155.8948185252|-2185.1493467012|-2206.5514634666|-2206.5514634666|-2206.5514634666|-2217.0526514647|-2242.5544125854|-2242.5544125854|-2256.2050303683|-2270.213852378|-2270.213852378|-2270.213852378|-2270.213852378|-2270.213852378|-2306.4187457521|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2096.1848628536|2037.1754823807|1992.6230004073|1992.6230004073|1950.1944606305|1906.4365670417|1849.6718352872|1777.5496720186|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1972.9920008825|-1989.8278079531|-1989.8278079531|-2038.4825714453|-2066.0384487956|-2101.2560455367|-2115.0028381398|-2144.8686659127|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.3333717932|-2157.8303876044|-2198.4748447341|-2210.4497922176|-2248.9892032669|-2269.0463532393|-2295.5397984126|-2355.5369776199|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2430.9413707781|-2444.2753151847|-2444.2753151847|-2540.5653729917|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|2220.3644689992|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2464.7327688479|-2509.956331706|-2537.5732109016|-2560.773958836|-2569.3728937153|-2617.6998352479|-2644.3208889908|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2699.8696050936|-2729.0129640303|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2440.565446128|2427.3942918132|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2397.8277335942|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2347.5074059993|2317.5682603551|2287.0151894571|2274.6380658681|2255.926138725|2231.0121701979|2208.2155263158|2208.2155263158|2208.2155263158|2172.9384076035|2097.6220750716|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2053.6548055719|2036.9154608004|2036.9154608004|2036.9154608004|2036.9154608004
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1290.1485423628|1290.1485423628|1290.1485423628|1290.1485423628|1260.5466727751|1251.7790993074|1227.689586253|1221.6073256543|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1214.8374900303|1190.5110905394|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1327.0430869589|-1379.105647565|-1428.9153472301|-1428.9153472301|-1441.2759432657|1345.8045977506|1345.8045977506|1345.8045977506|1345.8045977506|1345.3738630671|1345.3738630671|1345.3738630671|1334.7809226136|1321.5416080798|1299.9567875692|1277.3630579653|1266.4112305843|1250.9919299244|1244.1354295852|1244.1354295852|1244.1354295852|1244.1354295852|1244.1354295852|1223.9988117352|1181.9892260383|1180.6268483413|1180.6268483413|1149.5848445112|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1244.8819010475|-1259.0016688038|-1259.0016688038|-1259.0462335668|-1259.3847107448|-1263.3680217042|-1280.4000764704|-1292.4797385796|-1292.4797385796|-1292.4797385796|-1297.2696897304|-1311.7877292618|-1311.7877292618|-1319.5313691016|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1205.8705616511|1171.9339384014|1146.3186115608|1146.3186115608|1121.9196052933|1096.757365799|1064.1159994338|1022.6434284519|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1134.7804641008|-1144.4253753909|-1144.4253753909|-1172.3875834422|-1188.2117829805|-1208.4425152148|-1216.3194966146|-1233.4627232892|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.6956651206|-1239.8340438732|-1263.0533769272|-1269.7681496566|-1290.4057864023|-1301.7330935611|-1316.7334123335|-1350.9554665577|-1400.5208833236|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1211.0492044527|1189.8830000647|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1324.2834825635|-1331.517468738|-1331.517468738|-1383.9516132137|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|1210.0233094302|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1342.0659175322|-1366.6243077832|-1381.5708657986|-1392.7426734243|-1397.3202352826|-1423.5079844069|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1429.0635094678|-1443.3754932542|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1290.5839747861|1283.6050172862|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1266.831695992|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1240.2645004284|1224.4516991523|1208.3068941861|1201.7726680735|1191.8846431286|1178.7273758286|1166.6982979963|1166.6982979963|1166.6982979963|1148.0636470792|1108.2756953766|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1084.1260106353|1074.8794426588|1074.8794426588|1074.8794426588|1074.8794426588
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2729.5221792617|2729.5221792617|2729.5221792617|2729.5221792617|2705.0509202763|2705.0509202763|2652.6850231803|2631.6205254304|2575.681131229|2565.8612504107|2542.9947460076|2522.3355692247|2522.3355692247|2522.3355692247|2522.3355692247|2522.3355692247|2522.3355692247|2522.3355692247|2522.3355692247|2491.5994985744|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2462.3908813397|2421.5892605163|2397.5697729696|2383.081553842|2382.1819940879|2382.1819940879|2382.1819940879|2382.1819940879|2382.1819940879|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2717.3867651561|-2864.9741455294|-2978.9087773342|-2978.9087773342|-3022.4576556969|2768.357449789|2768.357449789|2768.357449789|2768.357449789|2733.960358164|2695.4214581645|2695.4214581645|2669.4827589631|2642.4703316821|2642.0579911485|2606.3978764498|2583.949965261|2570.8543179549|2554.5521203189|2527.9672946034|2511.1813934179|2501.6453382522|2501.6453382522|2443.9186348418|2358.2568164909|2336.2309948118|2336.2309948118|2270.3944511581|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.2839564783|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2431.4822892099|-2449.8870189355|-2466.3767773236|-2466.3767773236|-2466.3767773236|-2476.7236544915|-2505.5517262641|-2505.5517262641|-2505.5517262641|-2552.7762643169|-2562.384122353|-2575.390896047|-2575.390896047|-2575.390896047|-2575.390896047|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2349.8027572078|2302.5152705955|2249.3010188679|2249.3010188679|2219.8631926223|2176.7770146975|2104.2367491865|2024.8228427216|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2303.1999031931|-2314.0188360456|-2314.0188360456|-2368.4710293085|-2413.2616064583|-2454.5118923755|-2489.6880048747|-2537.1788921351|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2556.9580289297|-2600.5510488541|-2606.4028852286|-2642.858104898|-2668.3076360745|-2668.3076360745|-2752.1368075523|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2820.4673069117|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2829.483854208|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2840.1324695275|-2863.7626261895|-2871.6468009093|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2954.8792808092|-2982.8692855345|-3029.5003780245|-3064.4581972625|-3098.8317127786|-3156.1830500057|-3202.7822191904|-3323.3075547428|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3388.5699134783|-3442.2255630445|-3499.2261608681|-3499.2261608681|-3499.2261608681|-3499.2261608681|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3191.5283331672|3141.6610250252|3119.0960251806|3119.0960251806|3098.2388967935|3080.6181427046|3039.8224317812|3030.3153741005|3030.3153741005|2995.9481804242|2878.4351662916|2822.7970607068|2822.7970607068|2798.1060560455|2798.1060560455|2798.1060560455|2789.6525554473|2789.6525554473|2789.6525554473|2789.6525554473
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|140.63046138163|140.63046138163|140.63046138163|140.63046138163|136.49884740374|134.22982980434|131.10148071386|129.72942250677|127.69825462178|126.87083629851|126.86703622876|126.13972213061|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.30800882173|-135.70889902989|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-136.23205660155|-141.45228850367|-146.62412166599|-146.62412166599|-148.2845745087|-150.921755049|140.21984041962|140.21984041962|140.21984041962|139.05783385059|139.05783385059|139.05783385059|137.40536752035|134.6676299339|132.4607009099|130.83022299586|130.49191443985|127.1432402671|125.69860660374|122.97633111649|122.97633111649|122.97633111649|122.97633111649|119.32759706371|115.84593064458|115.84593064458|115.84593064458|113.68659228385|110.03232382736|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.38746991133|-117.53516672217|-117.53516672217|-117.53516672217|-117.53516672217|-117.92796344849|-118.41592421262|-118.41592421262|-118.41592421262|-118.41592421262|-118.65324883691|-118.67410365239|-118.67410365239|-118.67410365239|-120.56678317537|-121.64475550641|-122.92195547939|-124.44802954022|-124.44802954022|-124.50947297749|-126.08441452116|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|116.99805823368|115.18760675317|115.18760675317|113.15567010118|111.32074348875|106.82027130599|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-116.34039203821|-118.35432701308|-119.65813742963|-120.37904475891|-122.29616041938|-122.63517793858|-123.32658172198|-123.32658172198|-124.94397370625|-127.10497259883|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-128.78288819092|-129.75093693825|-129.75093693825|-129.75093693825|-129.75093693825|-131.8521508651|-131.89461066513|-132.3745647778|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-134.3392738897|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.41233506361|-137.64977091678|-137.64977091678|-137.64977091678|-137.88252023997|-138.19057840045|-141.38287039961|-141.38287039961|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-142.3499295923|-143.00948057313|-143.00948057313|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|129.72103087345|126.55502962447|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-137.9112001589|-141.72522250051|-143.52246995363|-144.55959227539|-144.55959227539|-146.8945548055|134.18082001542|134.18082001542|134.18082001542|133.75313602924|132.62348976664|131.04054472769|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|127.92691757212|126.19658101411|125.9516220819|125.9516220819|125.9516220819|125.9516220819|125.9516220819|124.54679878675|122.74240856949|122.74240856949|122.36585538656|122.36585538656|122.36585538656|122.36585538656|121.90351959254|121.90351959254|119.33780602377|117.65200645572|115.29111133291|113.19012828087|110.1734737314|109.61043153428|109.61043153428|109.61043153428|109.33936676077|108.04429567182|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|106.64078478803|103.94031858433|101.95591047063|99.503257881264|99.503257881264|99.503257881264|99.503257881264|99.503257881264|98.752227415315|98.752227415315|98.752227415315|98.752227415315
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-383.89837471107|-383.89837471107|-383.89837471107|-383.89837471107|-383.89837471107|-383.89837471107|-387.02739964215|-387.02739964215|-387.02739964215|-387.02739964215|-387.02739964215|-387.02739964215|-387.02739964215|-387.02739964215|-388.42765914829|-395.03793792627|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|367.15814987434|366.17460649558|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-396.78005245995|-397.70950347927|-407.8226563186|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|372.27282303541|368.71258766087|368.55844022866|354.72215675906|349.13072484948|343.50301757364|337.56891139909|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|336.64708525484|327.03041476476|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-358.82652203551|-360.70381564669|-360.70381564669|-360.70381564669|-360.70381564669|-360.70381564669|-363.34755218882|-368.11283501937|-370.51482909867|-372.11369560768|-373.48966056561|-374.25517603264|-375.72962640508|-383.13124756001|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|356.47679891449|352.84333544433|352.84333544433|344.42869452039|334.25911160089|320.91291025587|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-370.016883601|-377.37708848191|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-383.58955133627|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-390.2494269321|-398.83769299693|-405.97853678804|-413.13450430876|-418.22665531377|-424.29519714813|-424.29519714813|-441.17966105652|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-453.71146761004|-458.69550647806|-474.0650094358|-481.54222545004|-492.57192971283|-495.10412980602|-495.10412980602|-495.10412980602|-495.10412980602|-496.74015216349|-506.69238301911|-509.95986961433|-515.79707192391|-521.03287261294|-532.06874660172|-596.99860936975|511.63763658895|510.73243904572|510.73243904572|509.57269499546|508.83802522825|506.49834563121|-572.75280005903|-572.75280005903|-572.75280005903|-572.75280005903|-592.65478014913|528.37711658742|528.37711658742|528.37711658742|528.37711658742|528.37711658742|515.00624445043|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-566.81719321928|-576.67742368603|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|515.25497336666|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.23439159659|512.1472209104|512.1472209104|512.1472209104|512.1472209104|506.9880213349|490.62835296977|482.0548322928|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|479.44342116242|450.346054913|434.26339814552|426.24653728679|419.06875823377|419.06875823377|419.06875823377|419.06875823377|419.06875823377|397.68695305054|385.94217690566|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.6509544051|372.26829440465|362.62533640718|360.70869864199|350.66856849164
00585|49642|/indices/colcap|INDICES:CO|2278.7872875838|2278.7872875838|2278.7872875838|2278.7872875838|2185.4640787606|2067.0023238399|1964.5333708898|1956.7323821393|1956.7323821393|1956.7323821393|1956.7323821393|1924.8361365382|1924.8361365382|1924.8361365382|1924.8361365382|1876.0923978029|1839.0653581816|1788.2809535351|1779.4527888129|1750.3803366367|1744.0808124651|1744.0808124651|1733.4134424602|1733.4134424602|1715.3449843621|1715.3449843621|1708.6727039787|1687.583542344|1638.9416814347|1609.2741230351|1599.8639547937|1589.568334645|1564.8358693321|1559.4093548677|1529.0008863764|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1520.2619775315|1500.1315809378|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1499.8615007443|1464.2789190128|1419.4810390289|1396.0184016554|1354.7720603246|1327.8508644351|1327.8508644351|1327.8508644351|1308.6054391076|1302.6702169965|1302.6702169965|1302.6702169965|1302.6702169965|1302.6702169965|1270.6419023486|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|-1386.1405447003|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1307.558298948|1295.3564907474|1292.1351216603|1292.1351216603|1292.1351216603|1292.1351216603|1292.1351216603|1258.7462587676|1224.3286067469|1193.5140376073|1191.1940799031|1191.1940799031|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.9193586886|1182.5478142007|1182.5478142007|1182.5478142007|1134.9503233415|1093.5775823044|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1180.4809432536|-1210.5437468985|-1226.5452846398|-1248.4842219739|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1254.2877214598|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1258.6636453207|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1262.336384131|-1294.1004854059|-1336.9116710439|-1336.9116710439|-1337.1118651248|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1200.0408536114|1191.3398061503|1146.5675580489|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1316.0037569322|-1381.7569955496|-1391.3938744497|-1395.2115030235|-1438.9688697332|-1472.9882718715|-1479.818445305|-1479.818445305|-1479.818445305|-1490.8097856594|-1490.8097856594|-1522.8430669653|-1541.5967616889|-1569.5814509759|-1580.1093270392|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|-1639.928771368|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1484.1403457214|1453.2859513549|1422.5594093831|1385.4570292405|1385.4570292405|1369.6766402911|1364.6157598699|1364.6157598699|1364.6157598699|1364.6157598699|1349.5063754414|1343.1593394118|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1433.6425367664|-1438.0267620429|1303.4213767917|1303.4213767917|1303.4213767917|1303.4213767917|1294.5103920732|1277.0448515983|1231.7881909577|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1346.8757701107|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1349.8381944976|-1368.2149552416|-1368.2149552416|-1368.2149552416|-1384.2427928791
00586|945499|/indices/coleqty|INDICES:CO|1567.6135471796|1567.6135471796|1567.6135471796|1567.6135471796|1501.3150944682|1425.6756122346|1360.6279114347|1355.2310468533|1355.2310468533|1355.2310468533|1355.2310468533|1337.9249557772|1337.9249557772|1337.9249557772|1337.9249557772|1307.7515852494|1283.3262242788|1250.1741101471|1234.3573418952|1215.1864820428|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1207.826694715|1197.2262550327|1189.6881281505|1179.8723342297|1161.8672046393|1161.8672046393|1161.8672046393|1161.8672046393|1161.8672046393|1161.8672046393|1161.8672046393|1147.1663398445|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1135.8251273866|1103.2879562108|1070.4387461045|1053.8375797645|1025.3055899293|1014.5525466147|1014.5525466147|1014.5525466147|999.99898435699|987.92662622782|985.37119283484|985.37119283484|985.37119283484|985.37119283484|959.55520788615|950.92624850853|950.92624850853|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|950.01040637967|941.77323392229|934.7374379193|930.06105773043|924.48908827251|924.48908827251|924.48908827251|924.48908827251|924.48908827251|894.16122926546|871.44412775915|845.72180977074|845.72180977074|845.72180977074|835.75069412606|835.75069412606|835.75069412606|835.75069412606|835.75069412606|832.44867262026|832.44867262026|832.44867262026|795.58352337039|766.41387579349|754.16820210778|745.83138857245|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-810.30828862029|-830.30475875887|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|757.3889414192|745.28327882298|-857.90066262615|-857.90066262615|-857.90066262615|-874.57790842467|-888.84741826035|-888.84741826035|-889.51105080685|807.83011029077|807.83011029077|807.83011029077|807.83011029077|807.83011029077|802.33290113687|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-888.47507880309|-926.17617737562|-939.71243897312|-944.60659451875|-973.76119958463|-997.4124446611|-1010.5377838032|-1010.5377838032|-1010.5377838032|-1022.3632228395|-1022.3632228395|-1044.6441476103|-1059.9957047829|-1076.3452302492|-1101.0741510962|-1120.8747878126|-1120.8747878126|-1120.8747878126|-1120.8747878126|-1120.8747878126|1018.8905395367|1018.8905395367|1018.8905395367|1018.8905395367|1018.8905395367|1014.1888970113|1001.4238137907|994.14764167938|974.01775906598|974.01775906598|972.28615560799|972.28615560799|972.28615560799|972.28615560799|972.28615560799|949.16797373327|936.15220008992|903.72022137269|896.74251279253|896.74251279253|896.56360299426|896.56360299426|896.56360299426|877.64956471476|-995.97957520386|-995.97957520386|908.57486746227|908.57486746227|908.57486746227|908.57486746227|902.77707441554|891.55063796822|861.82794884382|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-935.80204558878|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-941.14325336543|-954.53856761617|-954.53856761617|-954.53856761617|-965.20948905594
00587|29043|/indices/ftse-colombia|INDICES:CO|6293.6083633745|6293.6083633745|6293.6083633745|6293.6083633745|6104.7619781852|5630.0283644332|5363.6654949865|5133.6169120891|5133.6169120891|5133.6169120891|5133.6169120891|5086.3174565747|4994.7156314735|4994.7156314735|4994.7156314735|4927.3335032866|4814.0393688861|4598.1658135193|4566.5616392285|4566.5616392285|4566.5616392285|4566.5616392285|4519.5296839675|4519.5296839675|4512.5495275697|4512.5495275697|4512.5495275697|4451.3627292008|4260.1813798845|4238.131736113|4179.4096113061|4168.2164626492|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|4121.5873232184|3961.7120160326|3875.5934835259|3752.1772077154|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3828.7017110291|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3865.6950682207|-3991.1083304666|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3750.1784136135|3699.491365307|3699.491365307|3651.2071349549|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3647.4500379101|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3643.1189686474|3612.2838394042|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3789.8080074892|-3889.6189578739|-3889.6189578739|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-3907.0383668643|-4021.8526206262|3651.8663863553|3651.8663863553|3651.8663863553|3651.8663863553|3630.6454857072|-4069.4678069418|-4069.4678069418|-4069.4678069418|-4152.0225795447|-4402.9484805456|-4402.9484805456|-4461.6656158623|-4567.0022142394|4154.7734055268|4154.7734055268|4154.7734055268|4154.7734055268|4123.4976587016|3946.5990153108|3843.6254249981|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3713.8296366878|3646.9420008337|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4114.1735899745|-4329.0744559829|-4459.5250303022|-4471.5682845372|-4635.5641258313|-4763.2172741441|-4768.8582550658|-4768.8582550658|-4768.8582550658|-4790.6680765786|-4790.6680765786|-4886.9691410769|-4949.8941248511|-5017.7066882026|-5192.5800496087|4654.3278978731|4654.3278978731|4654.3278978731|-5172.2865820047|-5172.2865820047|-5264.4078070452|4869.7372074714|4869.7372074714|4869.7372074714|4869.7372074714|4864.8111441523|4794.2384566102|4616.9307232735|4548.941738561|4548.941738561|4499.5564673247|4412.8285775075|4412.8285775075|4412.8285775075|4412.8285775075|4376.2296951771|4376.2296951771|4042.539694945|4027.2510701481|4027.2510701481|3982.5810527875|3982.5810527875|3982.5810527875|3907.3958040955|-4366.0830583834|-4453.7257641977|4119.6641760476|4119.6641760476|4119.6641760476|4119.6641760476|4092.3207370581|4061.4838430419|3949.1907880587|3805.3246400144|3805.3246400144|3805.3246400144|3793.0289240177|3755.9605232141|3658.2650833021|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4034.7402139231|-4087.203156892|-4087.203156892|-4087.203156892|-4123.537972176
00588|13376|/indices/merv|INDICES:AG|2526162.4100746|2526162.4100746|2526162.4100746|2526162.4100746|2466260.5287|2466260.5287|2466260.5287|2466260.5287|2466260.5287|2352743.518|2332299.4404321|2332299.4404321|2240887.831115|2240887.831115|2240887.831115|2240887.831115|1816411.6804056|-2244081.6073248|-2244081.6073248|-2244081.6073248|-2244081.6073248|-2244081.6073248|-2244081.6073248|-2372775.0359164|-2445820.616296|-2523820.1153289|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2527060.1849248|-2614098.7471386|-2721131.4968207|-2727225.3934467|-2727225.3934467|-2727225.3934467|-2727225.3934467|-2727225.3934467|-2772861.1445518|-2772861.1445518|-2772861.1445518|-2772861.1445518|-2832523.1267365|-2832523.1267365|-2832523.1267365|-2832523.1267365|-2855456.2797072|-2897461.1302303|2282710.3345134|2282710.3345134|2282710.3345134|2282710.3345134|2282710.3345134|2282710.3345134|2282710.3345134|2128261.5244594|2044033.3188438|2036237.2014931|1859886.8072145|1840047.6885717|1826138.7928574|1743611.3115083|1633969.6238981|1601118.9293312|1516446.9284235|1474167.3857484|1456889.0674982|1431042.2033866|1431042.2033866|1431042.2033866|1431042.2033866|1362351.1839649|1362351.1839649|1348741.0648761|1348741.0648761|1348741.0648761|1348741.0648761|1348741.0648761|1348741.0648761|1348741.0648761|1348741.0648761|1291207.6693068|1247943.3411319|1247943.3411319|1247943.3411319|1247943.3411319|1247943.3411319|1184125.6707021|1130896.3156816|1130896.3156816|1038015.2604795|928706.04636611|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|925807.71281481|891059.97257201|760784.01813557|741560.8430673|665148.27899965|665148.27899965|665148.27899965|665148.27899965|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|602835.74278971|515496.07184968|-690930.25882393|-690930.25882393|-690930.25882393|-690930.25882393|-716586.59959559|541230.16348897|490233.21290441|417256.56642157|387070.63803785|387033.24584149|387033.24584149|382070.98322665|359995.01434906|357578.24511007|356430.74803896|354235.27559885|327688.27149872|309191.86242913|291806.4443657|285922.00242022|267925.42803636|253848.12490151|244741.25720865|244741.25720865|228476.64342628|209811.57429309|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|205732.6961844|194957.066941|188192.66292056|171619.9240784|163859.75592044|146715.50310605|142333.10472197|142333.10472197|140459.53389247|134312.49165136|127443.02023762|126118.74807499|126118.74807499|122486.42589507|122486.42589507|122486.42589507|122486.42589507|122486.42589507|122486.42589507|121392.58606397|115573.51055718|115141.75999409|112566.3900108|105631.06268561|101821.03709859|99178.698674961|99178.698674961|89110.336201345|83959.284147328|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|79725.904940741|73208.482035251|73208.482035251|71662.045577363|67211.033714431|67049.325454713|67049.325454713|67049.325454713|67049.325454713|65339.859012181|64052.528242701|59773.586068279|57513.24784664|57513.24784664|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|57270.841628544|52447.543215743|48239.821020965|47119.038764614|44268.324972835|43571.244975766|43571.244975766
00589|13317|/indices/ibg|INDICES:AG|103909806.63393|103909806.63393|103909806.63393|103909806.63393|101518510.11665|101518510.11665|101518510.11665|101518510.11665|101384964.57405|96260920.732582|96260920.732582|96260920.732582|92769511.12724|92769511.12724|92769511.12724|92769511.12724|75069506.141377|-95088761.344275|-95088761.344275|-95088761.344275|-95088761.344275|-95088761.344275|-95088761.344275|-100658419.27142|-103381219.19046|-106775209.32274|-107318616.91264|-107318616.91264|-107318616.91264|-107318616.91264|-107318616.91264|-107318616.91264|-107389636.97857|-107389636.97857|-108061238.86508|-112238860.51676|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-116208992.91707|-117545984.94783|-117545984.94783|-117545984.94783|-117545984.94783|-120675257.85799|-120675257.85799|-120675257.85799|-120675257.85799|-121706495.84221|-123996482.0469|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|98907984.602262|92568269.113625|89294285.237361|88726723.597068|81031016.441187|79685953.379096|78873357.532329|75103365.258143|70247928.064604|68552028.071782|64782367.190869|62996829.767632|62497364.630702|61361770.931112|61361770.931112|61361770.931112|61361770.931112|58867941.791496|58867941.791496|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|57846943.956853|55509578.174281|53658522.860312|53450239.464582|53450239.464582|53450239.464582|53450239.464582|50993946.071758|48410563.051553|48410563.051553|44309801.835058|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|41082291.33619|39551771.040211|34306958.266901|33289812.963223|29409266.839237|29409266.839237|29409266.839237|29409266.839237|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|25554118.108631|21995026.231812|-29085985.206048|-29085985.206048|-29085985.206048|-29085985.206048|-30183925.515841|23021606.535743|20982184.484159|17870548.315733|16602057.017481|16488932.058618|16488932.058618|16228668.398465|15340685.442738|15199816.047487|15145405.608319|14990320.120354|13828518.46706|13060651.074512|12353657.305013|12063878.116681|11334387.351868|10763945.390964|10328225.420943|10328225.420943|9682646.578826|8919072.3098066|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8695752.2254397|8241975.8060441|7911824.2289379|7242316.9210421|6919128.8011579|6214780.3346199|6048329.0550862|6048329.0550862|5926036.1723181|5674381.3025756|5386571.4473062|5339047.1571682|5339047.1571682|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5168625.8934354|5161521.5482615|4921386.1647351|4902484.6274834|4805571.8083149|4520643.1203499|4355636.8003887|4209117.4696157|4209117.4696157|3801642.7440175|3587501.9377972|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3340928.0042702|3074968.7089756|3074968.7089756|2989666.8988618|2812144.3320687|2799402.1019184|2799402.1019184|2799402.1019184|2799402.1019184|2726600.6687982|2678137.4097758|2490023.7886398|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2413606.6975854|2208036.886206|2036062.6513399|1991440.1681555|1878035.1868394|1843152.5479602|1843152.5479602
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||1893.0905630396|||1893.0905630396|1872.8911868518|-1948.0885059683|-1948.0885059683|-1948.0885059683|-1963.6418783762|-1974.8895016354|-2005.4261810164|-2031.3211635859|1975.3512321265|1975.3512321265|1975.3512321265|1975.3512321265|1975.3512321265|1975.3512321265|1975.3512321265|1968.6153216662|1955.980226656|1939.0040034676|1925.8536860874|1925.8536860874|1925.8536860874|1925.8536860874|1925.8536860874|1902.9759381006|-2004.6250848253|-2004.6250848253|-2004.6250848253|-2004.6250848253|-2004.6250848253|-2008.2245205199|-2028.4070904916|-2028.4070904916|-2039.0920729312|-2055.49801452|-2073.3345994666|-2084.4102326877|-2084.4102326877|-2084.4102326877|-2084.4102326877|-2084.4102326877|-2084.4102326877|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2087.2565171985|-2106.8152382935|2009.2217547231|2009.2217547231|2000.3532192235|1979.848079682|1947.9502385464|1931.5107359717|1927.957356646|1911.750320861|1903.7518805895|-1961.157208705|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1968.3941114201|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1969.206033182|-1980.0944924353|-1987.2011480097|1948.3275240937|1948.3275240937|1948.3275240937|1948.3275240937|1948.3275240937|1944.9244964431|1940.4178093616|1923.0476066475|1919.9543041526|1918.4078789087|1916.6040980387|1913.7566855906|1913.7566855906|1913.7566855906|1903.0609833928|1889.4419183965|1866.2478292513|-1928.9561026101|-1928.9561026101|-1928.9561026101|-1928.9561026101|-1934.3251468346|-1936.151231943|1895.2682626799|1895.2682626799|1895.2682626799|1895.2682626799|1895.2682626799|1890.1553145607|1890.1553145607|1877.0408456129|1877.0408456129|1859.3022538602|1845.8684100509|1844.016122116|1826.4248958841|-1892.5394697968|-1893.5139481032|-1902.5433638321|-1908.2203554298|-1910.4960125978|-1916.3641133899|-1918.7920148234|-1921.846887944|-1926.8896221296|-1934.3603358949|-1949.9174494969|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1954.1673546408|-1965.7739283878|-1996.2698054135|-2027.4130921695|-2049.1050009566|-2052.9851369678|-2103.224554042|-2137.0852106603|1972.2326625484|1972.2326625484|1972.2326625484|1972.2326625484|1956.5230945634|1925.2519315136|1925.2201272611|1925.2201272611|1925.2201272611|1876.4918867354|1865.4439610645|1812.0636229167|1785.7939383862|1762.0407976969|1757.9851908004|1756.8620107743|1740.2542714116|1737.2832833392|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1733.6661493972|1731.715589174|1730.4560826977|1704.5256048529|1683.6811191074|1667.0042762217|1653.0597964904|1653.0597964904|1648.1933461981|1634.371574172|1617.8066793643|1605.0810163509|1598.3831293331|1588.1849359126|1586.1182990175|1571.0120585871|1554.851248365|1542.2638178991|1536.2402374596|1536.2402374596|1536.2402374596|1536.2402374596|1520.4298265611|1504.1267346447|1493.6530572115|1485.8181001153|1485.8181001153|1480.3453065517|1472.0311823556|1447.2327943057|1435.6037327681
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1997.3202110272|1937.4659923957|1931.7601263706|1909.7144646848|-1969.9287498326|-1969.9287498326|-1969.9287498326|-1969.9287498326|-1982.0229151037|-1982.0229151037|-2005.4421451722|-2005.4421451722|-2005.4421451722|-2005.4421451722|-2005.4421451722|-2050.7975739544|-2087.723866711|-2087.723866711|-2087.723866711|-2149.9302932531|-2189.5362090833|2094.5694074735|2094.5694074735|2094.5694074735|2094.5694074735|2037.5875089549|2016.4274723774|2016.4274723774|2016.4274723774|1999.7541991759|1999.7541991759|1845.6486273395|1816.4993767857|1735.8957037527|-1821.9530825345|-1821.9530825345||-1821.9530825345|-1821.9530825345|-1860.070244971|-1867.3635995555|-1891.371935704|-1910.5089921451|-1938.8205517107|-1939.3967342653|-1939.3967342653||-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1939.3967342653|-1946.6158879939|-1946.6158879939|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1957.4364437579|-1958.8276498699|-1958.8276498699|1916.8381968957|1916.8381968957|1870.2435721802|1731.0606883816|-1962.5037218937|-1999.6937918585|-1999.6937918585|-2101.0099070781|-2119.9952435956|-2119.9952435956|-2137.3018233747|-2137.3018233747|-2137.3018233747|-2174.9553137323|2113.1485283617|1889.8605339002|-1952.6160625936|1920.4246379474|1920.4246379474|1920.4246379474|1860.7684643643|1825.2349256825|1816.8200153101|-1861.7999989162|-1897.1599651587|-1939.3333380235|-1970.5615376911|-2008.2494868659|1993.879476399|-2010.2810389148|-2010.2810389148|-2036.7685479543|-2036.7685479543|-2036.7685479543|-2056.3784783043|-2066.6327167791|-2099.5739903231|-2128.4934527896|-2148.8143122547|-2148.8143122547|2155.0407381198|2121.150896088|-2116.803556213|-2135.7602618178|2110.8998944322|2088.4186652546|-2103.9275526612|-2103.9275526612|-2113.3240439725|-2119.0792824447|-2119.0792824447|-2119.0792824447|-2122.30347789|-2133.3384454854|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|2127.264138635|-2145.9702342129|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2146.8778011373|-2157.0240542151|-2173.3967084594|-2183.6329801025|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|-2199.443729094|2185.1123821698|2185.0828226366|-2200.9671159097|-2200.9671159097|-2210.3490415489|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2213.5462764199|-2225.4525141644|-2234.5082731167|-2236.1704336714|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2237.119461477|-2241.2671208251|-2245.0946253526|-2260.7073799491|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2263.4373585508|-2282.1705513845|-2313.7166246115|-2313.7166246115|-2326.3206365041|-2358.6175475046|-2394.198181038|-2396.122573523|-2396.122573523|2333.9749454345|2276.4797028265|2203.2576396423|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2311.0849375278|-2376.7144650917|-2428.0047604751|-2454.4129318896|-2454.4129318896|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2482.5489126288|-2544.5054921136|-2605.3839506558|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2612.8129213589|-2678.6838991661|-2729.8703887219|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2747.2405832639|-2794.9350529104|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2562.3251066771|2503.3612160779|2488.7502417142|2447.0475640357|2404.5355556343|2303.628970236|2284.7006054923|2263.2623915192|2219.1729887322|2189.262983357|2158.2415174236|2126.1017402797|2089.6458138524|2047.6758229002|2010.9039745489|2010.9039745489|2004.0200179496|2004.0200179496|1991.2978904952|1961.9678109533|1961.9678109533|1954.2710328799|1954.2710328799|1954.2710328799
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5230.1823500478|5071.3581016156|5047.9931869079|4954.2422671373|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5104.7476679281|-5246.1183397985|-5367.1498263386|-5390.1675859058|-5403.4477896783|-5561.1838776374|5412.1489974194|5412.1489974194|5412.1489974194|5412.1489974194|5412.1489974194|5250.2597909695|5226.1002060999|5226.1002060999|5226.1002060999|5187.7473264391|5174.8919132744|4929.666416225|4845.8863229323|4657.1175343779|-4880.4797456637|-4880.4797456637||-4880.4797456637|-4880.4797456637|-5023.0419483069|-5025.2094239|-5063.3803169201|-5128.9422954928|-5195.6638569712|-5332.5550559229|5104.5881727832||5104.5881727832|5104.5881727832|5104.5881727832|5104.5881727832|5104.5881727832|-5233.6062253143|-5233.6062253143|-5233.6062253143|-5233.6062253143|-5259.5900544004|-5259.5900544004|-5299.9252828134|-5299.9252828134|-5299.9252828134|-5299.9252828134|-5299.9252828134|5172.3827948966|5172.3827948966|5172.3827948966|5172.3827948966|5073.5698589129|4699.7185172817|-5321.9878345307|-5471.2533065194|-5471.2533065194|-5733.3191578515|-5757.8180253342|-5757.8180253342|-5757.8180253342|-5822.0137176194|-5822.0137176194|-5910.4056497855|5825.1569711585|5307.3945729886|-5462.4906220265|-5469.9717306371|-5585.4598547877|5460.24458409|5224.206276159|5096.3926071906|-5249.8597068345|-5249.8597068345|-5351.7861759967|-5434.1392081387|-5507.8281240604|-5669.0946924535|-5669.0946924535|-5669.0946924535|-5785.3198405734|-5876.4243596043|-5876.4243596043|-5876.4243596043|-5956.5672680499|-5998.2359293436|-6146.2298628992|-6254.7264861206|-6327.3224245123|-6327.3224245123|-6378.354959612|6266.8452357005|6035.2801338512|-6303.4164962417|6291.0006053044|6239.421462491|6226.7112045116|6226.7112045116|6226.7112045116|6226.7112045116|-6255.9077107207|-6255.9077107207|-6265.2708287521|6245.6708337647|6245.6708337647|6243.1501017525|6243.0243643604|6223.4971778483|-6274.5054143699|-6312.1204365395|6275.9286783656|6275.9286783656|6272.2866833603|6272.2866833603|-6305.882442423|-6305.882442423|-6305.882442423|-6340.4483192721|-6360.063670719|6332.3214231092|6332.3214231092|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.4336744026|-6349.8151395272|6326.8074513066|6299.9709528406|6245.2395895278|6231.4198859424|6231.4198859424|6231.4198859424|6209.5344652832|-6254.174114523|-6254.174114523|-6264.2028757615|-6264.2028757615|-6267.3679413843|-6288.6062008068|-6288.6062008068|-6288.6062008068|-6300.9690208617|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6308.7213634107|-6325.4362262723|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6380.8181693805|-6405.2012862908|-6453.4827117641|-6511.2234300811|-6511.2234300811|-6514.3638155415|-6611.5844152718|6409.6952683853|6409.6952683853|6409.6952683853|6409.6952683853|6315.8827092301|6205.8896964536|6183.2216787853|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6443.7893914093|-6603.3384188402|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6731.5810029174|-6920.2367317572|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7073.9189525974|-7099.9589110891|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7108.0891164967|-7245.4741539634|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7277.4187189771|-7378.8011265545|-7450.859913304|-7450.859913304|-7450.859913304|-7508.9714860807|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6885.7188124248|6824.7865819477|6768.4721787266|6727.2463498438|6690.9036591146|6459.9701572627|6404.3273285992|6328.1439176276|6175.823672581|6086.1825257411|5995.3850980456|5919.4007328545|5800.2511126769|5729.2892951184|5588.8014361512|5588.8014361512|5552.3060933365|5518.6588699832|5511.7683190786|5358.5434936376|5318.3407524793|-5776.8964601474|-5776.8964601474|-5776.8964601474
00593|945507|/indices/birs|INDICES:BOSNIA|-865.89981460582|-890.42534128837|852.61348187469|850.58645784096|850.58645784096|850.58645784096|850.58645784096|850.58645784096|850.58645784096|850.58645784096|849.03605314577|845.79724424508|837.07257948397|837.07257948397|837.07257948397|835.19398615623|832.64001934025|830.40667906838|829.1735181923|826.28445584192|825.71326528009|814.18529177171|-851.55187510934|-854.0493280566|-857.32479457461|-861.96983124988|-861.96983124988|-865.46864180917|-865.46864180917|-865.46864180917|-865.46864180917|-867.92963510481|-870.35289855754|-870.35289855754|-870.35289855754|-870.35289855754|-873.10099554896|-875.41612149211|-878.61401940421|-881.56222153854|-887.00691987355|-894.16771275555|-900.70301010382|-902.55047373336|-902.55047373336|-902.55047373336|-905.38775035586|-935.57803696224|-946.49949527923|919.13356197331|919.13356197331|919.13356197331|919.13356197331|917.8789387594|914.96880646661|908.1628086532|908.1628086532|904.34476094388|899.92361540422|894.15569490443|892.92508870209|892.92508870209|892.92508870209|892.92508870209|892.92508870209|890.2359487549|890.2359487549|890.2359487549|890.2359487549|889.50768259008|884.56852020643|884.32782559286|882.76038238617|874.69822896423|868.05189570787|854.20876459946|-894.85486787791|-894.85486787791|-902.49426158852|-902.49426158852|-908.83361818884|-908.83361818884|-908.83361818884|-908.83361818884|-921.00233970852|-932.09317245717|-938.98909420697|-941.39343732957|-946.27712179957|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|897.86693422288|891.4727071335|884.33509297157|884.33509297157|884.33509297157|884.33509297157|884.33509297157|876.23785151138|809.65374478912|-872.57241447355|-872.57241447355|-890.46326624448|814.99097365302|814.99097365302|814.99097365302|814.99097365302|798.96389515049|758.93707669716|692.62286815093|-719.8817468876|-719.8817468876|-723.82304490875|-740.80228798997|-749.78750857393|-755.28557945931|-761.00968302871|-761.00968302871|-761.64896728703|-761.64896728703|-761.64896728703|-765.39216783543|-765.39216783543|-771.74072454262|-782.9380208948|-792.67505793866|-799.17175966166|-801.73024226188|-814.32027786042|-815.42644466587|-827.87937211139|-837.99953919102|-837.99953919102|-837.99953919102|-837.99953919102|-837.99953919102|-840.12449138087|-850.34650986675|-850.34650986675|-850.34650986675|-850.34650986675|-850.34650986675|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|816.48323784065|810.42743023767|810.42743023767|791.54267490057|764.95074365038|759.14308478972|759.14308478972|758.20176196254|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-786.07965296794|-789.49183039189|-791.57495256512|-791.57495256512|-791.57495256512|-809.80663200052|741.4320052734|741.4320052734|741.4320052734|741.4320052734|740.80165774193|737.51905724039|730.53786443593|719.27149596614|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|715.56591325001|643.21919762507|643.21919762507|643.21919762507|643.21919762507|643.21919762507|638.20579928177|635.76198089142|617.16828714498|612.08147150361|612.08147150361|609.5727762258|590.23640378713|570.6887674729|563.82365019232|558.08958840271|555.44105634449|555.44105634449|554.96002652643|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.21204640126|-579.99169367392|-591.23022523014|-594.97756825017|574.39804603327|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196|572.70362350196
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1081.6688850236|1081.6688850236|1070.3359654559|1059.7455212423|1049.7067274328|1043.3241388794|1042.1740242106|1029.6588889341|1029.4367053321|1029.4367053321|1029.4367053321|1029.4367053321|1029.4367053321|1024.2341769858|1002.8751733219|986.47964407725|964.20460941309|962.28261278875|962.28261278875|940.76512504957||-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-979.6687949465|-989.20087934051|-1001.9742877275|-1021.8508762022|-1042.8698496974|1023.0924853283|1023.0924853283|1023.0924853283|1023.0924853283|1021.7194471313|1011.9920940348|1005.2556944896|1004.0613063231|998.39034646252||||||||||-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1022.4492389701|-1027.8480144102|-1029.7561284787|-1045.1973916962|-1047.0148970236|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1070.4434181971|-1078.2939278761|-1078.2939278761|-1078.2939278761|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.2595002043|-1081.8928257478|-1084.6887042272|-1089.2291347967|-1095.1123009243|-1102.801434892|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1111.6683747553|-1123.562178005|-1132.5795982824|-1133.9572847669|-1143.9464825861|-1151.9627394403|-1156.1855478538|-1156.1855478538|1072.0710316066|1072.0710316066|1072.0710316066|1049.9961332088|1020.1057431703|1010.5391029258|1004.0178739649|1000.3531797309|994.06187586204|987.39301547759|987.39301547759|982.48670217453|982.16464087101|976.69907131827|971.59006649295|966.32282168379|960.34090579341|955.68689142704|955.68689142704|955.68689142704|955.68689142704|934.08431187206|915.16415444723|915.16415444723|915.16415444723|914.03740481659|911.55599233093|909.17588850233|909.17588850233|892.15266297893|-963.63988916869|-963.63988916869|-972.69375909693|-973.38860738418|-973.81234018164|-987.54374739149|-1013.8469311023|-1021.7965812975|-1024.5918965641|-1024.5918965641|-1030.8426468442|-1031.4751807926|-1054.0640504358|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|976.81324659462|962.2352621939|919.86585393506|872.94091463704|850.64634738901|850.64634738901|850.64634738901|850.64634738901|845.47478608002|833.10199280701|827.41376703162|827.41376703162|827.41376703162|827.41376703162|810.89973680597|802.84414590312|779.16737104469|753.14928230769|737.52915141487|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713|-776.44936566713
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2003.5659818672|2003.5659818672|1991.1366337696|1982.0634567383|1956.0054982639|1951.271673147|1942.10178581|1929.7453517464|1918.9281848831|1906.8590481991|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1936.5257705031|-1945.3520049318|1899.8146777643|1899.8146777643|||1884.9630113722|1867.4467080568|-1901.5074875818|-1901.5074875818|-1901.5074875818|-1901.7377691525|-1901.7377691525|-1901.7377691525|-1903.9174472246|-1908.0052816197|-1908.0052816197|-1908.0052816197|-1915.7202781885|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1888.3431144336|1884.5690569987|1869.6988613462|1847.7893435531||||||||||1767.0531415998|1743.7971560607|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1765.8496240353|-1766.3734361568|-1767.3782604976|-1768.9486436627|-1771.0196111226|-1776.5201489687|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1749.3233393055|1735.0398485773|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1734.9479561949|1730.7532426146|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1725.022953015|1718.4414621761|1718.4414621761|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1702.5748295412|1695.9130525175|1693.7006464605|1686.4946690273|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1714.6794359865|-1717.6223637838|-1717.6223637838|-1717.6223637838|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1727.3394800553|-1735.3090373413|-1735.3090373413|-1735.3090373413|-1739.2700397105|-1739.2700397105|-1758.5544454357|-1816.4205887871|1735.7821637175|1734.8846415437|1727.7207687074|1719.5312473252|1719.5312473252|1718.3797389885|1718.3797389885|1718.3797389885|1703.2369821227|1697.8229906036|1697.8229906036|1697.8229906036|1694.5218039555|1694.5218039555|1694.5218039555|1678.9792708338|1661.0219437216|1654.6688182193|1604.2247735499|1604.2247735499|1604.2247735499|1604.2247735499|1592.0591762859|1527.6685278502|1508.9994886813|1503.2438573238|1482.5581433372|1480.3796604029|1477.2407739285|1475.4974799293|1456.0089186714|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1447.2936089077|1442.5284958458|1437.3872189627|1426.6780324629|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894|-1456.2384945894
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||852.22371553834|849.00021398791|848.78190144707|844.43266963086|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|841.82038645054|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|821.62702972386|820.45670267712|816.76568357884|816.76568357884|816.76568357884|815.71497559766|815.71497559766|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|815.56624644731|809.22307887049|797.20230266752|777.40034836864|770.98148652288|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|768.5228959335|766.92822448557|755.01358235484|742.59621400972|736.7552334483|735.95691900072|732.74936334362|732.74936334362|729.12757493909|725.72622597942|714.95020973841|714.95020973841|708.51918492866|708.51918492866|708.51918492866|708.51918492866|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|702.83381687563|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|701.84796888355|683.25218859783|666.96461032354|659.93127614617|645.9247455769|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|640.67927002101|634.77863634062|621.16961180317|613.90456609315|593.95841205988|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|593.31002362366|587.07555318536|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|583.6377026748|578.17023862196|572.5196763497|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|571.82305600268|566.61005652858|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|564.62091769812|559.01623162661|559.01623162661|547.49969746707|-633.03268677089|-633.03268677089|-633.03268677089|-652.0079881493|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|591.76460926831|586.18679865533|584.64866530822|576.79198477033|576.79198477033|576.79198477033|576.29472659845|576.29472659845|564.03688901022|558.03933983991|550.67760850268|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|548.0881691439|542.83630121891|535.21917786802|530.79743517996|530.11549397708|522.71789613478|522.71789613478|522.20935128257|515.0498190249|507.55701259386|502.42615724947|501.34127877979|495.16141164334|492.18472079594|492.18472079594|492.18472079594
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||166.37167137347||||165.47073712043|165.0257808153|165.0257808153|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|165.01279359411|164.27754450452|162.81339529501|159.99543209591|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|159.13142548607|157.40325928845|155.66638778225|155.51211021758|155.02902476407|155.02902476407|154.75002402306|153.62558109496|152.81842181124|150.69311564545|150.69311564545|150.54857166618|150.54857166618|150.54857166618|150.54857166618|150.53897591001|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.45932815515|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|150.33804572436|147.30616615451|144.9435128971|144.07391037368|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|142.95165651331|140.45351005141|139.46390677099|137.41488722302|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.91886820844|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|136.26515144149|135.15293400861|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-141.36215551853|-142.15405738088|-142.75562294029|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|135.18905545959|133.25746519489|133.25746519489|131.59662863858|-143.85653304619|-143.85653304619|-143.85653304619|-146.42058732291|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.58249172237|136.0138791829|135.66097151236|133.27885486237|132.67487998793|132.67487998793|132.4177500386|132.4177500386|130.52639120364|130.18487335072|128.58986511083|127.15958768363|127.15958768363|127.15958768363|127.15958768363|127.15958768363|124.37121138568|124.14133977885|122.8781576156|122.37628279785|121.84429497312|121.84429497312|121.61366509939|120.11018381676|119.11465211004|118.26259152793|118.26259152793|117.69833583072|117.69833583072|117.69833583072|115.74203935415|114.39053987316|114.39053987316|114.37338080729|113.08212111688|113.08212111688|113.08212111688|113.08212111688
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||843.39985075912|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|842.06880581648|840.27030195429|837.47867265071|837.47867265071|837.47867265071|837.47867265071|837.47867265071|834.94074996672|828.48544897216|828.48544897216|828.48544897216|825.54387043998|824.81911070092|824.81911070092|824.81911070092|824.14721384801|824.14721384801|824.14721384801|824.14721384801|824.14721384801|824.14721384801|813.81470755248|795.13354278834|789.01227586834|787.77961585083|787.77961585083|787.77961585083|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|787.32901214245|784.13450011813|775.71828205942|775.07644539806|768.07495669229|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|767.29668412029|759.71410269008|753.30235178455|752.20926456964|747.03528786275|743.42142444819|738.53492012256|736.62156041721|734.65950571771|734.65950571771|734.65950571771|734.65950571771|731.31113970805|722.79956820859|721.23618744097|-743.05504893558|-743.05504893558|-743.05504893558|-743.05504893558|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|-743.83264234377|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.53336012139|718.44981005473|718.44981005473|712.51532578781|707.32757213728|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-731.34518755482|-733.8813241169|-736.37981257672|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|708.14399625742|704.07445167925|701.34911387048|701.34911387048|701.34911387048|701.34911387048|701.34911387048|700.36902070136|697.21334399218|692.96364142171|692.96364142171|692.96364142171|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|688.06630457571|683.46365425531|683.46365425531|671.48794632426|650.95437707362|-714.89077958083|-714.89077958083|-714.89077958083|668.87704733591|668.87704733591|668.87704733591|664.33065662885|664.33065662885|664.33065662885|664.33065662885|655.38571697367|652.29524311636|643.11973491879|640.86594332234|640.86594332234|640.86594332234|640.86594332234|635.24437902786|633.3509830724|628.32885787342|622.87022097726|622.87022097726|622.36776155628|622.36776155628|622.36776155628|611.29487819629|611.29487819629|605.19100167968|602.30439395616|599.91601159517|597.18109361269|595.92289481271|586.17433055362|577.87593124664|572.94053424185|572.94053424185|566.23653519381|566.23653519381|564.5311850732|555.67461725799|549.978586769|549.978586769|547.45730018604|541.50340702392|541.50340702392|541.50340702392|541.50340702392
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.400383898|11901.389762487|11901.389762487|11901.389762487|11901.389762487|11901.389762487|11901.389762487|11901.389762487|11901.327817694|11901.258990146|11901.182515093|11901.097542812|11901.003129166|11900.898225115|11900.781665058|11900.652153884|11900.50825258|11900.348362241|11900.17070631|11899.919599893|11896.717035905|11895.617462312|11895.617462312|11895.617462312|11895.617462312|11895.617462312|11895.617462312|11895.549241978|11895.279322684|11895.246208179|11895.246208179|11895.246208179|11895.246208179|11895.070114122|11894.835771334|11894.594162159|11894.479678874|11894.150639187|11894.150639187|11894.14730309|-11894.980000526|-11894.980000526|-11895.515647285|11894.891956575|11894.856297236|11894.848679073|11894.848679073|11894.462725011|11894.13582944|-11894.491797885|-11894.491797885|-11894.491797885|-11894.672255896|11894.250065063|11894.223108317|11894.206665491|11894.168538914|11894.138111814|11894.099963647|11894.021281223|11893.976553789|11893.899017506|11893.899017506|-11894.488830375|-11894.629144127|11894.441313095|11894.441313095|11894.441313095|11894.441313095|11894.441313095|11894.432586987|11894.432586987|11894.432586987|11894.432586987|-11894.349521521|-11894.349521521|-11894.349521521|-11894.349521521|11894.010134508|11893.682538776|11893.624131591|11893.624131591|11893.508529459|11893.373734989|11893.183598772|11893.112527282|-11893.554982708|11893.487736227|11893.447419593|11893.416837742|11893.076651311|11893.076270553|11893.07584749|11893.075377419|11893.074855119|11893.074274785|11893.073629969|11893.072913507|11893.072117439|11893.071232918|11893.070250117|11893.069158117|11893.067944782|11893.066596633|11893.065098689|11893.063434308|11893.061584995|11892.919881765|11892.567012725|-11892.584829611|-11892.605973873|-11892.607766109|-11892.623429358|-11892.624882446|-11892.626496989|-11892.634801342|-11892.642943331|-11892.6443945|-11892.646006909|-11892.657564101|-11892.666526865|-11892.666526865|-11892.666526865|-11892.678085406|-11892.699608785|-11892.715494136|-11892.717194005|-11892.749356186|-11892.761220415|-11892.783083447|-11892.785674316|-11892.78855306|-11892.801517289|-11892.812232751|-11892.868843682|-11892.881831522|-11892.88541176|-11892.921453605|-11892.979240985|-11893.021422275|-11893.06384159|-11893.316486315|11892.890536039|-11893.292416554|-11893.526513185|11893.369846461|-11893.451956137|-11892.732961063|-11892.747452396|-11892.792416725|-11892.82924775|-11893.292480139|11893.243923978|11893.239885149|11893.235397561|11893.230411353|11892.840756538|-11892.90020412|-11892.90020412|-11892.917001973|-11893.401703582|-11893.302469111|-11893.034040398|-11893.067879088|-11893.081931625|-11893.150496945|-11893.239158932|-11893.456812875|-11893.492378889|-11893.771045988|-11893.947863598|-11894.039759422|-11894.039759422|-11894.039759422|-11894.039759422|-11894.128704045|-11894.171758835|-11894.214063636|-11894.236003866|-11894.244431379|-11894.287323928|-11894.346809573|-11894.397605255|-11894.419322679|-11894.472967039|-11894.515265026|-11894.601922077|-11894.616610468|-11894.653438714|-11894.831077738|-11895.024982209|-11895.12432919|11894.967372778|11894.967372778|11894.967372778|11894.949316107|11894.92925314|11894.906960954|11894.882191859|11894.882014392|11894.855450019|11894.82267884|11894.796032045|11894.084716289|-11894.849926681|-11894.899875131|-11894.904196904|-11894.904196904|-11894.904196904|-11894.904196904|-11894.970266525|-11895.03391159|-11895.713270964|-11895.713270964|-11895.871949107|-11895.871949107|-11896.008111855|-11896.023324821|-11896.023324821|-11896.210920808|-11896.426847773|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11896.60705497|-11897.27705957|-11897.27705957|-11905.94336914|-11910.070540364|11901.495949075|11900.280112687|11233.904877812|10819.151578646|9803.9530344326|9266.579000932|9109.8284472161|8961.3709092332|8960.0732541827|8660.1519230502|8579.1237071501|-8603.9508714272|-8605.9384682524|-8623.0755115999|-8699.4205988263|7768.5144388041|7428.3287601296|7302.718479137|-7427.8416638061|7295.127860528|-7493.0401159064
00604|14774|/indices/crobex|INDICES:CROATIA|3890.1334972406|3867.3428832187|3802.8087564193|3794.3726037037|3740.5234992195|3740.5234992195|3687.9476732864|3671.4452907392|3639.2147110644|3638.273602029|3634.6538964602|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3621.8476480364|3566.8612376186|3498.9364364382|3487.824804553|3487.824804553|3487.824804553|3487.824804553|3487.824804553|3468.2037352021|3397.4640297819|3319.8912125614|3292.3857439919|3284.5420620092|3236.420013018|3211.6105749028|3192.9784789502|3138.387620724|3138.387620724|3138.387620724|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3430.0954116084|-3479.9997563506|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3288.2069049327|3239.4783074556|3189.5169806147|3103.98383317|3075.2474533011|3075.2474533011|3073.9527231774|3029.225288665|3025.5067633387|3014.3447679675|3000.6331975897|2975.6817294183|2938.3864511983|2937.0310612273|2923.739048065|2889.8044408839|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2857.2813032995|2807.8721430975|2772.0678570224|2733.2325418738|2720.9640276463|2717.8211147024|2706.8242028615|2706.8242028615|2706.8242028615|2706.8242028615|2706.8242028615|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2688.6949736883|2686.5548264505|2651.7877656091|2634.8423768269|2617.1392755759|2615.7241950844|2606.7891582752|2570.620616942|2553.8873689764|2534.4177553514|2497.2596641491|2493.6561643757|2467.0768634123|2419.296693939|2409.1556283567|2383.8573686385|2359.0605284135|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2468.6395402654|-2486.9685077385|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2340.881627715|2337.4330097441|2326.8621983268|2310.519995702|2310.519995702|2310.519995702|2306.8627258018|2293.9641316417|2283.3685392807|2254.7099980723|2254.6041688079|2254.6041688079|2237.3196547953|2209.1051991215|2178.0068076176|2164.9148583989|2160.1582058382|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2149.4418108164|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2147.4690050979|2108.5028333553|2058.8863404468|2033.0671387994|2012.8929987311|2001.4555183384|1973.8783509967|1962.4026219841|1947.6478650301|1904.8476644323|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2002.7618793239|-2006.2131165122|-2016.134602928|-2020.7779157425|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2025.8642535822|-2038.6719516798|-2067.955502409|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2070.0725258294|-2072.5242764086|-2072.5242764086|-2088.607574102|-2116.2305836376|1984.5585808082|1984.5585808082|1984.5585808082|1984.5585808082|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1976.1985298568|1973.8182856699|1967.8630908485|1962.1566352309|1935.4502164458|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2110.4048914353|-2164.2953993921|-2205.2805396228|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2082.3348588528|2054.0054611168|2014.9594506116|1978.7077730862|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1965.6933989614|1953.5432297488|1943.3130002309|1912.4699568538|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1904.4591284544|1891.4712362059|1866.9146887205|1861.2573927888|1861.2573927888|1861.2573927888|1859.04929087|1825.5108494475|1807.0043170402
00605|14775|/indices/crobex10|INDICES:CROATIA|2473.7616332831|2473.7616332831|2423.5057508484|2417.5280234036|2388.4828615877|2388.4828615877|2349.5481231183|2333.2041184604|2305.8385061887|2304.5349992808|2301.5842982461|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2286.3206847284|2263.3831040168|2188.067150622|2168.2424886694|2168.2424886694|2168.2424886694|2168.2424886694|2168.2424886694|2164.443816078|2129.3425349001|2080.7446080053|2059.8006766465|2053.2101024154|2016.8072996672|2002.0370549688|2001.8990009636|1977.9737135739|1977.9737135739|1976.7662979597|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2178.8684643676|-2206.6477403564|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2062.2214287158|2057.7883224881|2052.0673824843|2052.0673824843|2025.3009707725|1993.7905073471|1930.4850784217|1896.3984120592|1895.5201599256|1895.5201599256|1870.144997279|1870.144997279|1870.144997279|1859.3045067965|1848.2083156572|1832.08318032|1826.7568512887|1824.2542284827|1789.8547349352|1755.3791149345|1746.227302998|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1745.9123680204|1692.9820446537|1660.1000854226|1622.4666747751|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1617.6894212607|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1609.7149866631|1591.1089030957|1563.9615500552|1563.9615500552|1563.9615500552|1546.5083913917|1525.3465701335|1519.1045806931|1513.2495422414|1503.7173009865|1503.7173009865|1487.2191812719|1457.9402374917|1455.2391392052|1440.5445730753|1423.9173438358|1409.4441909048|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1499.4729299063|-1509.0504139258|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1410.5170331249|1404.8744961696|1395.7083431833|1376.4119666012|1367.6624063219|1367.6624063219|1348.6981652275|1340.5107990917|1327.1597311957|1311.4946788133|1309.3272062836|1309.3272062836|1294.8141444058|1269.441829559|1251.4048485985|1245.6853664441|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1236.4909771304|1226.6449564145|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1226.2076200073|1207.6083880073|1188.5393357416|1180.8392453878|1169.5342201357|1166.2219145171|1148.4710318636|1137.1255520331|1137.1255520331|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1187.7643607745|-1188.4687558953|-1194.3824935295|-1194.8648850419|-1194.8648850419|-1202.4292857888|-1203.4912023443|-1203.4912023443|-1203.4912023443|-1212.7980115566|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1230.2310455188|-1237.8411356459|-1251.9340119373|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1189.3237792662|1187.2286580062|1179.1585173051|1164.9100306211|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1270.1110908966|-1305.6239768643|-1342.8693533627|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1269.6719594394|1247.5499527625|1224.7449833212|1206.2528284189|1196.9492350814|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1195.670901461|1191.0371330795|1190.610716985|1175.0513635988|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1172.9287809137|1164.3663971958|1152.2455072466|1148.9088806646|1146.5221972663|1146.5221972663|1144.8319417326|1130.2798823613|1118.7443503558
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|221.00911459266|219.03346733846|214.90829154957|210.09810375625|200.89567273915|197.93074897992|197.00639114631|195.80523625436|195.80523625436|193.15026199622|191.34569778198|191.34569778198|191.34569778198|191.34569778198|191.34569778198|191.34569778198|187.69244554036|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|186.7894938406|182.67777113745||176.9772390533|176.9772390533|175.2563779805|174.29051922248|174.29051922248|174.29051922248|174.29051922248|174.29051922248|169.29890641555|165.52101187556|162.88279443151|162.35753997571|161.35893995239|157.69438152262|153.39875348353|151.75759893905|151.75759893905|145.96049347055|145.96049347055|145.55443234059|145.43214802845|144.97572501615|140.73246027049|138.68662204805|132.35569445362|132.01964894125|130.48350970821|128.15556152746|122.94229940226|121.78525862677|121.78525862677|121.78525862677|119.04140149204|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|117.23136776004|115.61597006093|111.32329879613|107.71754896212|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|106.10118441227|102.86742734515|102.8032509442|101.84194147541|99.987715429224|97.126905540799|96.528784120718|95.843646937652|95.621276782666|95.033639191163|94.425156114909|93.719618583623|93.476242463791|92.717495831079|91.251657812934|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|90.917164204553|85.502401535197|82.002668372441|80.758519905197|77.215577197723|77.123473773081|77.123473773081|77.123473773081|77.123473773081|77.123473773081|76.917744991602|75.203052703342|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|71.877738301873|70.286930632723|63.742701822004|62.017445994175|61.029382759506|59.796538518727|59.516157758303|57.575174159548|56.008525869075|54.68447433227|54.169969513612|53.710523555231|53.337802407424|52.753114803279|47.188461206185|45.301622706241|45.105691836483|44.750768156192|44.151965745446|44.086922232125|44.086922232125|44.086922232125|44.086922232125|44.086922232125|42.914912294253|41.808236518286|41.553041686374|41.059489185896|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|39.965703030527|38.215781763859|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|-44.547292186609|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.417666688346|40.166687865785|40.166687865785|39.86076428684|39.140847495225|38.750385605656|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.821116907137|37.361241745438|35.984715805545|35.676893987651|35.676893987651|35.676893987651|35.676893987651|35.60099282794|35.307200228465
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1847.7794395083|1847.7794395083|1847.7794395083|1822.656611932|1817.2056633771|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1803.9279152608|1801.3415367048|1680.6333575691|1589.7092644865|1548.5097581208|1499.8669418031|1462.6910925633|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1447.8932235547|1417.8157263672|1383.0663832466|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1357.919602395|1353.3345110161||1339.23641768|1339.23641768|1336.8243250373|1322.6620579299|1315.4828462133|1313.0794129442|1313.0794129442|1303.2132637314|1255.9302309146|1227.1763579173|1213.5210464378|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1279.4630521666|-1286.4145539482|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1291.5274674645|-1309.1704730183|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1233.1461827618|1227.8957762566|1205.1897513963|1173.3291345809|1146.4123156042|1143.9359455607|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|1143.4801590974|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1197.4975564519|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1202.3946119054|-1204.6145915702|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1149.6439756261|1141.1688704873|1121.7642804677|1117.1830763877|1097.3495567177|1079.5866792306|1067.5407207922|1059.6413689141|1052.9959573221|1048.2110978709|1047.134476086|1047.134476086|1045.6150279536|1037.5882851829|1031.0442209497|1028.2869612657|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1026.0550031866|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1020.4308543717|1007.0570351851|996.61066111064|979.89682492653|972.79813840036|963.61904904185|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1012.2696357089|-1025.0890205522|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1025.3350980285|-1041.4112342732|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|982.88772540502|981.2868579804|978.79434415357|977.78312409208|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|974.19794802715|965.6499451007|958.82827762382|952.72407517336|952.72407517336|946.34008433976|939.68731973081|931.84588260021|930.18014002835|930.18014002835|930.16151017424|930.16151017424|930.16151017424|930.16151017424|930.16151017424|919.88379366061|919.88379366061|919.88379366061|919.88379366061|919.88379366061|910.32365758839|903.13241956436|901.73324328223|898.614702551|898.26522736244|891.93359952164|891.02454932742|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|890.42449420979|873.26664653409|854.28403976879
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|279.46983930501|279.46983930501|279.46983930501|276.99260099102|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|271.48794336412|268.21937147879|265.54485624923|252.48373072559|246.16525737902|242.86416977932|238.40130158585|236.65811412778|232.29234089285|230.78095544975|230.78095544975|230.78095544975|230.78095544975|230.78095544975|230.78095544975|225.93495595898|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|223.20542992369|219.282696287||213.28623461057|213.28623461057|211.45581599661|209.25570745699|209.25570745699|209.25570745699|209.25570745699|208.51134734941|202.45705176274|198.14727264952|195.25252550522|194.83781028764|193.26923260177|189.80692762231|183.79602489311|183.23699814398|183.23699814398|177.16660174502|177.16660174502|177.16660174502|177.16660174502|177.16660174502|173.11011694949|170.96901744252|164.8205732068|164.73341684436|163.20991018189|160.8160124661|155.47890121423|155.31706843698|155.31706843698|155.31706843698|152.79895692759|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|152.66955287073|149.90616551609|144.50574854978|140.22250005016|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|138.30475423127|135.02472895814|134.58691638524|133.41046824515|131.74829774499|129.13088804484|128.45876954662|128.07378605986|128.07378605986|127.60031370746|127.15701394199|126.53334834971|126.25483563651|124.89536638513|123.1698554385|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|122.95336840647|117.30152769108|114.45669375547|112.48132844643|108.40369951147|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.46432297107|107.31869286825|105.49799483937|101.09888101862|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|100.54731072461|98.625344690073|91.968161088878|89.861289217134|89.030876585797|87.383751812859|86.682503319762|84.447781245997|82.546425573352|80.6932508066|79.897499675519|79.493886544712|79.313763064816|78.996401065671|72.918220778398|70.815248140684|70.780275593192|70.414193323355|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|69.851021440782|68.390024246946|67.241135559894|67.033484311476|66.08776097339|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|65.281961875241|63.83939748901|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|-70.595066253001|65.67189327901|65.67189327901|65.67189327901|65.169926451378|65.169926451378|65.092140620211|64.951823809919|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.97986534197|63.744854482885|63.657059281928|63.222286005663|62.213654593016|61.563504832084|60.455904408376|60.455904408376|60.455904408376|60.455904408376|60.455904408376|59.893227281483|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.729523574928|58.178912599462|57.262682234333
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1520.3478051117|1520.3478051117|1520.3478051117|1520.3478051117|1520.3478051117|1518.1548013611|-1747.1298028694|-1747.1298028694|-1747.1298028694|-1747.1298028694|-1747.1298028694|-1747.1298028694|-1747.1298028694|-1748.4612317256|-1748.4612317256|-1748.4612317256|-1783.9392375076|-1830.6035473175|-1833.6708064659|-1833.6708064659|-1833.6708064659|-1833.6708064659|-1833.6708064659|-1833.6708064659|-1871.7761503388|-1871.7761503388|-1871.7761503388|-1871.7761503388|-1871.7761503388|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2005.0062591776|-2077.2191060632|-2085.4457352525|-2153.4968618691|-2282.515956276|-2393.1155278609|-2415.1028515946|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2457.9830820747|-2517.2785248964|-2554.8778043554|-2576.1142677517|-2642.1529787084|-2701.5145315915|-2701.5145315915|-2701.5145315915|-2701.5145315915|-2754.5160648326|-2768.8979662647|-2768.8979662647|-2856.3034993001|-2865.8498271034|-2865.8498271034|-2865.8498271034|-2981.5804237956|-2981.5804237956|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2624.5845649534|2584.8827350529|2584.8827350529|2514.6474291387|2462.8277505838|2460.8720205054|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2429.2166331573|2381.790155548|2320.438607382|2320.438607382|2320.438607382|2252.0043635624|2171.0421341015|2113.7078966772|2113.7078966772|2111.2648504746|2052.8998284353|2023.6060512346|1975.9243939499|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1960.286033788|1955.2060396038|1930.1340164435|1921.0948842645|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1910.3390841585|1890.1239961854|1890.1239961854|1890.1239961854|1890.1239961854|1838.6561858115|1816.2490674056|1808.2489773473|1776.7038175931|1776.7038175931|1776.7038175931|1776.7038175931|1761.5653311798|1737.3075891147|1707.5362236909|1685.1183840027|1685.1183840027|1685.1183840027|1681.3177726463|1681.3177726463|1642.2409252276|1622.7952495757|1622.7952495757|1598.0435837842|1558.599506071|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1761.6691515754|-1794.926268135|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1850.4198199723|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1858.6792602098|-1911.5091823512|-1969.7235883004|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1727.725160023|1693.2585464014|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1689.8602316315|1684.870858768|1655.0498013004|1616.76370202|1582.0985781451|1565.9236875429|1565.9236875429|1548.4168834569|1518.4592501192|1486.0933388757|1486.0933388757|1452.7142377482|1425.3763330731|1425.3763330731|1399.9020481411|1398.6822779144|1398.6822779144|1398.6822779144
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1762.4852851688|1762.4852851688|1762.4852851688|1762.4852851688|1762.4852851688|1762.4852851688|1713.4397184384|1674.9841815114|1640.276348869|1633.9526095832|1627.4689436449|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1618.5451271918|1561.6234581103|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1770.9612348189|-1816.5001879389|-1902.6318548714|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1916.8707662846|-1951.7131774751|-1951.7131774751|-1951.7131774751|-1951.7131774751|-1984.9456710317|-1984.9456710317|-1984.9456710317|-1984.9456710317|-2020.9863128109|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1852.1847178622|1838.6305916834|1838.6305916834|1826.5278668987|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1815.8066130666|1804.4797731364|1804.4797731364|1786.0670032461|1758.7951382247|1758.7951382247|1744.2630374263|1729.8505184728|1711.1583383964|1706.7431374621|1706.7431374621|1706.7431374621|1672.8874351792|1660.5427339665|1620.6852249693|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1780.7635645228|-1835.1956340293|-1838.7787775438|-1838.7787775438|-1863.2463915526|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1702.5225442457|1667.2066897869|1667.1882463594|1667.1882463594|1667.1882463594|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1623.3051357243|1612.7134564689|1601.6466451542|1586.3724117165|1560.7592817445|1560.7592817445|1560.7592817445|1542.4775914241|1541.4245237828|1508.5922036172|1497.7618543053|1497.7618543053|1497.7618543053|1472.4609863917|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1695.5916208585|-1742.5845686947|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1826.0033748321|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1879.8346026606|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1906.8282309464|-1960.2008148753|-1976.4978826006|-1976.4978826006|-1976.4978826006|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|-2026.8817381541|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1842.0213300412|1831.1204204234|1812.78598146|1783.0661363553|1754.0279254859|1746.290298361|1746.290298361|1740.1492206724|1707.6657668387|1670.4653270494|1670.4653270494|1638.2776027002|1612.4589804851|1612.20719647|1600.6777428185|1600.6777428185|1600.6777428185|1600.6777428185
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2432.3123675712|2432.3123675712|2432.3123675712|2432.3123675712|2432.3123675712|2432.3123675712|2340.398846455|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2665.8245896298|-2716.80953481|-2760.2298823916|-2760.2298823916|-2760.2298823916|-2760.2298823916|-2760.2298823916|-2760.2298823916|-2760.2298823916|-2805.6671356772|-2805.6671356772|-2805.6671356772|-2805.6671356772|-2805.6671356772|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2865.7475350755|-2921.2593281821|-2921.2593281821|-3017.4542665564|-3182.55750212|-3297.2900468434|-3306.1544682809|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3330.5561344857|-3411.2739330657|-3451.916064409|-3464.4317083928|-3536.5313931144|-3596.961715262|-3596.961715262|-3596.961715262|-3596.961715262|-3658.3451838415|-3676.1677888138|-3676.1677888138|-3782.5008715769|-3787.297126334|-3787.297126334|-3787.297126334|-3867.3004001377|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3483.540743629|3432.3902820921|3430.2480049504|3367.7439719718|3311.0375491888|3311.0375491888|3259.5587704745|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3216.2076773278|3202.2455425753|3202.2455425753|3147.5861660124|3084.95948501|3084.95948501|3080.5460071075|3007.6195462002|2918.9598961686|2848.0363708365|2848.0363708365|2842.6992526439|2773.0081892441|2735.2285002018|2680.9815638093|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2634.5841207179|2632.1677947213|2626.5027600484|2626.5027600484|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2620.31308734|2585.8152304584|2585.8152304584|2585.8152304584|2585.8152304584|2522.0790429573|2493.6516954082|2460.5713282314|2435.8365240499|2435.8365240499|2435.8365240499|2435.8365240499|2413.1324062794|2385.7004221247|2357.5887801168|2322.4011322092|2322.4011322092|2322.4011322092|2303.572849612|2303.572849612|2255.2042757191|2223.3551517727|2223.3551517727|2199.636773454|2159.5659244975|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2430.0649100434|-2489.3325525005|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2553.4495177744|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2582.4675655604|-2655.7189937433|-2730.5355445743|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2397.0970412037|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2381.0459382034|2376.0827400393|2350.4224048397|2299.1731283158|2254.2701642745|2238.5958396232|2238.5958396232|2225.1031383184|2181.190566556|2139.3409425677|2139.3409425677|2100.5111357306|2062.2261185114|2062.2261185114|2031.490024328|2031.490024328|2031.490024328|2031.490024328
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2646.8372798726|2646.8372798726|2646.8372798726|2646.8372798726|2646.8372798726|2646.8372798726|2539.7304411779|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-2989.2509708137|-3051.8343848885|-3125.3731067748|-3125.3731067748|-3125.3731067748|-3125.3731067748|-3125.3731067748|-3125.3731067748|-3125.3731067748|-3168.6946206006|-3168.6946206006|-3168.6946206006|-3168.6946206006|-3168.6946206006|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3331.9161509201|-3432.1532627944|-3432.1532627944|-3551.014123374|-3753.0378416178|-3916.5932615198|-3939.7770451349|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-3989.8594645155|-4085.8088288453|-4144.132042901|-4170.8333191522|-4279.2059259026|-4369.0564340477|-4369.0564340477|-4369.0564340477|-4369.0564340477|-4451.7716481823|-4475.8087522771|-4475.8087522771|-4614.4457599086|-4629.7481009896|-4629.7481009896|-4629.7481009896|-4785.4446700351|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4262.2684627973|4193.3543275034|4193.3543275034|4090.9589641531|4018.2878921837|4018.2878921837|3949.73106727|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3917.3278410923|3908.0452766668|3908.0452766668|3832.8625361402|3727.803054781|3727.803054781|3719.6312289451|3615.8557844398|3489.6235468385|3396.7740004854|3396.7740004854|3395.3648019717|3305.4376299034|3266.900860483|3191.6313271859|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3147.292622214|3140.6989964704|3105.0454886998|3089.0694096447|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3056.0555423195|3015.8092432067|3015.8092432067|3015.8092432067|3015.8092432067|2934.2473307766|2905.3528013403|2869.412889076|2818.8999867029|2818.8999867029|2818.8999867029|2818.8999867029|2797.2072334893|2759.5578690245|2717.7155575967|2679.6461764082|2679.6461764082|2679.6461764082|2662.6009396605|2662.6009396605|2602.5704071315|2565.9915764282|2565.9915764282|2528.4466680366|2470.2091070632|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2775.4536749833|-2831.6529277158|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2468.9320613447|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2429.7911168529|2419.1140718939|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2870.8490135617|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2887.4622490902|-2970.5919249874|-3057.9182467308|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2708.5215912391|2657.1773105782|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2648.3546950668|2640.2685088416|2602.8712191339|2536.5546369282|2484.34011308|2461.5621980419|2461.5621980419|2434.1900941785|2388.0650433364|2339.3633332447|2339.3633332447|2292.9460348769|2250.7920807581|2250.7920807581|2207.4933031643|2201.5262989558|2201.5262989558|2201.5262989558
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1083.6604555899|1083.6604555899|1083.6604555899|1083.6604555899|1083.6604555899|1083.6604555899|1083.6604555899|1056.123935573|1029.5482354349|1003.2107943634|979.21921487425|964.19295359291|951.56441593874|947.65488148968|947.65488148968|947.65488148968|947.65488148968|923.36651125264|918.89123650922|918.89123650922|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|902.48125145135|893.74417953688|887.77242279271|882.08903849081|882.08903849081|882.08903849081|878.99451406748|850.18057037229|-946.68197433485|-946.68197433485|-946.68197433485|-946.68197433485|-946.68197433485|-946.68197433485|-946.68197433485|-946.68197433485|-981.11550004762|890.85054500838|890.85054500838|890.85054500838|890.85054500838|890.85054500838|890.85054500838|883.24340002558|872.20005190838|872.20005190838|872.20005190838|872.20005190838|872.20005190838|866.58947417988|865.55716236472|865.55716236472|865.55716236472|865.55716236472|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|856.54818973518|848.90685971552|840.5124963567|840.5124963567|840.5124963567|840.5124963567|840.5124963567|840.5124963567|838.7033718742|831.8676177834|814.89791868512|802.55321585673|798.87354794628|792.9962096864|785.26575720906|774.92473796341|763.94137280223|758.18982286185|736.92260116703|731.43287811419|728.45540195197|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-793.78608760989|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-809.04325961968|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-814.34993041889|-819.6693800173|-825.09710295526|-825.09710295526|-829.89786680901|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|769.26811714863|762.07960892491|759.31452518892|751.0356059228|737.88731333003|729.19758379443|723.70731017306|723.65810274763|697.71902502558|680.16614149435|670.23236845184|666.93875289679|664.05693749058|660.96828978445|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-745.83897098716|-752.07663646468|-783.38516993797|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-786.93838171346|-798.60045301599|-798.60045301599|-804.23828275648|-846.3297915773|-849.19957623056|-849.19957623056|-849.19957623056|-849.19957623056|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-858.26858839401|-883.18674738549|-896.55641473822|-898.145480239|-898.145480239|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|-912.35151246428|829.50069757833|829.50069757833|829.50069757833|829.50069757833|822.12910150305|800.82012254679|794.27498167488|794.27498167488|778.97167967131|761.71350095858|759.19180404226|759.19180404226|759.19180404226|748.1125364467|734.97749702681|734.97749702681|732.55945578934|729.60491425595|717.55493266937|710.67977404833|710.67977404833|710.67977404833|710.67977404833
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|562.84918597802|562.84918597802|562.84918597802|562.84918597802|562.84918597802|562.84918597802|560.59352030869|548.47062084538|541.8999428385|541.8999428385|541.8999428385|541.8999428385|541.8999428385|541.8999428385|541.8999428385|541.8999428385|541.8999428385|537.4002073911|537.4002073911|537.4002073911|534.38687119519|532.96651527655|532.26170764777|530.65524414748|530.41193441517|524.87103837472|519.89780291961|519.46260101591|519.46260101591|519.46260101591|519.46260101591|517.44847310687|509.03552133402|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-546.35918141188|-565.7029912823|521.26114090429|521.26114090429|521.26114090429|521.26114090429|521.26114090429|515.49571957573|512.43969180832|505.12741499753|504.99489456648|498.16492394865|498.03596432343|498.03596432343|495.93383717685|-543.13726086905|-543.13726086905|-543.13726086905|-543.13726086905|-543.13726086905|-543.13726086905|-549.8897473053|-549.8897473053|521.12714299225|521.12714299225|521.12714299225|521.12714299225|521.12714299225|521.12714299225|521.12714299225|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|516.97593851001|510.63495053087|502.93044904906|500.06851382527|500.06851382527|500.06851382527|500.06851382527|499.31835466263|495.06485479008|491.23980244145|486.87760574006|485.5326088059|485.5326088059|485.5326088059|485.5326088059|485.5326088059|485.5326088059|483.35335438487|483.35335438487|481.63975797449|481.63975797449|481.63975797449|481.63975797449|481.63975797449|481.63975797449|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|477.92186817115|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-502.42610063306|-506.65899541369|-507.96221624471|-510.89745591588|-513.3349773984|-514.39829642031|-515.35420149403|488.42653330729|488.42653330729|488.42653330729|488.42653330729|487.71225800962|481.27418248357|480.0713165833|478.37868590636|474.72634641971|474.72634641971|470.61315814484|464.87795735982|457.59270924095|451.83886913909|451.83886913909|451.83886913909|451.83886913909|449.16330981469|449.16330981469|449.16330981469|445.2058965389|-479.1171746838|-479.1171746838|-479.1171746838|-479.1171746838|-479.63798455264|-485.84665350413|-497.88792561928|-501.14027787922|-501.14027787922|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-504.38554115024|-506.37838787202|-511.07543822531|-517.96938441864|-522.90064406974|-522.90064406974|-522.90064406974|-522.90064406974|-528.77182532|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-532.45224455666|-540.32470871422|-550.04300791922|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-559.34074330646|-561.94674492839|-561.94674492839|-561.94674492839|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-562.26606065855|-567.02674444104|500.35198322212|500.35198322212|500.35198322212|492.18302761532|492.18302761532|492.18302761532|492.18302761532|479.55671349076|465.17187966801|459.38488101404|458.74096954577|458.66774122707|440.49804668947|427.31221494022|427.31221494022|424.55190392935|420.18093619479|420.18093619479|410.87271854759|404.37681170306|404.37681170306|396.31978576273
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.33290100098|-151.37910461426|151.33290100098|-151.83470153809|152.08329772949|152.08329772949|-152.10299682617|-152.37579345703|149.33120727539|143.1416015625|-143.82879638672|-143.82879638672|-144.6009979248|-144.78129577637|-145.59979248047|145.41940307617|-145.45989990234|-147.64030456543|-147.74949645996|146.93110656738|-146.93110656738|-146.29080200195|-146.29080200195|146.74769592285|-146.74769592285|-148.86720275879|-150.03129577637|-150.03129577637|144.02349853516|-147.45590209961|146.89939880371|145.36210632324|-145.36210632324|-145.44529724121|-147.33659362793|-148.70640563965|-149.52490234375|-149.52490234375|149.40350341797|-149.40350341797|149.39889526367|149.37710571289|-160.04750061035|-160.32029724121|-160.32029724121|160.04750061035|-160.40570068359|-160.40570068359|-160.40570068359|-160.40570068359|-1181.9100341797|-160.4035949707|-160.42260742188|-159.32550048828|159.07679748535|-159.07679748535|158.80400085449|-158.80400085449|-159.89529418945|-159.89529418945|-160.71380615234|-165.82229614258|165.5910949707|-166.49589538574|-166.49589538574|-168.11210632324|168.23260498047|-168.23260498047|-169.53540039062|168.99549865723|-170.7758026123|169.72149658203|-170.92930603027|-172.33389282227|-172.52349853516|172.4315032959|-172.34359741211|177.64790344238|-178.06410217285|-178.06410217285|176.56619262695|176.14999389648|176.11309814453|-176.11309814453|-176.11889648438|174.89450073242|174.39520263672|174.35580444336|-175.84899902344|171.12420654297|-171.37390136719|170.45660400391|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-171.0617980957|-170.81210327148|-171.0617980957|-171.0617980957|-171.0617980957|170.51890563965|-171.92799377441|170.08149719238|-170.20770263672|-170.20770263672|-170.88720703125|-170.88720703125|-170.88720703125|-170.86560058594|-170.96389770508|-171.45750427246|-171.45750427246|-171.5052947998|171.48840332031|171.26300048828|-169.81900024414||-169.81900024414|-174.78880310059|-175.04840087891|-175.13259887695|175.13259887695|-175.13259887695|-175.13259887695|174.85870361328|-175.35800170898|175.04840087891|174.98390197754|-175.52520751953|175.19160461426|-175.19160461426|-170.22169494629|-169.68020629883|-169.68020629883|-169.9089050293|169.47099304199|168.5677947998|-176.51950073242|166.28520202637|166.1589050293|166.11450195312|-165.65710449219|-166.79679870605|167.02070617676|-167.97250366211|-167.97250366211|-169.97019958496|165.05039978027|164.6716003418|-164.6716003418|164.35879516602|163.21539306641|-164.51400756836|163.14199829102|-172.17599487305|169.35670471191|-169.39880371094|-169.39880371094|-169.39880371094|-167.68800354004|166.9275970459|166.52709960938|-171.4533996582|-171.7899017334|171.59979248047|-177.80090332031|177.2306060791|-178.06050109863|-178.2926940918|-179.81700134277|-186.1049041748|185.38670349121|-186.14700317383|183.99290466309|182.57020568848|182.37579345703|-187.7785949707|-187.7785949707|-190.04080200195|-190.99119567871|-192.70129394531|-193.12210083008|-193.50230407715|-195.49020385742
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5538.1545886072|5502.8060695896|5444.7417060801|5444.7417060801|5444.7417060801|5444.7417060801|5396.7965571028|5306.8724495153|5222.0812861368|5128.3416742666|5109.8752977962|5068.0918883431|5068.0918883431|5068.0918883431|5068.0918883431|5068.0918883431|5068.0918883431|4861.8839992007|4760.3640843984|4716.6051404339|4681.7564816883|4681.7564816883|4681.7564816883|4657.5831296102|4576.011260273|4576.011260273|4562.3801329422|4504.7908790728|4504.7908790728|4504.7908790728|4504.7908790728|4462.0197864263|4448.8354886074|4395.9022518815|4344.1282887658|4333.696250116|4333.696250116|4288.1333431216|4288.1333431216|4229.7479311594|4192.9037071476|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4659.5505436143|-4861.0188331826|4408.0753216881|4408.0753216881|4388.3792636813|4378.2818841744|4378.2818841744|4364.1492777719|4261.630816448|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4646.0945626116|-4654.3126976067|-4708.1589011853|-4708.1589011853|-4708.1589011853|-4736.3059514038|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4368.9102371758|4341.0514679558|4235.2388001158|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4207.3621347751|4163.414012478|4163.414012478|4073.922226321|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4480.0134572049|-4592.6488907094|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4614.0787020468|-4631.6829057031|-4703.3139870225|-4726.1477839747|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4797.5372338993|-4935.2847249489|-4943.5229516938|-4943.5229516938|-4943.5229516938|-4992.116891856|-5067.901364215|-5154.0231629299|-5156.6475898873|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|-5162.2460360357|4618.4732739351|4618.4732739351|4618.4732739351|4582.7760769418|4574.3408504648|4563.3695810286|4557.6366926794|4552.442272368|4552.442272368|4552.442272368|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4431.1884592138|4386.0880612358|4320.5313310606|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-4909.2601970672|-5044.9050475226|-5169.0374875375|-5169.0374875375|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5181.1857406814|-5222.1136050974|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5271.1109023246|-5358.9031455951|-5531.3310775709|-5700.6310746882|-5717.4263163911|-5717.4263163911|-5717.4263163911|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5779.0971063367|-5845.8482388116|5346.082960869|5346.082960869|5346.082960869|5340.1358799153|5322.970169677|5322.970169677|5322.970169677|5274.030765787|5227.8463315602|5115.2713831231|5115.2713831231|5025.4777249545|4962.2356666161|4937.3403864232|4937.3403864232|4926.1989807914|4820.3605754453|4777.5936461111|4776.0504549742|4776.0504549742|4776.0504549742|4776.0504549742
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9020.5179636739|8963.054464846|8863.6649423177|8863.6649423177|8863.6649423177|8863.6649423177|8782.6277136863|8636.4176202417|8498.5636318658|8346.1633670037|8316.2606747089|8230.1941547323|8230.1941547323|8230.1941547323|8230.1941547323|8230.1941547323|8230.1941547323|7884.1481819074|7711.2988425274|7635.1125919575|7569.928243451|7562.113026613|7562.113026613|7519.3369566533|7388.8237529092|7388.8237529092|7367.4742545345|7274.5824236581|7271.3165630839|7271.3165630839|7271.3165630839|7203.3974181835|7180.2058715494|7096.1455755931|7014.0731547389|7000.4805808167|7000.4805808167|6931.036991532|6931.036991532|6839.2644361206|6778.953947035|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7408.4874521065|-7710.5705305523|6963.470228967|6963.470228967|6875.9234097898|6842.5117840045|6842.5117840045|6820.8549715936|6661.1770192186|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7240.229350756|-7252.0953018383|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6724.5647031399|6675.2705414662|6512.6973572715|6386.0403850325|6367.6168824392|6367.6168824392|6367.6168824392|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6270.580515959|6205.2482317492|6205.2482317492|6071.9681958671|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6659.6155957042|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6802.3026084686|-6827.9988835415|-6933.3355921728|-6966.6764554958|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7064.2138851442|-7265.0304832765|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6591.6491009924|6536.0262363458|6524.1547211568|6508.6925287158|6500.7219231825|6491.0719830902|6491.0719830902|6491.0719830902|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6316.8419064269|6253.0102671237|6160.0822900767|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-6971.069822265|-7159.942245008|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7248.6049234755|-7355.5930627592|-7587.4915595328|-7819.6480110261|-7842.3043469633|-7842.3043469633|-7842.3043469633|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7258.534190978|7249.2642812082|7226.4658842207|7226.4658842207|7226.4658842207|7160.2515629796|7097.8011886839|6945.548267159|6945.548267159|6823.9965012704|6738.5067190765|6705.5499045553|6705.5499045553|6690.9098060597|6547.7980592503|6490.357055851|6455.0714676621|6455.0714676621|6455.0714676621|6455.0714676621
00619|25824|/indices/omx-helsinki|INDICES:FI|11906.341727627|11826.308871617|11826.308871617|11826.308871617|11826.308871617|11826.308871617|11734.774397282|11540.687589862|11353.67045575|11158.20068|11116.218420486|11085.392932153|11085.392932153|11085.392932153|11085.392932153|11085.392932153|11085.392932153|10708.031806125|10500.207757674|10421.031460349|10349.205745874|10343.98648338|10343.98648338|10284.601680753|10115.997155498|10115.997155498|10115.997155498|9997.3614227756|9951.4993930606|9951.4993930606|9951.4993930606|9882.7245472778|9882.7245472778|9758.9110095621|9649.6741794614|9637.0816873655|9637.0816873655|9555.4164473332|9545.1493512036|9411.7556810248|9369.0423908088|-10263.203295999|-10263.203295999|-10263.203295999|-10263.203295999|-10263.203295999|-10704.489827586|9753.3315327833|9753.3315327833|9731.5421436308|9687.3352865523|9687.3352865523|9612.5074689991|9407.0748136448|-10147.942818755|-10147.942818755|-10147.942818755|-10147.942818755|-10147.942818755|-10147.942818755|-10147.942818755|-10167.53423004|-10302.275399414|-10302.275399414|-10302.275399414|-10362.768076172|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10373.98866725|-10412.674525944|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9672.6666359958|9631.894081228|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9462.8190423365|9372.7372255409|9372.7372255409|9177.655673778|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-9999.6784173037|-10250.780326952|-10322.221034431|-10322.221034431|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10349.698222799|-10399.423752329|-10546.068871945|-10596.312364227|-10760.160354011|-10760.160354011|-10760.160354011|-10760.160354011|-10760.160354011|-11004.181412087|-11004.181412087|-11004.181412087|-11004.181412087|-11103.863027319|-11295.611045979|-11488.935179126|-11528.092202067|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11557.972115091|-11659.910640032|10492.330915566|10492.330915566|10404.298022504|10368.806125265|10319.367645693|10241.211569481|10241.211569481|10226.983105648|10226.983105648|9977.1636955147|9977.1636955147|9977.1636955147|9977.1636955147|9977.1636955147|9918.5957293914|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11095.475867309|-11369.508559163|-11688.461425278|-11688.461425278|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11737.898671877|-11814.088856339|-11941.43005522|-11981.213453107|-11981.213453107|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12124.536930169|-12324.472674146|-12672.132615371|-13108.661727582|-13121.527499871|-13121.527499871|-13121.527499871|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|-13397.656230121|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12458.58439616|12457.372310837|12390.128251588|12390.128251588|12390.128251588|12270.735383709|12162.65851011|11914.156749557|11914.156749557|11714.433226505|11581.32771695|11539.883598761|11539.883598761|11520.482969978|11329.243935826|11211.707943018|11151.914124346|11151.914124346|11151.914124346|11151.914124346
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|64.937851087008|64.424073452449|64.424073452449|64.424073452449|64.424073452449|64.424073452449|64.01897223205|63.017191385899|62.002986139361|60.869984514519|60.606654360344|60.325422108585|60.325422108585|60.325422108585|60.325422108585|60.325422108585|60.325422108585|58.178800172733|56.993667994524|56.520186965758|56.134651997679|56.038707819243|56.038707819243|55.723007933585|54.856624238242|54.856624238242|54.856624238242|54.145693691294|53.733730159234|53.733730159234|53.733730159234|53.603800497466|53.603800497466|52.901446777377|52.388146255288|52.388146255288|52.388146255288|52.117939681778|52.093823241934|51.407025654829|51.081694002191|-56.028941527087|-56.028941527087|-56.028941527087|-56.028941527087|-56.028941527087|-58.52271015454|53.133565663694|53.133565663694|53.102294868229|52.804623855483|52.804623855483|52.252360729522|51.070400242614|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.151109133433|-55.259567272079|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.743162428985|50.359860597117|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-55.646452816776|-56.22271967382|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.80110598366|51.531230193162|50.293587399615|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|50.080494745779|49.588326410241|49.582583908446|48.539539659694|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-52.865844695695|-54.294826261343|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.392618217515|-54.679019758488|-55.400021682609|-55.61335599249|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-56.277225988788|-57.607643656852|-57.607643656852|-57.607643656852|-57.607643656852|-58.17682748914|-59.118140815367|-60.102378234454|-60.287087079759|-60.700096789196|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-60.711134153378|-61.240148974538|54.916175829186|54.916175829186|54.444640251017|54.069601160526|53.8234459628|53.634432527229|53.634432527229|53.634432527229|53.634432527229|52.157234469833|52.157234469833|52.157234469833|52.157234469833|52.157234469833|51.803593838415|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-58.102908966911|-59.683787105229|-61.294055782899|-61.294055782899|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.342442808127|-61.662712849484|-62.15801534532|-62.445882042231|-62.445882042231|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-63.127497664567|-64.28388700604|-66.175429769352|-68.076587301708|-68.105451401338|-68.105451401338|-68.105451401338|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-69.193094651621|-70.020106016179|64.353318188659|64.353318188659|64.353318188659|64.353318188659|64.215871103167|64.215871103167|64.215871103167|63.686520955695|63.034470661628|61.626626978377|61.626626978377|60.582368226029|59.825404638689|59.447105212762|59.447105212762|59.267339701735|58.157599337987|57.584552853297|57.349499960603|57.349499960603|57.349499960603|57.349499960603
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8793.0359466945|8761.0296326119|8721.0277702963|8721.0277702963|8712.2514971347|8712.2514971347|8607.5658453407|8466.2761237292|8325.2392043172|8192.6955243281|8168.3426290278|8077.8820770915|8077.8820770915|8077.8820770915|8077.8820770915|8077.8820770915|8077.8820770915|7798.7336663864|7653.3132860023|7606.7213196593|7606.7213196593|7606.7213196593|7606.7213196593|7583.0131904635|7484.9130944186|7484.9130944186|7466.1769299964|7395.4956882772|7386.1828004382|7386.1828004382|7386.1828004382|7320.1297880303|7270.8665125249|7181.1694702968|7088.7921414756|7061.545057956|7061.545057956|6972.1701273296|6954.5911028489|6850.6903909692|6826.7363393582|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7519.3267930359|-7821.1445432604|7148.4203682019|7148.4203682019|7090.4194954847|7076.2669251258|7076.2669251258|7071.7486776572|6913.4633744802|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7485.1563646878|-7492.6055419274|-7589.9777375682|-7589.9777375682|-7589.9777375682|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|7036.3335673799|6973.158355631|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|-7654.3219357349|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7155.5697791226|7101.7870592682|6940.3072631192|6882.6870117694|6882.6870117694|6882.6870117694|6882.6870117694|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6841.8999643957|6777.9433244613|6777.9433244613|6622.1782381167|6522.1710783762|6461.3052129527|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7161.6697001278|-7370.9164474077|-7431.0281661669|-7431.0281661669|-7460.0535667913|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7472.2766731343|-7505.7388924582|-7616.0238453529|-7664.6058676664|-7784.6219358729|-7784.6219358729|-7793.9128506165|-7793.9128506165|-7793.9128506165|-7990.9554483083|-7990.9554483083|-7990.9554483083|-7990.9554483083|-8070.6321116186|-8202.0546682915|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|-8253.0291998004|7466.821310033|7466.821310033|7466.821310033|7424.7035009481|7408.9761664181|7373.8684835201|7357.1550587289|7352.7565159922|7319.4044296614|7307.949312037|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7083.321236609|7025.7584866402|6922.0271704857|6884.5196642549|6775.0317775576|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-7806.103094956|-8014.7166821126|-8208.3546519137|-8208.3546519137|-8326.3300114579|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8339.1722009747|-8391.8762302496|-8478.6164385586|-8505.123435421|-8517.038137881|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8698.8564359687|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8724.1629199005|-8857.549104794|-9092.3148147884|-9382.3240780635|-9395.7964589724|-9395.7964589724|-9395.7964589724|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9511.5707686295|-9614.0473818106|8964.8489856847|8964.8489856847|8964.8489856847|8964.8489856847|8939.2485021235|8939.2485021235|8939.2485021235|8864.9662176372|8764.8324184684|8576.3156123549|8576.3156123549|8441.6330697173|8320.6145978629|8275.3208950758|8275.3208950758|8250.4573530356|8117.2925124874|8038.2468346214|8024.6444885354|8024.6444885354|8024.6444885354|8024.6444885354
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|410.65628387085|410.65628387085|410.65628387085|410.65628387085|409.86243466525|409.86243466525|404.17992855872|398.9954799741|391.65386243325|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|391.64669672235|390.09252458368|390.09252458368|390.09252458368|390.09252458368|390.09252458368|390.09252458368|390.09252458368|390.09252458368|390.09252458368|387.88834789897|381.44593756624|377.62970674703|377.62970674703|377.62970674703|376.17578907222|373.54833958497|373.54833958497|373.54833958497|-404.78087661044|-404.78087661044|-404.78087661044|-404.78087661044|-404.78087661044|-406.86977252881|383.05916360847|382.45131168357|376.78421974172|374.50413894642|373.64736684151|371.35262948482|365.20071455073|361.72358512966|361.72358512966|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-387.5166122057|-391.92902963448|-397.89390201357|-402.09934594661|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|383.59022777224|382.08857671579|380.13954948673|376.11069432418|376.11069432418|376.11069432418|376.11069432418|376.11069432418|372.91689322967|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|371.01071793025|370.24379233689|370.24379233689|370.24379233689|367.92476865286|365.81586097605|357.04149822535|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-391.25717549664|-400.26020055725|-404.82633469849|-413.83260211181|-414.85678799099|-419.14809939537|-423.19956024128|-423.63057977647|-423.63057977647|-423.63057977647|-427.09232205253|-429.92313500357|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.20594280869|-431.47272521821|-435.7769168413|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|-436.58234676831|406.24236506317|406.24236506317|406.24236506317|406.24236506317|406.24236506317|405.71264541253|398.64237517896|397.7087504023|390.20751048389|384.02890026639|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-412.90440289292|-415.69487786922|-415.69487786922|-430.62819783592|-440.69470447258|-440.69470447258|-447.88743849546|-462.39103985661|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-466.91449416764|-469.50061336132|-469.50061336132|-476.65958654187|-494.74837706265|-494.74837706265|-494.74837706265|-494.74837706265|-494.74837706265|-509.31152579715|-517.39557486033|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-524.31259132205|-532.88676087921|-539.40307042406|-562.89340249483|-565.4886493636|-565.4886493636|-565.4886493636|-588.32347826967|-593.86319704829|-593.86319704829|-593.86319704829|-593.86319704829|-594.57022572423|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-599.92119568162|-608.85242852429|556.80912331229|556.80912331229|556.80912331229|555.2740225117|547.40726368022|547.40726368022|547.40726368022|544.60305163145|534.19116535982|521.32847447749|520.64667940533|513.40016312506|501.8418594456|500.26094972254|500.26094972254|500.26094972254|500.26094972254|494.7921900242|494.7921900242|494.7921900242|494.7921900242|492.06852833093
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|530.19169631447|530.19169631447|530.19169631447|530.19169631447|511.9202475597|505.93303331286|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|503.41142936252|495.61381080971|494.54536107762|491.85318982583|490.42302992881|490.42302992881|488.88613704113|488.65705433034|488.65705433034|488.65705433034|488.65705433034|488.65705433034|488.65705433034|476.77171686119|461.74466342866|454.14879220846|454.14879220846|454.14879220846|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|448.4723669924|447.86486889672|439.03094055202|437.44882914254|437.3868396276|437.3868396276|430.33037519386|423.35819276097|422.95130616562|-454.14084972998|-454.14084972998|-454.14084972998|-454.14084972998|-454.14084972998|-455.32483635633|-458.89611940839|-458.89611940839|-458.89611940839|-463.00511307692|-469.97957849476|-475.55286248495|-476.75097649153|-482.38384832338|-486.69150430842|-489.27101398667|-489.27101398667|-489.27101398667|-489.27101398667|-489.27101398667|-492.32890273421|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|461.35235214468|456.5748316473|453.41148998409|449.80665940344|448.9756017021|448.9756017021|448.9756017021|448.9756017021|448.9756017021|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|438.3240764442|433.62230892346|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-459.79604195278|-463.18284107492|-477.30871535722|-480.13412763216|-482.42401442636|-488.34446562781|-497.27275253947|-500.73805593579|-507.25618546902|-512.3024117516|-512.48990303129|-519.15323528813|-523.38858079432|-528.13188022447|-528.13188022447|-532.9776577825|-541.04571839115|-542.63192749841|-543.60100980184|-555.47735378801|-555.47735378801|-555.47735378801|-560.94038997821|-566.59710011142|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.80592912888|535.39102124346|531.11057142828|527.50283828946|522.0087180267|-563.33538427651|-563.33538427651|-563.33538427651|-563.33538427651|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-568.36691271481|-588.51767631832|-608.71074820959|-610.5030482765|-631.96061828357|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-644.8742773835|-645.04473731156|-645.04473731156|-650.30079997509|-660.79253518282|-668.78116498721|-671.38348437164|-695.11665228576|-704.83759080297|-704.83759080297|-713.19291095078|-715.03657043577|-743.0611721476|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-750.6992373878|-758.13308074014|-772.92561814008|-813.39791040087|-820.17659693654|-820.17659693654|-820.17659693654|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-824.61122417333|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-826.26806429195|-838.94896547847|-839.80662708871|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|778.18407885979|774.02896783032|754.52108147053|744.6745367305|732.33727076501|718.65199410088|704.50053381|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422|702.49322107422
00624|993158|/indices/isx-main-60|INDICES:IRAQ|935.82679287143|935.82679287143|935.82679287143|935.82679287143|||||935.82679287143|||||-974.6534115127|-974.6534115127|-974.6534115127|-974.6534115127|-974.6534115127|-996.51323067384|-1002.6068977431|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1003.5520426909|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1020.6660390396|-1024.4139020199|-1053.3182319264|-1055.0569807877|-1055.0569807877|-1055.0569807877|999.18810274885|999.18810274885|999.18810274885|999.18810274885|999.0661604436|-1039.2469222357||-1039.2469222357|-1039.2469222357|-1039.2469222357|-1052.5265892137|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1031.8231480756|1020.8768078662|1002.9820027723|985.62839989024|978.84695072245|978.84695072245|978.84695072245|978.84695072245||965.17269833961|931.23417762561|||||-957.91460317454|||-957.91460317454|-957.91460317454|-977.40679988685|||-1018.4397860613|-1028.6303103861|-1032.2374005827|-1032.2374005827|-1032.2374005827|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|883.46944722822|||869.82348432279|869.82348432279||||805.09333408913||||800.96075437078|800.96075437078|800.96075437078||772.37806805151||||772.37806805151||772.37806805151|766.83454501383|755.22167192291||731.73253812701|731.73253812701|726.38112417758|676.19794640607||626.02961887859|626.02961887859|626.02961887859|626.02961887859|626.02961887859||626.02961887859|626.02961887859||626.02961887859|-677.25129711083|-684.29032741047|-700.56039932544|689.20094638039|689.20094638039||646.78881873212|627.31633022785|627.31633022785|623.44745278718|623.44745278718|623.44745278718|616.90106651918|-615.40771078602|-615.40771078602|594.08759260614|594.08759260614|594.08759260614|577.41639217868|577.41639217868|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-595.78130070907|-610.71333827774|591.77444886321|591.77444886321|591.77444886321|591.77444886321|586.24267361906|586.24267361906|586.24267361906|580.76684330069|574.91096060103|-576.36977273682|-576.36977273682|-576.36977273682|-576.36977273682|-581.54838253219|-581.54838253219|-584.79375538516|-588.26027345313|-590.35410916201|-590.35410916201|-590.35410916201|-590.35410916201|-590.35410916201|-591.35786434667|-597.0543076888|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|586.14335082786|573.82673575144|573.82673575144|573.82673575144|573.82673575144|556.9474581266|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|-582.25862457785|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|573.54231418232|572.80403537049|572.80403537049|563.45448238865|560.28056094399|-567.06053938081|-596.44689585321|557.04703344913|548.03461790827|548.03461790827||548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|548.03461790827|543.18347709209|542.42596651632|542.42596651632
00625|995078|/indices/jse-market|INDICES:JAMAICA|325994.19130652|325100.15287674|325100.15287674|325100.15287674|318787.28210092|318787.28210092|307123.45407047|-323704.80396925|-323704.80396925|-323704.80396925|-323704.80396925|-323930.57369855|-323930.57369855|-323930.57369855|-323930.57369855|312894.97768697|312894.97768697|311178.44544688|311178.44544688|310698.08695486|310530.64869985|305740.56918963|305740.56918963|305513.33503349|305513.33503349|303454.46427332|-317845.14005787|-317845.14005787|-317845.14005787|-317845.14005787|-317845.14005787|-319593.98374485|-322959.1190915|-325440.45759753|-325440.45759753|-325649.33135837|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-327344.14658586|-332199.48405373|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|323003.64816139|316204.73754044|311105.48094771|309090.6722734|309090.6722734|307218.49311028|307218.49311028|307218.49311028|307218.49311028|305117.02833526|305117.02833526|305117.02833526|305117.02833526|305117.02833526|300554.20827688|-312690.73733125|-312690.73733125|-312690.73733125|-312690.73733125|-312690.73733125|-314101.4216875|-315781.13|-316451.375|-316451.375|-316451.375|318586.40625|-319408.3125|318082.46875|-317371.3125|-322058|-321414.3125|316691.125|-320505.96875|319280.15625|-320794|-320794|318254.75|-327010.53125|-327662.96875|-327662.96875|323170.53125|-330255.5625|328753.40625|-336596.90625|336232.34375|-334783.4375|334783.4375|-356985.09375|-356985.09375|-356985.09375|-356985.09375|-359937.90625|-367017.90625|-367017.90625|348454.59375|-346161.40625|-347377.5|347160.6875|346257|-350357.90625|-348023.40625|346810.5|-347030.90625|-347455.3125|-348317|-352223.1875|344391.5|-348217.09375|-352341.6875|-355637.90625|354823.8125|-357810.90625|322251.90625|-326405.40625|-326405.40625|-329347|323107.8125|-325201.5|-329138.3125|329373.8125|327418.40625|-327334.1875|-327334.1875|-337003.09375|332183.1875|-332634.40625|-337145|-340412.3125|334415.1875|-336049.3125|331197.90625|-331767.3125|323200.3125|-323439.8125|-328859.8125|-331311.40625|336065|333321|-336285|336285|-337796|-340318|-345497|345497|-348181|-355897|344963|-338774|-338789|-340154|338060|-335377|344073|349150|-348204|-353429|-358760|358760|-361692|356098|358501|-357819|-360039|362545|362534|-367336|-372937|375693|-375965|-380664|-380738|386327|-381187|381528|-386531|-389558|-387817|-391899|402589|-401858|401858|401741|-394487|396968|-389774|-386264|-384351|400871|-387383|391193|-395214|-400155|-396802|-400465|396141|-392791|-398169|-396156|-386953|-387048|392230|-391220|391220|-395171|395171|-403965|-403965|400578|-403999|-408391|-414578|403871|-406951|-408462|-412337|415715|414361|-416729|-424135|-424135|419356|-420072|426626|424163|-431110|437322|-426421|424268|-422067|424303|-429532|429532|-408023
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|378700.11490186|378700.11490186|378700.11490186|378700.11490186|368710.18294211|368710.18294211|353071.47931067|-369900.58206535|-369900.58206535|-369900.58206535|-369900.58206535|-369900.58206535|-369900.58206535|-369900.58206535|-369900.58206535|355710.5157758|355710.5157758|355417.63411997|355417.63411997|355417.63411997|355417.63411997|353557.13529472|353557.13529472|350798.19720247|350071.82154441|349489.24789656|-366749.13369643|-366749.13369643|-366749.13369643|-366749.13369643|-366749.13369643|-370549.40375992|-372679.73334436|-375346.31508563|-375346.31508563|-375451.22509514|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-378567.33426754|-379106.1717556|-386082.51896456|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|372388.39913761|363128.42091678|356146.97115754|354814.48175313|354814.48175313|350803.5109757|350466.93813111|350466.93813111|350466.93813111|347912.7454929|345222.64667032|345222.64667032|345222.64667032|345222.64667032|344868.125|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|-357080.09375|357293.40625|-358283.6875|355796.1875|-355496.1875|-360164.40625|360164.40625|354558.09375|-357848.3125|-358400.3125|||-356312.40625|-366436.3125|-367297.90625|-367499.59375|363559.5|-369462.40625|366963.59375|-377145|-377145|371323|334783.40625|333377.5|325955.8125|323274.8125|321365.1875|-322734.1875|322697.90625|-321471.625|313185.59375|310649.6875|310988.8125|312449.1875|312449.1875|-314658.34375|314999.1875|-313886.5|311636.1875|-315226.40625|-316012.09375|-324072|315805.3125|-315576.09375|-317837.1875|-323698.90625|321731.8125|-322251.90625|-322251.90625|-326405.40625|-326405.40625|-329347|-359757.90625|-363379.59375|-366805.5|364418.6875|-364321.1875|-361277.09375|361603.09375|-372168.6875|367371.59375|-367275.59375|-372452.59375|-380119.5|375805.09375|373005.5|369311.59375|-371750.09375|365196|-364710.09375|-372176.6875|-374184.40625|382458|377477|372524|-381046|-381037|384639|-386063|-392987|-396044|403080|-384468|-380284|382369|-387083|-381653|-380362|392366|-398260|398260|-406374|406374|-409155|413943|406828|-408045|408596|408596|-412678|412016|-418551|423550|-429501|-429859|435643|436014|442875|-435985|-436272|-440210|-443605|443816|-449771|461683|-459117|459174|-457455|449225|-451098|440667|435748|-429259|440135|-439592|-443179|-447732|453205|-448535|-442009|-439258|-434687|441369|438328|-428068|428335|433704|-431146|-432466|-427238|-437645|-442783|447699|443617|-445851|451217|-456490|-443544|-446794|-452937|452937|-457711|-454373|456518|-461133|-463484|-457850|-464466|464466|-471552|471552|-473388|459273|-456396|-454376|454479|-451714|449056|448121
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3443.253698244|3422.3248791022|3422.3248791022|3422.3248791022|3422.3248791022|3422.3248791022|3422.3248791022|3422.3248791022|3351.2526461595|3285.8878685627|3259.799346146|3252.9270892508|3241.7940151832|3215.732092608|3190.1189782233|3138.9962659513|3119.244155636|3091.9929230374|2997.825008887|2916.8821848962|2912.223992605|2912.223992605|2912.223992605|2867.7301767877|2850.3402246426|2836.6179497982|2825.3882710431|2809.3424230123|2776.2056341201|2776.2056341201|2749.3935214182|2715.4450313935|2678.7045487705|2615.1222281261|2558.2378975924|2558.2378975924|2558.2378975924|2546.1255231495|2531.9706333606|2503.3362533216|2440.7246754572|-2606.9743680457|-2606.9743680457|-2635.4515412096|-2666.4881826276|2549.9543499099|2549.9543499099|2549.9543499099|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2537.1304662874|2507.5565836353|2465.1086063829|2414.1134173569|2386.5443271197|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2446.6689043089|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398||-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2448.930962398|-2496.6809548563|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2420.7880642408|2412.8852704889|2393.0729622186|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|2392.5577620195|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2474.1023362827|-2477.9931422022|-2480.15777225|-2480.15777225|-2481.4345798437|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2486.0745653659|-2532.8074462182|-2551.7720946478|-2558.4835339837|-2572.8770528231|-2572.8770528231|-2572.8770528231|-2581.4257249963|-2581.4257249963|-2589.9101751261|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2606.8038643121|-2622.2036480638|-2623.1947950492|-2644.9764080191|-2717.1919941531|-2733.8128412682|-2750.2064011093|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2586.428576448|2558.8149547339|2532.5877833632|2505.7737116579|2473.6236770157|2411.8130645227|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2566.8859740157|-2597.2466226043|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2434.6404349896|2411.475049294|2405.292725127|2349.6797965821|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804|2287.7494781804||2287.7494781804|2287.7494781804|2201.1882901006|2143.8484507125|2143.8484507125|2143.8484507125|2107.2566878576|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2090.3727713641|2087.7080000834|2076.2489334694|2043.6561500354|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2023.0702095381|2019.0708355762|2006.700396734|1989.0054592618|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1981.602325551|1954.0648448837|1954.0648448837|1954.0648448837|1954.0648448837|1951.9148368717|1912.8078475618|1912.8078475618|1837.710406796|1758.5904612187|1734.6949338519|1723.7115340325|1699.1160798332
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7057.9381498307|6963.2547367911|6857.9350925477|6857.9350925477|6857.9350925477|6857.9350925477|6857.9350925477|6857.9350925477|6788.9623315634|6674.7488905392|6619.0203330209|6609.8835677229|6594.754392739|6543.3487935815|6500.3215219482|6375.7293711751|6328.9163423213|6260.292192423|6067.0817925794|5959.6695252461|5959.6695252461|5959.6695252461|5959.6695252461|5823.9746840842|5782.3056385657|5728.2836902033|5719.3252753561|5715.7334873748|5667.3278580389|5667.3278580389|5643.6461334981|5531.5950419944|5415.3210427542|5326.0613040151|5067.6194086257|5067.6194086257|5067.6194086257|4985.4782708688|4951.6601826928|4808.2944629746|4666.8003527409|-4924.1409972914|-4924.1409972914|-4958.8697170425|-5087.705393068|4896.6102731941|4896.6102731941|4896.6102731941|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4873.4792247812|4825.4764281423|4657.3347302709|4512.8497871066|4463.6859613684|4410.4129768243|4395.3196021027|4395.3196021027|4392.483446727|4392.483446727|4373.6994080386|4308.8724162669|4302.2085227337|4302.2085227337|4302.2085227337|4302.2085227337|4302.2085227337|4302.2085227337|4302.2085227337|4302.2085227337|4295.6547062492|4285.6149839401|4264.5913558536|4259.1523189371|4259.1523189371|4259.1523189371|4259.1523189371|4259.1523189371|4235.9245092149|4235.9245092149|4235.9245092149||4235.9245092149|4235.9245092149|-4405.4182715929|-4405.4182715929|-4405.4182715929|-4405.4182715929|-4545.8074925251|4455.4371505526|4455.4371505526|4426.4454265749|4426.4454265749|4426.4454265749|4426.4454265749|4419.8816100399|4400.71363218|4400.71363218|4400.71363218|4400.71363218|4400.71363218|4400.71363218|4400.71363218|4397.9113328476|4392.8324976518|-4483.2111152632|-4483.2111152632|-4483.2111152632|-4483.2111152632|-4486.7007454747|-4495.7013528754|-4495.7013528754|-4495.7013528754|-4523.4063426046|-4570.1874695098|-4570.1874695098|-4570.1874695098|-4570.1874695098|-4570.1874695098|-4570.1874695098|-4587.242153622|-4599.588449771|-4601.5858109963|-4601.5858109963|-4601.5858109963|-4636.5773876521|-4699.0118454916|-4699.0118454916|-4699.0118454916|-4699.0118454916|-4699.0118454916|-4768.142095034|-4812.3721845864|-4844.6516297922|-4901.2977861331|-4901.2977861331|-4901.2977861331|-4915.0447079873|-4915.0447079873|-4915.0447079873|-4915.0447079873|-4963.4957204633|-4983.5732455083|-4983.5732455083|-5177.2785681429|-5267.5029066606|-5306.8087580517|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|5056.5998927283|4966.7597278144|4927.0641127191|4892.2812244188|4855.7364353351|4627.2225583585|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4802.8985596173|-4872.2399631599|-4911.2346161846|-4938.082190726|-4947.6487128576|-4947.6487128576|-4947.6487128576|-5017.5401551283|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4808.0507927726|4788.99671682|4788.99671682|4773.7015386542|4613.0846539549|4613.0846539549|4613.0846539549|4613.0846539549|4613.0846539549|4546.2933329534|4543.7752012735|4543.7752012735||4452.6704205296|4452.6704205296|4362.4078077498|4176.4491331981|4176.4491331981|4176.4491331981|4081.6144882757|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3986.2699062181|3982.9471397215|3961.8175955673|3898.2596222449|-4045.5720447786|-4045.5720447786|-4047.5051873731|-4047.5051873731|-4047.5051873731|-4086.0323615127|-4109.3986552615|-4133.6641416968|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4150.8493527536|-4186.0787621741|3944.4215883725|3944.4215883725|3944.4215883725|3906.0446050517|3906.0446050517|3906.0446050517|3906.0446050517|3868.6641309385|3710.7940931002|3710.7940931002|3517.4178074377|3304.01643589|3243.4832686104|3184.0636849578|3175.2415405425
00629|993152|/indices/kase|INDICES:KZ|7028.3005290351|7028.3005290351|6977.803810473|6961.8458679735|6808.2720744411|6719.2401847088|6575.9971236348|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6553.2056756742|6540.7644171987|6518.0790963922|6518.0790963922|6369.3875810607|6260.135832255|6232.5979190854|6188.2187165185|5965.0968866265|5957.9376756787|5920.8466849989|5788.7284943998|5751.8198548887|5620.8363242253|5561.9379568215|5465.7773087947|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5455.8632145425|5385.7660391618|5249.5588369159|5243.3760063713|5243.3760063713|5243.3760063713|5243.3760063713|5088.5906822967|5088.5906822967|5066.4067748175|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5022.9521740005|5005.7870563981|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4951.8520799682|4914.576611206|4830.6887205675|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4778.5907044714|4711.6873712876|4649.7728536103|4649.7728536103|4577.9854894715|4461.7025458104|4327.532451074|4203.3560166013|4100.30450565|4100.30450565|4100.30450565|4100.30450565|4019.7025160434|4000.8034954736|3972.5491687013|3972.5491687013|3972.5491687013|3972.5491687013|3943.9603664824|3899.8009877148|3853.4726279514|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3828.5700823733|3792.6808423939|3754.4408041573|3682.9859304005|3644.4115589519|3602.3984362704|3564.9953844239|3564.9953844239|3564.9953844239|3514.5503186307|3483.9176581791|3452.9739523387|3414.8019413036|3414.8019413036|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3398.53334751|3385.2597904191|3359.7782529179|3318.6351518966|3265.0573817732|3237.2532242141|3173.9607629072|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3159.3302377131|3131.6209455493|3109.5960945557|3098.4862069499|3087.1733544018|3082.1466090575|3055.145768419|3019.6770066851|2993.7178736389|2951.2936226196|2904.5785124376|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2902.3450566693|2882.6222126126|2882.6222126126|2879.5329383923|2879.5329383923|2879.5329383923|2879.5329383923|2827.5425771168|2827.5425771168|2784.5505631159|2748.1701813484|2696.9667596579|2646.5870219072|2523.9772248622|-2951.5178786183|-2951.5178786183|-2965.9071764351|-2965.9071764351|-2965.9071764351|-2981.6068507699|-3016.1548558902|-3024.2810437625|-3070.9323202179|-3156.5163258498|-3255.2530166777|-3385.2319217426|-3500.4548479431|-3575.4619973891|-3639.879365046|-3725.584887486|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|-3726.5421913703|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3437.9004126439|3410.3641466443|3367.7746776907|3367.7746776907|3349.3295436797|3187.3145917188|3072.4368130643|3060.3564366655|3060.3564366655|3051.6693832959|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3338.9207590963|-3367.0102754065|-3423.1388313978|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3131.7965176556|3086.6116906243|3053.7606973733|3007.5120487308|3000.0556115026|3000.0556115026
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1774.3299560547|1734.6500244141|1712.9599609375|1690.9599609375|-1685.9100341797|1636.8299560547|1630.25|-1642.7600097656|-1680.0400390625|-1691.6099853516|1697.1300048828|1676.0400390625|1655.4799804688|-1726.9599609375|-1732.4200439453|-1749.5100097656|1725.5999755859|1687.3499755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-181.64695527266|-181.64695527266|-181.64695527266|-181.64695527266|-188.70660672928|-190.98252527706|-190.98252527706|-190.98252527706|-194.15724820552|-198.9486129489|-202.17400950485|-211.24279678192|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-213.8636050451|-216.43512251512|-220.34624208494|-223.14360167234|-223.6762993744|-223.6762993744|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|207.63005028636|204.42784416312|200.47704815461|197.7972671146|196.4136352136|196.21792174205|194.53547446843|193.51052440666|189.56503257777|188.95225652087|187.61084210462|186.04316030152|184.04406405166|180.12507513579|177.5813941315|177.5813941315|177.45048729049|177.45048729049
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-179.45768161807|||-180.47297876183||||||||-181.60108669935||-182.85453996325||-184.24726581203||||-185.79473897734|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-186.33010508514|-195.33956598679|-198.69328048582|-198.69328048582|-198.69328048582|-206.84753638235|-213.29392571943|-218.18047190261|-227.31220087025|-231.32022173111|-232.51969149051|-233.70854274363|-235.10670483478|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-235.41722495365|-239.05692468537|-242.11046882088|-246.55663273527|-249.56959165681|-251.08287317608|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|229.91873389581|226.77081374437|221.92590500812|218.76425250672|218.76425250672|218.76425250672|215.69027120429|214.39196970019|210.90663784912|209.26682396918|208.00369306173|207.09021468258|205.28579219288|202.82754562637|200.58884147716|200.58884147716|200.58884147716|199.06339083539
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.65000152588|-107.30000305176|105.83999633789|104.5|-104.66000366211|102.37000274658|101.94999694824|101.15000152588|-104.62000274658|-107.73000335693|-110.12999725342|109.98000335693|-109.62000274658|-112.76000213623|-113.19999694824|113.62999725342|113.19000244141|111.81999969482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-8895.9349162954|8508.4146788498|8508.4146788498|8508.4146788498|8508.4146788498|8417.3238104605|8417.3238104605|8417.3238104605|8417.3238104605|-8686.1248152548|-8686.1248152548|-8686.1248152548|-8749.4830846581|-8797.4935207138|-8857.6529353317|8583.2506782207|8583.2506782207|8541.3295838737|8505.4117229673|8472.8579148421|8303.4964787308|8151.6167472009|7992.5165463691|7877.4794579882|7759.7793673827|7726.6366885849|7657.7158410492|7485.9457695686|7242.3765046757|7242.3765046757|7142.2167868793|7020.012494319|6957.4520064916|-7363.6685951466|-7363.6685951466|-7363.6685951466|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|-7528.8829155576|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6982.4267536809|6852.9723261385|6672.371595015|6628.5307218916|6583.7169425098|6398.8486136792|6398.8486136792|6182.2641117702|6056.729702775|6056.729702775|6056.729702775|5991.4017096806|5984.9621439922|5984.9621439922|5969.165701441|5843.8250365012|5843.8250365012|5811.7893336194|5811.7893336194|5648.628773466|5642.5698562032|5642.5698562032|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5625.278677821|5607.7421436013|5607.7421436013|5561.3105523522|5516.1888352958|5502.8309701038|5502.8309701038|5474.8527434747|5369.274044399|5283.6212255475|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5751.5534307119|-5825.8083366417|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5356.0061338528|5350.7296255104|5350.7296255104|5350.7296255104|5350.7296255104|5350.7296255104|5231.5858195381|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5659.9886126345|-5681.934477363|-5710.2930824866|-5746.2062624418|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5812.4532724343|-5881.1438270104|-5907.6445052734|-5907.6445052734|-5907.6445052734|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-5968.7379242525|-6042.4300503847|-6066.9740631444|-6309.9305454209|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6379.5097349778|-6432.7989297063|-6444.0520610523|-6444.0520610523|-6622.5405930095|-6777.090191363|-6777.090191363|-6777.090191363|-6887.7510101516|-6911.7650313241|6374.6824702266|6305.0461691754|6284.4580102383|6271.1149115495|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6245.3188981242|6207.7972688552|6207.7972688552|6205.678877287|6026.7027130446|6005.7665752286|6005.7665752286|5899.1018045075|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|-6332.3341762312|6045.4950897784|6045.4950897784|6045.4950897784|5970.2907139031|5851.7176552048|5782.8816231877|5707.075962613|5677.0596090666|5645.5185977476|5642.1776194591|5589.984518583|5552.4072775922|5529.9223386008|5472.4946286102|5444.4205755653|5444.4205755653|5408.3815043173|5369.8242571842||5325.8975627935|5325.8975627935|5325.8975627935|5325.8975627935|5273.2545077046|5182.3215185637|5182.3215185637|5182.3215185637|5182.3215185637|5157.4084581263|5061.9355318157|4923.2226937709
00635|11102|/indices/kwse|INDICES:KUWAIT|-9530.8913703138|-9530.8913703138|-9530.8913703138|-9530.8913703138|-9616.0396269789|-9616.0396269789|-9680.6753776328|9477.0455974818|9477.0455974818|9477.0455974818|9477.0455974818|9323.7119118627|9323.7119118627|9323.7119118627|9323.7119118627|9323.7119118627|9323.7119118627|9213.2250409586|9197.7775913374|9197.7775913374|9197.7775913374|9197.7775913374|9197.7775913374|9087.4592420636|9087.4592420636|9087.4592420636|9087.4592420636|9087.4592420636|8978.107346739|8978.107346739|8978.107346739|8978.107346739|8978.107346739|8762.876110092|8583.1961119077|8559.2218467804|8559.2218467804|8513.7424274122|8459.4039124025|8353.8906687646|8353.8906687646|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8332.0443642185|8324.5488595484|8239.3199133871|8106.4691203433|8012.9948776384|7923.6324920808|7832.6549716697|7661.3024262042|7614.5584140984|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7908.5501504714|-7911.0814182855|-7911.0814182855|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7939.2167851161|-7977.3417566829|-8026.3642131546|-8058.7645988176|-8092.5606816289|-8115.3777412855|-8115.3777412855|-8115.3777412855|-8115.3777412855|-8115.3777412855|-8157.3916221503|-8157.3916221503|7737.8459327502|7737.8459327502|7737.8459327502|7737.8459327502|7737.8459327502|7701.9703886027|7696.5444910255|7579.198984169|7568.8555064985|7533.083908895|7533.083908895|7533.083908895|7468.4143855344|7309.5071677379|7106.9381941879|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7644.8323673373|-7761.8660781885|-7761.8660781885|-7761.8660781885|-7926.2604319281|-7938.7586884705|-8070.9144118856|7685.8699521577|7685.8699521577|7685.8699521577|7685.8699521577|7685.8699521577|7685.8699521577|7685.8699521577|7685.8699521577|7669.2144704964|7599.8275203866|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8046.6859795223|-8085.8551899206|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8203.4161214299|-8314.2174037233|-8314.2174037233|-8385.9824993626|-8509.5297356199|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8586.4502794892|-8621.5565442675|-8626.2155233615|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8654.1491884057|-8702.0117664143|-8757.6893433249|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-8836.8671181986|-9005.9671539013|-9265.9185824597|-9322.1099156525|-9322.1099156525|-9467.0352144402|-9740.8842334926|8880.053759661|8691.0010849532|8646.1398773785|8619.1939935282|8542.8921976703|8493.0350590433|8259.5717235898|8187.9498215133|8187.9498215133|8000.9959496849|7841.7055690943|7720.2146568496|7685.9279336089|7625.4725588155|7625.4725588155|7625.4725588155|7427.343072078|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|-7891.3545634323|7565.9909662487|7565.9909662487|7548.8531081149|7443.7308297631|7325.7653479572|7239.914134449|7224.7505866418|7224.7505866418|7224.7505866418|7192.7513571194|7147.4920135528|7115.9336864367|7115.9336864367|6986.6811196953|6903.1411312586|6868.5541378134|6807.0650359385|6720.6778665376||6665.4637276482|6665.4637276482|6665.4637276482|6661.2702442619|6582.5475858552|6507.6031118878|6501.6738195155|6501.6738195155|6501.6738195155|6441.1348103124|6361.9288690971|6257.9563389273
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-8928.3772265815|-8928.3772265815|-8928.3772265815|-8928.3772265815|-8991.8972801161|-8991.8972801161|-9057.010324261|8859.276577067|8859.276577067|8859.276577067|8859.276577067|8822.8868372912|8822.8868372912|8822.8868372912|8822.8868372912|8822.8868372912|8822.8868372912|8720.0161907402|8668.7430331142|8623.5554038228|8623.5554038228|8623.5554038228|8623.5554038228|8499.4119287267|8472.7721525577|8472.7721525577|8472.7721525577|8472.7721525577|8341.1713695954|8338.9747531095|8336.4761254168|8291.2087039771|8291.2087039771|8089.8014462593|7951.9131195416|7886.0271802789|7886.0271802789|7848.1687365513|7810.5953084076|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7807.7475754918|7777.3774330552|7720.0144492713|7605.6456662911|7505.9264727453|7434.2435254896|7353.8480035822|7189.1571513326|7151.8445344668|7081.0401782704|7006.2651828872|7003.4104267302|7003.4104267302|7003.4104267302|7003.4104267302|7003.4104267302|6916.4042425739|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7266.0499723289|-7302.2913646536|-7337.8759032176|-7365.5559352157|-7393.6437474619|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7403.6248749979|-7426.9681917895|-7426.9681917895|7105.809204542|7105.809204542|7105.809204542|7105.809204542|7105.809204542|7076.403619196|7069.9295584383|6973.2854197491|6949.7701495477|6918.9563636467|6918.9563636467|6918.9563636467|6852.1156319165|6698.5430306884|6529.3828813205|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-6933.4040149037|-7069.2948746696|-7069.2948746696|-7069.2948746696|-7209.929689303|-7218.6546786526|-7318.0944997182|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6941.9843476626|6933.1799555192|6872.0954583894|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7230.3152584903|-7237.6429033139|-7283.3335318939|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7345.665963355|-7438.1501426601|-7446.9431381119|-7492.1786549767|-7580.6711617797|-7686.5045418143|-7686.5045418143|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7690.0016101685|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7691.3430328765|-7735.8882819721|-7797.1011021478|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-7938.9659725506|-8095.0983136847|-8326.0007033562|-8359.3197612085|-8359.3197612085|-8491.7135530355|-8725.6732349266|8000.8378986927|7850.6823920493|7850.6823920493|7821.0111430756|7726.20441136|7673.1749318931|7493.6983021468|7493.6924960194|7493.6924960194|7352.2078623306|7227.7624522857|7141.519288347|7106.8545206894|7022.176730265|7022.176730265|7022.176730265|6857.7396612319|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|-7263.2194940022|7006.7047223183|7006.7047223183|7006.7047223183|6907.0704868207|6797.1157807122|6712.6021695413|6658.1438731075|6658.1438731075|6641.0452485483|6610.4777121457|6570.3507239987|6527.917334436|6527.917334436|6419.1894265001|6354.1839981946|6328.5121681329|6282.0319120747|6214.532663807||6157.2724433566|6157.2724433566|6157.2724433566|6157.2724433566|6083.4725553355|6036.3181945137|6036.3181945137|6036.3181945137|6036.3181945137|5975.4271442947|5901.2219734785|5791.4819616341
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8392.3833835712|-8420.169344547|-8420.169344547|-8420.169344547|-8426.4404162038|-8426.4404162038|-8481.8559311232|-8481.8559311232|-8481.8559311232|-8481.8559311232|-8481.8559311232|-8481.8559311232|-8593.0726166126|-8653.2756178508|8360.7744379351|8360.7744379351|8360.7744379351|8275.7461202751|8177.6971175271|8177.6971175271|8033.7897117489|7933.4259601029|7815.1904385258|7650.0072797856|7611.4890582809|7611.4890582809|7579.1815545569|7479.880329716|7346.0179661775|7303.0014077319|7248.1858089382|7075.4529279001|-7330.1882955022|-7330.1882955022|-7330.1882955022|-7330.1882955022|-7406.0757072172|-7406.0757072172|-7448.5493426546|-7474.4604512568|-7505.308774097|-7505.308774097|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6979.8377613407|6970.0990006666|6970.0990006666|6925.3018952719|6787.5241327674|6748.3131097589|6713.1094557217|6535.642442683|6535.642442683|6353.0693210801|6236.4165687782|6221.4657822026|6221.4657822026|6221.4657822026|6221.4657822026|6221.4657822026|6156.1675737581|6046.6822596878|6033.8075997399|5990.7145259697|5950.1816130566|5866.9855190383|5866.9855190383|5866.9855190383|5820.7018578742|5820.7018578742|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5815.3916813072|5797.8332320514|5761.4663136075|5716.4130372548|5657.5728261088|5657.5728261088|5657.5728261088|5629.5142132546|5538.1513448055|5418.9592307734|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5751.5021765516|-5802.2839939115|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5447.867487974|5445.9927931863|5445.9927931863|5445.9927931863|5445.9927931863|5445.9927931863|5336.7948222954|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5701.9999182344|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5714.9153671528|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5733.8370956207|-5778.5940602383|-5850.1166912804|-6035.7729675251|-6079.147671165|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6084.631616401|-6130.2003582841|-6158.8137661491|-6171.4670915111|-6307.585695212|-6462.8480991821|-6462.8480991821|-6462.8480991821|-6567.2242063395|-6718.8868405943|6092.6930299566|6092.6930299566|6092.6930299566|6092.6930299566|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|6031.4730719586|5998.066813895|5945.2701469493|5943.8163850652|5914.485517911|5785.8044383039|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|-6138.3563147578|5849.4364396299|5849.4364396299|5849.4364396299|5782.3486210732|5690.6662738487|5593.4330126096|5490.5127006426|5448.3216747592|5402.9841253835|5374.3222595407|5346.5442369462|5284.7954357996|5273.8155124336|5224.2028642925|5197.4972789298|5197.4972789298|5169.256091172|5152.3006047745||5091.9250272296|5091.9250272296|5091.9250272296|5091.9250272296|5027.834123137|5016.5951570066|5016.5951570066|5016.5951570066|5016.5951570066|4998.6001147729|4933.2671631158|4781.4071723422
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||-2024.2599250982|-2024.2599250982|-2052.4562250982|-2056.6927213548|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2089.6151660185|-2119.3785590309|-2174.2890836021|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2206.0077831571|-2228.265178714|-2240.6271964553|-2255.3784124472|-2255.3784124472|-2274.9372429426|-2319.0929518992|-2319.0929518992|-2343.6233536727|-2440.9725631085|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2248.581647668|2231.0120062477|2231.0120062477|2116.679423717|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1985.4948167396|1982.7280190335|1950.9523833446|1754.2411192978||1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|1718.8103359555|-1788.9900347022|-1794.1812560059|-1799.9492796767|-1806.3581948665|-1813.479211744|-1821.3914527191|-1830.1828315802|-1839.9510303148|-1850.8045844644|-1862.864089075|-1876.2635386424|-1891.1518159394|-1907.6943462695|-1926.0749355251|-1946.4978124758|-1969.1898979766|-1996.5339798747|-1996.5339798747|-1996.5339798747|-2028.2141334546|-2029.8288056188|-2029.8288056188|-2048.659027185|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1685.6196093016|1538.7279173989|-1848.9362349262|-1848.9362349262|-1848.9362349262|-1848.9362349262|-1851.5924257427|-1865.8765193256|-1867.0000469721|-1920.2019293613|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1931.3217648906|-1940.6930674891|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1668.9207099343|1568.1534024769|1478.9150693211|1406.3775564071|1363.7021202375|1345.0645845521|1322.8570796239|1297.1422249727|1268.8879132726|1216.7867161171|1216.7867161171|1184.2334294205|1164.0619918908|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1163.4143352779|1115.7580002979|-1367.6967178764|-1415.3351050949|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1330.0003473583|1299.5563280653|1296.6254509419|1296.6254509419|1296.6254509419|1275.3254996902|1251.2201597035|1058.4136485855|1022.1940523563|1012.1341657041|997.0778314138|991.67465141356|959.12537562118|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-996.35048581246|-1050.9893651097|-1050.9893651097|-1050.9893651097|-1055.2011961506|-1061.7055865974|-1067.5608337953|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1071.7733159793|-1082.016907349|1004.7844861103|1004.7844861103|1004.7844861103|1004.7844861103|1004.7844861103|992.55642499666|942.61233975866|889.29489980779|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|868.82064565826|867.4493108768|861.85089853282
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4326.7207703967|-4326.7207703967|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3761.9514808039|3236.7486885234|2660.3165359679|2321.7285783758|2136.1584491719|2074.7272292231|2001.6347333164|1936.31052454|1819.2566483604|1661.0973478142|1661.0973478142|1564.9565190015|1486.2175297933|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1452.8725360547|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1443.9388943737|1278.4394290785|-1923.4929127318|-2102.9702068548|-2338.263113682|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1960.2268497252|1843.2474437051|1723.4842405643|908.61551224807|746.81835277454|702.50264091377|690.0353033265|605.28531948776|605.28531948776|605.28531948776|520.67430111271|512.40415177941|512.40415177941|488.81117911471|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|474.10961086189|453.27902319073|447.08611490594|-559.11084504565|-559.11084504565|-559.11084504565|457.61387903999|442.47570252762|439.69133743032|429.67426537125|418.53582111396|418.53582111396|418.53582111396|-506.30060935142|-506.30060935142|-506.30060935142|-506.30060935142|-615.61179494992|-640.79455404095|-640.79455404095|606.52717601136||569.60461098702|444.10514976747|414.07126863541|||318.77230272251|318.77230272251|317.40321616389|317.40321616389|317.40321616389|316.80802365649|314.82111969521|314.82111969521|314.82111969521|309.18140327256|309.18140327256
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3954169502|26.3954169502|-28.643183971431|-28.768059917055||-28.906577635432|-29.234185272483|-29.395817074541|-29.575407965717|-29.774953400358|-29.996670549958|-30.243022938403|-30.516747814453||-30.820886565619|-31.158818511359|-37.45484975112||39.395636523957|39.37064039839||39.342866925539|39.31200751126|39.277719273172||39.239621230851||39.197290072718|39.15025545257|||39.097994763516|39.039927331234|38.975407962032||38.90371977403||38.824066231805|38.735562296|38.637224589549|38.527960471271|38.406555895406|-38.732591465228|-39.628123631205|-39.628959406444|-39.629888045598||-39.630919866881|-39.632066334973||-39.633340188409|-39.634755581115|-39.636328239678|-39.63807563808|-39.640017191861|-39.64217447384|-39.644571453816|-39.647234764901|-39.65019399944|-39.653482037816|-39.65713541379|-39.661194720427|-39.665705061135|-39.670716550811|-39.676284872673|-39.682471896965|-39.689346368399|-39.696984669993|-39.705471671764|-39.714901673732|-39.725379453697|-39.737021431435|-39.749956962255|-39.764329774278|-39.780299565414|-39.798043777787||-39.817759569313|-39.839666004342|-39.864006487708|-39.891051469225|-39.921101448689|-39.954490314759|-39.991589054838|-40.032809877147|-40.078610790825|-40.12950069491|-40.186045032783|-40.248872074865|-41.011179060166|40.691623587934|40.656737322639|40.617974805645|40.574905342319|40.527050383067|40.47387820612|40.414798009513|40.349153346616|40.276214832286|40.195172038586|40.10512449003|40.005071658302|39.89390184527|39.770379830791|39.633133148036|39.480636833864|39.311196484783|39.12292943025|38.913743814101|38.681315351714|38.423061504617|38.136112785621|37.817280875625|37.463023197851|37.069403555881|36.632048398136|36.154099550378|35.622511853258|35.023324107108|34.35755994472|33.61782198651|32.795890921833|31.882634183303|30.867904473825|29.739526750295|28.312024012373|-34.233658532947|-42.511720725397|-42.71696734042|-42.94501913489|-43.198410017635|-43.479955442908|-43.79278369321||-44.140370637991||-44.526578354413|-44.955698039328|-45.432497689232||||-46.546874890841||||||-49.247305430877|-49.898538949211|-50.444332098651||-51.050768931363|-51.724587634375|-52.473275082167|-53.305150024158||-54.229455515259|-55.256461616483|-56.397579506731|-57.665488273674|-59.074275792499|-60.63959525786|-62.378839108261||-64.311332275374||-66.458546905499|-68.844340938972|-71.495223198385|-74.440647931067|-77.713342078492|-81.349668908963|-85.390032053931|-89.87932443723|-94.915026877819|-100.45471872058|-106.6099318792|-113.44905761101|-121.0480862019|-122.71095184897|-122.71095184897|-138.33558087453|-148.64310079266||||-159.96914975565|-172.8359662948|-186.9437847069|-202.61913849812|-220.03619826614|-239.38848689727|-260.89102982075|-284.78274418017|-311.32909346842|-340.82503712203
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3773.3340387462|3724.052225126|-3832.9222596586|-3832.9222596586|-3832.9222596586|-3832.9222596586|-3832.9222596586|-3832.9222596586|-3832.9222596586|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3841.1395546825|-3846.1908754298|-3846.1908754298|-3846.1908754298|-3879.774475304|3758.995942855|3758.995942855|3758.995942855|3758.995942855|3758.995942855|3758.995942855|3758.995942855|3758.995942855|-3896.240912047|-3896.240912047|-3896.240912047|-3896.240912047|-3903.1036306911|-3903.1036306911|-3903.1036306911|-3903.1036306911|-3903.1036306911|-3916.0180721872|-3941.9908240231|3777.5490230493|3777.5490230493|3777.5490230493|3777.5490230493|3777.5490230493|3777.5490230493|3777.5490230493|3734.497802303|3728.9493267777|3712.7382385203|3707.292161724|3692.7649317549|3611.6548693761|3543.7324205091|3529.4210189901|3459.8035329274|3425.2259713733|3418.3837832967|3402.8345288337|3402.8345288337|3364.1178195809|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|3320.6242216952|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3840.5086797691|-3849.393677391|-3874.3557219588|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3726.8850304398|3580.765417394|3531.6611116072|3531.6611116072|3529.1684741599|-3703.9905402563|-3703.9905402563|-3740.2341745267|-3740.2341745267|-3740.2341745267|-3771.1171003856|-3784.0530580456|-3816.6111452243|3644.1402843718|3644.1402843718|3644.1402843718|3644.1402843718|3644.1402843718|3644.1402843718|3644.1402843718|3644.1402843718|3622.3663071796|3576.3119152039|3567.7279607952|3528.7819898592|3513.6892579382|3477.4973552829|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|3446.70470568|-3628.711966988|-3628.711966988|-3628.711966988|-3628.711966988|-3628.711966988|-3628.711966988|-3628.711966988|-3629.9889097175|-3662.6677583016|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|3547.3170893336|-3740.9833071378|-3740.9833071378|-3776.0694311935|-3776.0694311935|-3803.6595025413|-3813.0550597899|-3843.5412258299|-3889.5744657927|-3889.5744657927|-3889.5744657927|-3889.5744657927|-3889.5744657927|3731.9673331569|3731.9673331569|3731.9673331569|3731.9673331569|3731.9673331569|3731.9673331569|-3898.258427838|-3898.258427838|-3898.258427838|-3918.5622478365|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3780.3699366158|3773.2514805432|3773.2514805432|3773.2514805432|3771.6455388197
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||-2506.2834976713|||2520.5341902497|2520.5341902497|2520.5341902497|2508.1248218486|2499.2740533561|2493.0791890589|2466.2435054213|2446.6872553726|2415.9590923411|2390.2701666203|2375.3267422083|2359.4298329225|-2419.7203516573|2379.8341319479|-2397.5657703958|-2435.7176094676|2404.7959992461|-2422.2609828255|-2481.7112048756|-2484.7312541152|2408.2097936046|2343.1073715833|2337.6037310127|2296.0363992589|-2309.9615637575|2278.6492336288|2253.7370770789|2185.1998881606|2137.0365510812|2114.929636835|2114.7173916222|2099.9181141722|-2116.87871466|-2116.87871466|-2118.7463149|-2120.3824343073|-2123.8565269709|-2123.8565269709|-2156.7817476326|-2157.6518929858|-2182.6887623888|-2185.8008004407|2203.9046010729|2160.9162993692|-2154.6974657617|2152.5461100912|2146.7823260996|2139.1215841211|-2165.3795549696|2099.6661900077|2066.0746837759|2055.5317395687|-2073.9567314254|2046.393426114|-2052.5357114193|-2053.4063785735|-2054.0162018872|-2059.4722935465|2049.2218928042|2046.6231751644|2039.4935371835|-2046.4627473135|-2050.5519923068|-2050.5519923068|-2058.9610217255|-2070.9722886794|2047.8318971271|-2087.3911809265|2076.7730639445|2056.3857340269|-2077.2993254736|-2084.4125534776|-2121.7916989595|-2135.1341685487|-2148.2111963909|2094.7931693747|2071.5833934892|-2074.5540148297|-2080.1899806702|2057.3644583265|2046.9403812135|2033.8839115263|2025.2076556022|2009.9662698965|2000.4169491905|1991.4966292004|1990.7417787557|1974.1020170853|-1985.8244325137|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1986.8972494592|-1994.0924842081|1961.2338961273|1927.4433020121|-1936.9841945959|-1947.0890058227|-1957.0466492649|-1966.2288638687|-1966.2288638687|-1981.7642893896|-1985.6847681586|-2008.9353191129|-2013.2592277253|2003.7319707385|2003.7319707385|1984.4021951348|-1989.2020151714|-2011.3922672912|-2018.2169804754|-2045.5599506368|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2055.9145059452|-2056.1843823397|-2056.1843823397|-2057.1093695919|-2058.9303189693|2047.0539994308|-2049.5055252635|-2063.9539473414|-2081.7198264731|-2089.0266409596|-2114.191737568|2106.1912822595|2073.6860872762|-2113.0412289813|2097.4609445781|2083.5656584538|2083.5656584538|2068.171695157|2056.0741545581|2053.2701380941|2037.5713122921|-2056.0411180591|-2056.0411180591|-2074.8545924398|-2119.5884360442|-2150.3438948668|-2171.8264413451|-2197.1294740275|-2197.1294740275|-2205.1405776955|-2244.2060292536|-2260.1433636672|-2278.841611757|-2305.1785052508|2261.5504401293|2219.9651700221|2193.7354970732|2189.3528363747|2133.8254985327|-2148.991770957|-2148.991770957|-2154.8808848306|-2183.046496383|-2220.3172062676|2137.5385533659|2110.2351113788|2102.2678809156|2096.5889052275|2090.4886761642|2066.525368264|2047.6468393038|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2100.9682876219|-2104.3358713377|2062.2752733775|2062.2752733775|2037.524121027|2030.8312173738|2026.7698069561|2003.9764348124|1988.2855433462|1956.9861139719|1913.3706726966|1892.8762547107|1876.218577554|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1872.8356911188|1819.9501589146|1778.0290597641|1745.672350747|1706.9975989202|1672.2734348354|1671.6783210919|1671.6783210919|1670.3442594923|1638.9852598417|1618.0475733267|1597.8639690067
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||50641.445361997|50448.075358816|49584.042933406|48883.141236771|48240.98809294|48056.709604835|48056.709604835|48056.709604835|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51517.892683611|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-51875.553509951|-52035.311191612|-53674.995508041|-54409.50368949|50064.134294883|50064.134294883|50064.134294883|50064.134294883|50064.134294883|50064.134294883|49444.402254732|49249.451289979|48617.087153797|48576.864632691|48331.780147434|47902.352941593|47723.587061381|47723.587061381|47252.478896326|47025.145822307|46661.653967392|46661.653967392|46661.653967392|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|46304.892031073|45735.606162997|44542.608627289|42862.05776296|42132.781194955|41434.822638492|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-44222.535787506|-45194.788147103|42744.989005513|42744.989005513|42744.989005513|42553.00822194|42553.00822194|42553.00822194|42486.47289417|41128.481384147|40170.264905997|39470.600197516|39470.600197516|39470.600197516|39470.600197516|38810.628474671|37544.785978801|36889.03129589|36304.748314878|34988.138318614|34954.860572945|34954.860572945|34954.860572945|34510.987225147|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-36793.463529526|-37014.235735932|-37347.308369785|-37771.60401073|-37771.60401073|-38132.33106227|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38444.63805427|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-38781.943143176|-39698.89103582|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|-40040.87890625|37812.41015625|-38047.48828125|37866.828125|-38035.66015625|-38035.66015625|-37060.62890625|-37021.3515625|-37565.55078125|-36781.921875|-36900.6796875|-35793.69140625|33326.1015625|-34266.94140625|-34266.94140625|-35295.578125|-35295.578125|33552.76953125|-33948.05078125|33653.80859375|-34024.26171875|-34024.26171875|-35491.01953125|34486.140625|-35003|-35003|-35347.76171875|-36033.30078125|-34429.8203125|-34722.80078125|-34722.80078125|32885.37890625|-33422.7890625|33175.48046875|-33179.25|-33179.25|-34768.55078125|33998.05078125|-34242.62890625|-34242.62890625|-34751.12109375|-34751.12109375|-36667.890625|-37685.48046875|-37396.671875|-38202.8203125|-38202.8203125|-38527.640625|-38782.23046875|-36778.05859375|-39254.26171875|38773.7109375|-41077.2890625|-41077.2890625|-41278.51171875|-41609.51953125|-41529.94140625|-42770.16015625|-42770.16015625|-44411.6015625|-44411.6015625|-42741.69921875|-42114.80078125|39202.69921875|-39725.1015625|-39725.1015625|-40035|-40086.1015625|-38508.328125|-40276.51171875|-40276.51171875|-40085.390625|-39953.4296875|-42313.23828125|-43470.41015625|-43142.62890625|-49252.48046875|-45579.0703125|-41073.1015625|-33341.390625|-33724.03125|-33943.51171875|-31946.169921875|-33601.58984375|33007.5|-33320.98828125|-33320.98828125|31909.1796875|-33539.75|-33539.75|-34067.671875|-34883.21875|-34763.6015625|-37056.6484375|36085.37109375|-37973.05078125
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||969.58659061704|969.58659061704|968.34372518428|968.34372518428|961.10133825814|959.62462617193|959.62462617193|959.62462617193|945.03840977653||924.47271089537|896.90742969494|849.08827908813|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|844.80864455996|810.41514977149|801.48351127496|792.61705544378|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|-837.54925231223|787.32216805287|787.32216805287|777.42685963123|774.17143249077|774.17143249077|774.17143249077|762.39953412609|762.39953412609|762.39953412609|762.39953412609|752.62532586594|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|-793.62247213423|757.00334705852|757.00334705852|757.00334705852|757.00334705852|757.00334705852|757.00334705852|746.62354272026|746.62354272026|746.62354272026|746.62354272026||746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|746.62354272026|733.38729003423|732.07643364263|731.20051237001|731.20051237001|731.20051237001|731.20051237001|731.20051237001|-780.62190925859|-780.62190925859|-780.62190925859|-780.62190925859|-780.62190925859|-791.26876568554|-809.44437790798|775.32524258503|775.32524258503|775.32524258503|761.62917917977|745.20073931758|735.70360737978|729.80400277441|724.3483331608
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15159.514507616|-15159.514507616|-15228.949442056|-15431.79389463|-15431.79389463|-15431.79389463|-15609.267230453|15238.136929758|15238.136929758|15238.136929758|15238.136929758|15238.136929758|15238.136929758||15238.136929758|15230.441856907|15230.441856907|15230.441856907|15230.441856907|15126.664291962|15090.123139072|15042.742506956|14967.107876402|14967.107876402|14967.107876402|14967.107876402|14718.323530204|14700.047936054|14700.047936054|14700.047936054|14700.047936054|14700.047936054|14545.71244197|14514.575944636|14409.938278329|14403.854898692|14403.854898692|14403.854898692|14403.854898692|14335.023869867|14335.023869867|14335.023869867|14284.000937674|14284.000937674|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14127.265235487|14002.887010664|14002.887010664|14002.887010664|14002.887010664|14002.887010664|13973.088106466|13783.913231845|13783.913231845|13584.133734168|13531.257710407|13531.257710407|13531.257710407|13278.56108448||12931.30295194|12508.901283405|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11926.925162087|11910.198639298|11510.829271529|11422.396890241|10970.510976136|10939.320872593|10939.320872593|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10808.65398793|10749.446000044|10665.529898052|10639.649975411|10639.649975411|10451.122531273|10289.787241779|10081.888547723|10020.9943282|9889.6428407948|9834.4456043553|9758.4046754121|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10223.64509042|-10255.916938725|-10255.916938725|-10255.916938725|-10406.577143288|-10439.894463235|-10439.894463235|-10439.894463235|-10504.668978247|-10528.302853401|-10528.302853401||-10924.758107512|-11007.056029685|-11007.056029685|-11007.056029685|-11007.056029685|-11086.087428816|-11098.316544171|-11173.397505676|-11535.157981567|10841.358167098|10841.358167098|10841.358167098|10841.358167098|10820.376519481|-11301.225577441|-11301.225577441|-11301.225577441|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11342.701741892|-11350.196438196|-11350.196438196|-11444.967939142|-11618.380663717|-11691.954637642|-11691.954637642|-11849.093803109|11179.662864167|10982.549395515|10852.376335729|10817.356518865|10668.25344544|10667.353437642
00648|13228|/indices/masi|INDICES:MC|-20184.550461934|-20184.550461934|-20184.550461934|-20249.223649247|-20249.223649247|-20249.223649247|-20249.223649247|-20249.223649247|-20249.223649247|-20249.223649247|-20249.223649247|-20303.594001773|-20303.594001773|-20303.594001773|-20303.594001773|-20303.594001773|-20303.594001773|-20303.594001773|-20303.594001773|-20427.254699334|18704.365689215|18704.365689215|18704.365689215|18704.365689215|18704.365689215|18584.001590447|18379.957789132|18379.957789132|18066.395373341|17900.076782011|17584.969427929|17227.426751518|17015.806416617|16855.279322651|16855.279322651|16855.279322651|16855.279322651|16855.279322651|-18312.591097049|-18312.591097049|-18312.591097049|-18312.591097049|-18312.591097049|-18312.591097049|-18312.591097049|-18312.591097049|16314.468528914|16314.468528914|15775.500145878|15775.500145878|15775.500145878|15775.500145878|15648.618217642|15341.609163266|15210.295717431|15030.002565809|14949.33081644|14949.33081644|14729.96034726|14140.336313072|14140.336313072|14140.336313072|14140.336313072|14140.336313072|14140.336313072|14140.336313072|13921.713362181|13632.12129218|13618.462553486|13618.462553486|13618.462553486|13618.462553486|13618.462553486|13618.462553486|13432.593592415|13298.873088794|13251.135884362|13251.135884362|13241.469339623|13241.469339623|13241.469339623|13241.469339623|13013.201555745|12880.652716019|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12838.95348326|12760.914514821|12751.196208253|12751.196208253|12751.196208253|12622.033113337|12472.46794494|12427.868510982|12427.868510982|12427.868510982|12427.868510982|12427.868510982|12287.79731472|12107.912163925|12075.866181277|12075.866181277|12075.866181277|11931.842143694|11799.386290302|11598.182141134|11572.995120227|11572.995120227|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11476.54709564|11472.907634479|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11369.273556659|11103.834605055|10906.648530356|10831.763882963|10831.763882963|10795.416294312|10795.416294312|10481.506006267|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11159.229519234|-11182.313235347|-11236.563371305|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11249.03355055|-11402.96479575|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11445.47445298|-11653.615982912|-11679.019332142|-12007.20339205|-12350.532740299|-12381.412571686|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12536.234310699|-12790.015282287|-12913.99511617|-13202.934731942|-13247.09724092|-13247.09724092|-13260.475070207|-13432.887990334|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13557.870004799|-13802.696869481|-14047.159661837|13447.504456355|13447.504456355|13333.714532669|13210.839730967|13210.839730967|13012.661441525|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12962.052544522|12904.343430545|12781.935517446|12692.786642648|12601.844976215|12601.844976215|12489.965663676|12400.317100265|12305.419499426|12249.10917688|12188.527883165|12118.442059854|12026.642544803|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11992.645053231|11888.668602983|11744.677788036|11672.233259729|11672.233259729|11581.157940497|11421.358323643|11293.992267155
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-18307.705635092|-18307.705635092|-18307.705635092|-18581.224779709|-18581.224779709|-18581.224779709|-18581.224779709|-18581.224779709|-18581.224779709|-18652.627513047|-18652.627513047|-18759.263642969|-18790.18995575|-18790.18995575|-18790.18995575|-18790.18995575|-18790.18995575|-18790.18995575|-18790.18995575|-19044.275504784|-19044.275504784|-19530.776357954|18336.149528823|18336.149528823|18336.149528823|18245.555466053|17948.595386331|17948.595386331|17766.98141884|17586.072019198|17368.113875497|17107.842782671|16991.822601405|16610.041742783|16610.041742783|16610.041742783|16610.041742783|16604.480408648|16169.476712734|16154.431699044|16028.059526716|15725.572000171|-16947.972427664|-16947.972427664|-16947.972427664|-16947.972427664|15981.340933729|15981.340933729|15345.815121678|15227.425889219|15227.425889219|15227.425889219|14917.75456875|14552.284698785|14427.640822|14234.137962197|14234.137962197|14234.137962197|13921.018308691|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13500.357478123|13316.925301213|13010.3748464|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12886.481037935|12729.506600309|12586.645137497|12548.6724401|12544.261532837|12476.970496555|12390.62419018|12390.62419018|12390.62419018|12121.716819384|11974.47783534|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11826.294299106|11627.690226003|11457.709029327|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11449.494593449|11333.107165465|11191.170767732|11191.170767732|11191.170767732|11191.170767732|11036.668691577|10901.491634304|10744.434552439|10692.207780788|10692.207780788|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10568.399032467|10559.739430605|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10455.15700542|10185.046629286|9981.6905906999|9951.0448252758|9951.0448252758|9898.4102359211|9898.4102359211|9569.8243615269|9497.3588825993|9435.2467402145|-10262.679150726|-10262.679150726|-10262.679150726|-10262.679150726|-10299.5808923|-10358.296965837|-10400.016973759|-10404.541917458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10420.53759458|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10476.297087961|-10706.252298255|-10770.466854832|-11097.840287921|-11430.557296909|-11447.123993093|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11647.453991657|-11950.763712518|-12077.886384134|-12327.001418569|-12372.090659716|-12372.090659716|-12372.090659716|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12532.443015363|-12770.530976271|-13080.606195423|12469.425330208|12469.425330208|12397.817966724|12324.303322633|12324.303322633|12171.162708742|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12160.688346575|12028.116609042|11964.245993553|11923.666639418|11923.666639418|11790.519790325|11689.2133955|11573.648401684|11535.940118625|11474.870910885|11359.537448726|11282.3479248|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11246.700291913|11134.325628167|10888.270500481|10787.70071674|10787.70071674|10688.552282923|10507.395602987|10382.890025454
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-16814.623125668|-16814.623125668|-16814.623125668|-16974.627069953|-16974.627069953|-16974.627069953|-16974.627069953|-16974.627069953|-16974.627069953|-16974.627069953|-16974.627069953|-17045.911750902|-17095.91562732|-17095.91562732|-17166.980609367|-17166.980609367|-17166.980609367|-17166.980609367|-17166.980609367|-17344.396555497|-17344.396555497|16538.971710604|16538.971710604|16538.971710604|16538.971710604|16455.253398067|16162.247407432|16162.247407432|15929.03260114|15684.487829392|15472.771090817|15225.834740665|15112.054117232|14835.12143906|14835.12143906|14835.12143906|14835.12143906|14783.846575084|14405.925230996|14400.748846072|14283.964104143|14017.467168665|-15163.649869653|-15163.649869653|-15163.649869653|-15163.649869653|14365.04783164|14365.04783164|13831.920008246|13799.12156856|13799.12156856|13799.12156856|13583.121241542|13198.722060915|13097.795508222|12913.385851149|12857.376786237|12857.376786237|12600.445235576|12062.764400206|12044.189077938|12044.189077938|12044.189077938|12044.189077938|12044.189077938|12044.189077938|11854.97527757|11601.328704679|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11557.574423917|11439.657997061|11252.038942047|11213.600614861|11208.43867146|11178.446017334|11158.97825273|11158.97825273|11158.97825273|10904.840039926|10757.480849484|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10669.334809281|10630.105408749|10616.287979519|10616.287979519|10616.287979519|10529.855838789|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10422.409257405|10319.400748245|10162.574426167|10162.574426167|10162.574426167|10162.574426167|10039.589043398|9906.4056862405|9757.7400962568|9744.7655509343|9744.7655509343|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9672.7283670661|9658.2263431811|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9534.0999846835|9280.6673549435|9102.584929972|9050.915501171|9050.915501171|9003.2026076379|8998.9011721151|8711.2101782181|8640.6157470653|8583.6452636663|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9288.1251220602|-9321.8344455183|-9357.5869381627|-9413.2890350245|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9430.0869156351|-9513.4733904192|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9538.7684372817|-9721.6782549657|-9784.4184929307|-10089.879922701|-10381.598460119|-10387.358043795|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10548.901303641|-10784.408458039|-10904.317991571|-11120.087644714|-11178.189738039|-11178.189738039|-11178.189738039|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11337.38748257|-11577.962599991|-11789.919273427|11296.654627231|11296.654627231|11178.621949093|11092.969932571|11092.969932571|10950.138466746|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10941.710884883|10924.907276606|10837.334853781|10772.225195607|10728.791474129|10728.791474129|10632.836609709|10560.588203496|10474.918099371|10449.022931593|10395.160407933|10311.643291801|10247.154438806|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10244.787203503|10167.162865004|10042.324841323|9989.9107500425|9989.9107500425|9891.2874436236|9759.0981903977|9642.6125726641
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10477.877553402|10460.028119232|10364.329312167|10290.211497026|10229.675097602|10229.675097602|10136.964029887|10064.405128694|9990.1939580979|9943.4792893796|9897.5450763072|9838.8516798378|9764.569140792|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9742.9504783986|9660.313953863|9543.9166002123|9485.7327577853|9485.7327577853|9409.8722807858|9277.7778488765|9172.0544892031
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2086.5958128459|2042.4335664651|2028.9772510419|2022.2858127897|1955.4004555085|1918.111630795|1895.2912841082|1858.0501843823|1797.8086222955|1755.9801206929|1730.1734956484|1677.7716507095|1608.7979346534|1598.461613048|1579.45625598|1551.3589596578|1551.3589596578|1516.0044009761|1472.5871314557|1389.7629572055|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|-1975.9412123905|1742.9292106079|1742.9292106079|1728.2714427762|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1719.3022059289|1706.8481481241|1706.8481481241|1706.8481481241|1706.8481481241|1706.8481481241|1660.5973482845|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1623.1160156515|1605.1156006154|1586.449557867|1565.4307412898|1565.4307412898|1565.4307412898|1565.4307412898|1565.4307412898|1531.7758765525|1515.9215197371|1482.6022324879|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|1461.3107696872|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1717.9556324531|-1742.1601414735|-1764.3668387791|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1778.6912720176|-1835.4869385265|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1575.8536541273|1542.8912671726|1534.4036879718|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1484.1394210611|1441.9899206994|1441.5243164564|1401.9748196629|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1669.7984987475|-1676.7173909113|-1676.7173909113|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1712.9551500416|-1714.1789609769|-1714.1789609769|-1778.4343937612|-1831.1282218006|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|-1844.7198760118|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1659.6528522774|1656.2648269119|1608.3173623582|1608.3173623582|1608.3173623582|1608.3173623582|1551.079282286|1548.8686293521|1509.001791945|1487.0917650787|1487.0917650787|1487.0917650787|1465.8069715067|1411.0161011533|1363.4567600705|1316.0920227047|1316.0920227047|1311.1165002329|1311.1165002329|1311.1165002329|1311.1165002329|1290.4822749246|1290.4822749246|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1282.8025781284|1244.6605149304|1244.6605149304|1244.6605149304|1195.4934133992|1134.4859880326|1076.2822542864|1076.2822542864|1058.0957814012|1036.9416233455|1036.9416233455|1036.9416233455|1036.9416233455|1007.4884478687|926.84445053983|894.50440657854|880.82158049742|801.08622062648|743.87525354982
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|799.38174159681|797.78523453248|794.54468672554|792.68467863711|789.93464659223|788.01352266215|785.87166377067|783.80354066424|781.32505020093|778.80563846111|775.63405561976|760.33727466323|753.18917223324|749.14854925329|743.03172342705|739.4680044643|732.68390809076|726.61767579204|718.26800199224|714.67719147683|707.88798727461|701.36556555903|694.16005629605|687.78563180573|680.76349836596|672.63776701035|665.28974234331|654.90247182569|643.09052180936|630.91666390818|617.00297522459|602.07276381291|576.2380582893|554.91618496446|535.89686919879|513.35204433546|490.40451350859|464.38666445073|435.69353640142|403.99057687723|368.23845496667|330.14271349921|286.9663674568|238.46204389189|185.7217289988|128.55079535023|63.701424900862|-9.2200795101105|-89.354491013838|-179.08888961933|-278.95767669834|-388.64851718652|-510.39060164279|-646.3195642982|-791.2272672161|-957.19253174293|-1144.0783752493|-1348.9220852379|-697.92230121951|-697.92230121951|-697.92230121951|681.50696428822|681.24273701295|679.98527379152|678.28975259062|677.02417714062|676.1546338075|675.18404610881|674.48060176912|672.62790794442|670.79196259271|670.79196259271|670.79196259271|670.79196259271|670.79196259271|670.79196259271|670.79196259271|666.56720412319|664.69187231136|662.88711791649|661.55511745495|659.77122968085|657.87413378167|656.58457152499|654.68567707421|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.79072187949|653.60915712305|647.22070857096|646.50057713839|646.50057713839|643.3278643009|635.27763052748|630.57693198821|630.57693198821|630.57693198821|630.57693198821|630.57693198821|626.83326237622|608.35418502957|604.46412947079|600.81078527579|600.81078527579|600.81078527579|600.81078527579|595.17755506446|588.73450467774|579.37147199015|579.37147199015|568.12787559126|568.12787559126|564.04820174745|531.61966535306|509.49076315271|506.28032860609|504.94698783924|503.92342091676|503.92342091676|503.92342091676|503.92342091676|503.92342091676|502.39547582331|498.74328788854|495.0542045604|490.36468421207|489.65125816821|489.65125816821|489.65125816821|485.34805052544|483.02839218539|480.68543854203|479.52269999679|478.54967697126|474.91184709317|473.61428851824|470.28198771721|462.9766734998|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-492.55122945231|-493.82637317889|-494.53429654697|-501.31588844303|-503.65541695493|-504.01380251665|-504.1497779292|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-506.30879961616|-509.38311244786|-526.8895782027|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|504.80048542957|470.49944581964|454.52482644984|454.52482644984|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.2564132048|452.19377637719|450.40974474852|449.81472662759|449.26411987755|447.74404161742|447.19391905788|445.43770649172|439.28522801109|432.08190922944|427.66435247227|425.66761616385|424.65622953481|419.10302325429|418.80170868283|418.80170868283|417.77911512991|415.20292306101|413.6830098791|413.6830098791|413.6830098791|413.6830098791
00654|14603|/indices/ose-benchamrk|INDICES:NO|1725.3365217237|1710.0138462946|1654.1270994528|1645.1106226558|1626.7062270503|1621.8519710281|1597.4493403676|1589.4698549115|1569.7270441942|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1561.9608033373|1557.4708795761|1553.263081942|1553.263081942|1542.0349149173|1542.0349149173|1542.0349149173|1536.9816586646|1515.6689924832|1507.5611011316|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1507.2111433914|1470.4735224966|1436.8594423139|1425.0899049798|1405.6965537645|1390.2051145343|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1535.4626802542|-1592.3887077585|1420.3383748911|1419.7392872596|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1397.9054875944|1393.0105528935|1381.7056002202|1366.8556962082|1364.3452601774|1364.3452601774|1364.3452601774|1364.3452601774|1364.3452601774|1363.4213760544|1349.8448978186|1349.2192612925|1349.2192612925|1349.2192612925|1349.2192612925|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1348.9125940045|1346.9340644104|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1342.1215652314|1334.4811757237|1323.8907323579|1299.3425061681|1277.8816678148|1277.8816678148|1277.8816678148|1277.8816678148|1258.5057742973|1239.3247888243|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1221.0023781976|1209.7688031949|1201.7636767269|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1201.590978427|1186.5255663078|1172.176708875|1147.9802109245|1144.6926703398|1144.6926703398|1139.5770052162|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1257.0416192651|-1300.0428663492|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7065003955|-1318.7790204172|-1318.7790204172|-1318.7790204172|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1164.7049916782|1155.8022178586|1146.7852333845|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1139.7150369849|1120.1133874486|1118.3176781893|1118.3176781893|1090.5752522416|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1079.6842889554|1072.0220126848|1070.7405716028|1070.7405716028|1070.7405716028|1059.3423682414|1053.1780385685|1053.1780385685|1053.1780385685|1042.6733726607|1040.8508615561|1040.8508615561|1040.8508615561|1040.8508615561|1026.9754038991|1005.9587888918|997.30598936969|997.30598936969|997.30598936969|997.30598936969
00655|44400|/indices/oslo-obx|INDICES:NO|1644.5167567357|1632.408606117|1573.5828927016|1556.7554805516|1540.4699905978|1531.1688385656|1510.489715648|1502.5980903576|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1485.0033280766|1480.4920876198|1474.8605728871|1473.6123200264|1465.2603905708|1465.2603905708|1465.2603905708|1456.5626518495|1433.9396828819|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1430.8607780363|1392.3546879982|1362.6229931751|1349.6011162774|1329.9790438564|1311.861738725|-1463.67618981|-1463.67618981|-1463.67618981|-1463.67618981|-1463.67618981|-1507.3703321388|1350.3493197848|1350.3493197848|1316.6348039168|1316.6348039168|1316.6348039168|1312.0532245126|1310.0534653211|1310.0534653211|1309.7083316935|1306.828179692|1291.4463294864|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1273.2650779344|1260.1190481823|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1257.2123641705|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1252.7155264516|1248.9667009401|1235.5746818171|1214.039705871|1190.7629693598|1187.7398118167|1187.7398118167|1187.7398118167|1165.3331622182|1149.9423916139|1128.6126738961|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1114.180826828|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1109.3940541522|1099.8967002516|1086.1185870308|1059.6123609696|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1170.5653253984|-1206.2603211349|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1050.6551582784|1045.4562454721|1037.4669952945|1022.5416362105|1016.794526345|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|1005.751199097|989.32362296693|989.32362296693|989.32362296693|966.05729429051|950.88869965656|949.08430669319|949.08430669319|949.08430669319|949.08430669319|940.47146161414|940.47146161414|940.47146161414|940.47146161414|929.64215610664|926.97624440144|926.97624440144|926.97624440144|924.53608773133|924.53608773133|924.53608773133|924.53608773133|924.53608773133|909.31845848186|889.72052163132|876.94049509099|876.94049509099|876.94049509099|876.94049509099
00656|49476|/indices/obx-price|INDICES:NO|704.47762933565|701.75013760276|676.68794111353|669.52773215088|662.48523380263|658.45024418282|649.52307133595|646.08730745227|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|644.70540147003|642.7471345815|640.30069668127|639.83859011678|637.36323365039|637.36323365039|637.36323365039|634.00468411783|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|626.96183460252|610.36650581378|597.41557354418|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-656.95471691283|-683.02644826294|607.11601971915|607.11601971915|593.16008312039|593.16008312039|593.16008312039|593.16008312039|593.16008312039|593.16008312039|592.96341972144|591.61880959175|584.59202923931|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|580.86245910046|579.65106403957|574.31452997669|567.26446256091|563.88437651057|563.88437651057|563.88437651057|563.88437651057|554.02598570076|546.77663504512|536.75792362327|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|535.79867215687|531.36128367908|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-582.949097065|-584.9160359573|-584.9160359573|-584.9160359573|-584.9160359573|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-592.50483966341|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-597.96732951739|-616.32757750196|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-620.33381276057|-622.24701526348|-625.0780839518|-625.0780839518|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|549.9318684003|547.93536254005|543.71985743925|536.57651057161|534.308359728|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|529.63465457461|526.05093781902|526.05093781902|526.05093781902|513.6504933829|506.0822471507|506.02874270881|506.02874270881|506.02874270881|506.02874270881|501.98367321582|501.98367321582|501.98367321582|501.98367321582|496.33851128255|495.08963028212|495.08963028212|495.08963028212|494.08227090489|494.08227090489|494.08227090489|494.08227090489|494.08227090489|486.32471561046|476.71082835299|472.87462872469|472.87462872469|472.87462872469|472.87462872469
00657|40040|/indices/omx-oslo-20|INDICES:NO|834.96639243159|831.16932329638|798.98928784776|790.65142090506|782.62491727081|777.67825280525|768.78025268291|766.17582600619|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|760.29875864463|756.73748858192|750.81222282757|747.93080029344|744.59190513141|744.59190513141|744.59190513141|740.43824759067|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|740.23281308157|720.24144555179|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-776.99877134713|-800.40681679652|716.50468608075|716.50468608075|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|696.61977832147|690.73367296135|679.5907218288|677.55656923707|677.55656923707|677.55656923707|677.55656923707|677.55656923707|677.55656923707|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|674.61062015298|672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|672.05555205641|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-716.19820314926|-725.68409969058|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|670.62326722527|664.66810507669|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-717.02222986853|-721.35819529081|-721.35819529081|-721.35819529081|-721.35819529081|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-729.87594371563|-743.95108790669|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-746.27314425086|-750.68571271471|-751.77977778063|-751.77977778063|-775.04254687214|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-784.2782681197|-786.44139572978|-787.44494286129|-787.44494286129|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.96511536571|685.63235135578|678.11042240486|666.28268505054|664.45463133871|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|648.30284723496|641.53260236806|641.53260236806|641.53260236806|626.70397658952|616.70718739438|615.50967124224|614.31381293678|614.31381293678|614.31381293678|605.09867425918|599.97294020685|599.97294020685|599.97294020685|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|595.12574033221|586.64193248175|575.07269095738|571.51722109079|571.51722109079|571.51722109079|571.51722109079
00658|49497|/indices/oslo-all-share|INDICES:NO|1991.0432965003|1970.1330545967|1909.4839522645|1900.4532520821|1878.2530912349|1869.7700701764|1834.9789516717|1824.0015763474|1800.2212135739|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1795.6317983585|1789.9348405155|1782.3242273631|1773.8605469853|1773.8605469853|1773.8605469853|1765.7817044954|1743.555768938|1739.8880627632|1737.9772895177|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1735.1967644853|1686.2186407693|1643.7712205921|1629.1874917387|1607.5605444774|1589.8484199163|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1766.9906141649|-1844.6095867566|1634.6032599948|1623.9685812551|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1599.0018556155|1594.9398534074|1593.4736774514|1574.631933008|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1556.3768197962|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1555.2393808548|1554.8309608239|1554.5730042362|1554.5730042362|1553.4775009974|1553.4775009974|1553.4775009974|1553.4775009974|1553.4775009974|1547.3044553183|1535.1199270247|1508.3032419415|1484.663869168|1484.663869168|1484.663869168|1484.663869168|1460.5165223828|1437.7389392578|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1420.6639318989|1408.0754367561|1398.2897501304|1398.2897501304|1398.2897501304|1398.2897501304|1393.5991120156|1389.3196038997|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1388.7326958281|1372.6958406879|1351.904314089|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1460.5164165666|-1496.6480503097|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1308.1874048203|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1303.1980776459|1294.0795562168|1284.265689362|1263.0017872794|1250.7865249827|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1239.4196576382|1222.5077522807|1222.5077522807|1222.5077522807|1193.3030336756|1175.8256160306|1170.3951140032|1163.1060100982|1163.1060100982|1163.1060100982|1151.4316656798|1141.1090434095|1140.0927777492|1140.0927777492|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1123.7657117752|1107.2269640926|1084.4049601029|1071.750296722|1071.750296722|1071.750296722|1071.750296722
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||-4561.8708829333|||-4614.022714978|-4633.587576104|-4666.1387293083|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4680.9316012535|-4700.7528588146|-4733.8504800631|-4766.0026060771|-4766.0026060771|-4822.3895601378|4610.6103571723|4610.6103571723|4610.6103571723|4610.6103571723|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158|4599.4281537158||4599.4281537158|4599.4281537158|4599.4281537158|4572.8906026529|4542.6970509078|4539.5587892031|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4532.241462116|4510.6304874206|4398.8085331149|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4764.4571588504|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4777.4456508409|-4872.5877511514|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4620.1137474956|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4615.9533525907|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4606.4799262184|4592.795051484|4561.6297826819|4549.8569486235|4549.8569486235|4418.6116160921|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4394.3012670714|4339.732609029|4177.841163895|4029.1687574094|-4271.1174405777|-4271.1174405777|-4283.3621247304|-4297.7017857248|-4300.9326753279|-4301.4719070484|-4310.2354142985|-4327.3905048195|4110.7517145521|4110.7517145521||4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|4110.7517145521|3999.2052470718|-4248.4537603666|-4248.4537603666|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4054.5653686486|4044.5574679863|3980.0859887348|3947.3822455126|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3934.4838906629|3933.7065850505|3933.7065850505|3933.7065850505|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771|3924.3255435771||3924.3255435771|3924.3255435771|3877.0504222255|3858.8341469653|3858.8341469653|3789.0576486463|3713.3477590211|3692.5019338199|3692.5019338199|3650.9871340404|3615.7846004311|3559.5973099408
00660|13009|/indices/ple|INDICES:PALESTINE|601.15250397258|601.15250397258|601.15250397258|601.15250397258|601.15250397258|590.9822302983|583.97410829043|579.27924113185|579.27924113185|576.37026209203|563.89193889132|558.9988261236|558.9988261236|558.9988261236|556.9042200527|546.86913664709|540.4135087637|536.91057519426||528.121186251|-579.2177465353|-579.2177465353|-579.2177465353|-579.2177465353|-591.58364591704|550.85341982226|550.85341982226|550.85341982226|550.85341982226|550.85341982226|550.85341982226|548.77602677191|545.75670522943|532.01131581482|509.74646662801|509.20133457764|509.20133457764|499.95314641114|493.19179625109|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|477.79170419163|471.1155387115|471.1155387115|471.1155387115|470.73282106182|-494.4672404565|-494.4672404565|-494.4672404565|-494.4672404565|-498.09494896167|-498.09494896167|-498.09494896167|-498.09494896167|-500.9521700567|-501.34073074062|-502.59915889854|-506.84572139443|-512.78804181087|-519.04170918981|-523.10021046047|-523.80301399633|-524.92518990941|-524.92518990941|-524.92518990941|-526.51634124592|-534.26481017884|-538.30480617745|-542.44364891298|-547.14074664919|-550.54192729359|-559.81492355537||-561.63160502796|-561.63160502796|-561.63160502796|-562.25855485163|-562.25855485163|-563.30077014982|-563.30077014982|-566.68422567645|-567.135901066|-567.135901066|-567.64325311044|-568.87083665375|-571.76705171271|-574.07892695184|-576.86771234667|-579.72638272351|-585.05372819973|-589.76026630482|-589.95551540333|-589.95551540333|-596.63834393773|-604.58927931558|-611.49197064253|-612.07165821841|-612.07165821841|-612.07165821841|-612.07165821841|-618.37738364329|-622.29634893811|-622.29634893811|-633.00814351414|-634.26329188539|-634.26329188539|-634.26329188539|-634.26329188539|-665.45312325374|619.53599233743|-653.54000525876|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|634.00942192083|630.92435497714|630.21820285004|629.22631737569|629.18978772538|626.52808512998|621.05342588769|620.03545327039|617.09107912748|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-646.37202879877|-650.30499741204|-653.25445404723|-654.16049025539|-658.98053130048|-664.94560918694|-665.41696591372|-665.41696591372|-665.41696591372|-665.41696591372|-668.48165686919|-671.39858993257|-671.39858993257|-671.39858993257|-674.08698928521|-674.08698928521|-674.08698928521|-676.04991978385|634.33506257914|634.33506257914|634.33506257914|628.71173538524|616.29359758516|611.48010951303|598.63624499929|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|593.98763357297|590.32924695562|590.32924695562|590.32924695562|590.32924695562|588.97197686909|585.44164150819|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.75268532674|581.39463273066|564.18291983095|556.56174749757|556.56174749757|554.91233373755|554.91233373755|554.91233373755|554.91233373755|554.91233373755|551.67203952067|547.1182805989|547.1182805989|547.1182805989|547.1182805989|547.1182805989|544.60251256866|541.16057779438|530.73729835227|518.26643854462|509.78164870301|509.04846749878|503.56106509739|500.61341963403|497.88379362549|481.08140223253|468.7021276976|465.20734389903|465.03125377078|465.03125377078
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||32261.358612519|32013.408949676|32013.408949676|31345.441367696|31070.641758922|31070.641758922|30695.513010147|30695.513010147|30530.114716136|30123.172223817|30123.172223817|30046.704489137|29416.557396784|28920.850775073|28571.01160338|28035.028083616|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|-30661.410026207|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28639.2261916|28173.185351777|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27861.584798384|27791.871021642|27451.700766234|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|27338.52012189|26913.794384565|26506.263508892|26298.797143983|26298.797143983|25714.326253731|25124.77179234|24954.564469788|24401.083894383|23969.872621363|23596.366280681|23378.853589671|23378.853589671|22663.137452065|20999.765571739|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23152.062884064|-23202.508239238|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21896.828585721|21615.115854794|21332.971935014|21025.614331904|21025.614331904|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20683.860891569|20332.740834382|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19879.266991174|19744.891600437|19671.284937985|19545.013537866|18780.065823323|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21030.570676385|-21142.688663865|-21517.886384329|-22004.999194393|-22654.763970333|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-23389.53956293|-24968.122409332|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|22705.10317586|21896.89285165|21762.284483604|21239.970498275|21204.569939036|21204.569939036|20675.903516597|20675.903516597|20675.903516597|20675.903516597|20350.314345698|19327.333865011|18761.790557478|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18390.217275311|18082.704307638|17188.823579667|16129.970969595|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19034.124837679|-19795.430700719|-20530.333916598|-21091.358431636|-21277.349971784|-21480.519174378|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|18351.686178245|-21596.86145288|-21596.86145288
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.13875824199||||||||||||148.13862033669|148.13846710859|148.13829685514|148.13810768464||148.13789749519|148.13766395136|148.13740445822|148.1371161325|148.1367957706|148.13643981293|148.1360443044|148.13560485049|148.13511656836|148.13457403266|148.13397121522|148.13330141806|148.13255719899|148.13173028892|148.13081149995|148.12979062331||||||||||124.56865875735|124.56739841583|124.56599803636|124.56444205917|124.56271319563|124.56079223614|124.5586578367|124.55628628177|124.55365122074|124.55072337515|124.54747021338|124.5438555892|124.5398393401|124.53537684111|124.53041850889|124.52490925087|124.51878785307|124.51198629996|124.50442901873|124.49603203958|124.48670206275|124.47633542183|||||||||||||||||||||||||||||||||||124.46481693192|124.45201860979|124.43779825187|124.42199785419|124.40444185676|||||124.38493519295|124.36326112205|124.33917882104|124.31242070882|124.28268947302|124.24965476657|124.21294953718|124.17216594897|124.12685085097|124.07650074207|124.02055617662|123.95839554835|123.88932818361|123.81258666723|123.72731831569|123.63257570287|123.52730613307|123.41033994441|123.28037751256|123.1359748105|122.97552736377|122.79725242297||122.5991691554|122.37907663588|122.13452939197|||||121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|121.99102352841|||||||||||121.99102352841|||121.99102352841||||||121.99102352841|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|171.79791328352|166.15490629321|156.99435066785|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-179.42104358674|-184.88061036005|-195.31678230381|-202.11309212685|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|174.34530367739|173.33700259401|-206.47962429845|-206.47962429845
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||41260.597940186|40656.903586457|40656.903586457|40437.224905091|40315.782229615|39990.626088461|39767.184238262|39767.184238262|39261.404795986|39117.931750445|39117.931750445|38460.539184523|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37966.056023701|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37942.870676335|37653.023407734|36934.067241232|36298.816248938|36257.36484257|35664.180988272|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35552.51076061|35465.883049984|35355.183501137|35355.183501137|34834.493712824|34834.493712824|34798.11866529|33777.348805528|33777.348805528|32836.270374198|-36430.763348794|-36430.763348794|-36430.763348794|-36524.399597618|-37841.356323742|35558.705710465|35558.705710465|35091.165633155|34664.129566353|34283.851427893|33945.012220228|33124.922432198|32617.90752015|32458.107965097|31887.626471636|31427.250550082|30942.609769188|30402.562178438|30228.416417883|29599.045151814|28054.16779021|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-30680.685926744|-31088.568672945|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29562.155576367|29387.688704644|29176.013708285|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|29166.239842573|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28698.849560216|28420.06027524|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27680.217764993|27465.467437492|27465.467437492|27209.943420129|26271.945162991|25898.389048289|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|25313.181325038|24901.119658028|-29264.335546309|-29264.335546309|-29264.335546309|-29264.335546309|-29485.145181662|-30329.555084659|-31166.993062816|-32116.073021184|-32564.791312601|-32869.73499482|-32869.73499482|-32931.762515945|-33323.974518585|-35931.60048506|33124.021453265|33124.021453265|33124.021453265|33124.021453265|32536.744757099|32499.082282194|31803.64502709|31701.674596073|30869.656452234|30837.248851137|30837.248851137|30753.931367295|30753.931367295|30753.931367295|30753.931367295|29980.674175467|28148.213710588|27154.622221834|26391.438753427|26118.895055891|25666.24754474|25586.38905073|25586.38905073|25586.38905073|25376.861640568|25350.515576704|25350.515576704|24398.478895991|23006.696277663|21696.659818063|21438.954485348|20904.249992401|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-24750.28797821|-25908.249229261|-26871.836491714|-27588.98618437|-27965.196237842|-28221.806041178|-28753.499333948|-28773.069285256|-28773.069285256|-29745.936033097|23859.947447328|23859.947447328|23859.947447328|23859.947447328|23859.947447328|-28581.389942535|-28581.389942535
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||851.98381121466|844.54090658614|844.54090658614|833.53154252844|826.42680210337|826.42680210337|820.35760540709|820.35760540709|814.84122429672|802.28410976003|801.06677953479|796.19756170641|783.03670932331|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-849.72308816671|-871.28785715898|765.68738459658|755.81263625966|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|748.80769385245|737.52794434127|730.57554728782|729.32333487709|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|718.63582828929|712.39924185464|709.02861725168|-786.22820654193|-786.22820654193|-786.22820654193|-786.22820654193|-789.58521090922|-800.83634409835|718.06998685051|718.06998685051|710.13998850903|695.18556869384|688.66116383734|685.03017905755|666.87410167636|654.71402193641|653.53894283082|637.65047806397|624.44217818197|615.85239307546|607.28546876006|604.71440769889|584.62209443757|547.29069656475|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|-606.77583281163|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|560.43906105583|557.22172216382|549.30027234782|539.389225406|532.75968214599|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|531.9747296473|522.45803972312|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|511.23205052467|490.0145240476|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-551.21893559825|-556.49882106132|-563.76423877419|-579.05028368302|-598.54195813412|-610.24493154885|-610.24493154885|-610.24493154885|-610.24493154885|-610.96604129343|-653.95727000268|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|588.54459112168|570.91043286265|570.91043286265|560.45988511974|555.35235654492|555.35235654492|550.84771338098|550.84771338098|550.84771338098|550.84771338098|539.59358290161|513.07065241564|495.84684035765|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|485.76896152413|471.83881060189|447.68369533294|423.26799786614|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-504.00833372754|-524.33925305122|-549.22195244623|-561.91439947368|-565.78821621207|-568.95690473216|-576.5554488886|-582.69104509758|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712|-583.15655967712
00666|14600|/indices/psi-20|INDICES:PT|8408.1748226671|8315.4390390746|8123.8311914197|8021.4285915948|7919.084970333|7919.084970333|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7844.8126136971|7795.5947986391|7707.2336412831|7635.3161877972|7457.4813110941|7414.2302291593|7414.2302291593|7414.2302291593|7414.2302291593|7414.2302291593|7414.2302291593|7227.0477481111|7187.7136708612|7159.1277097517|7159.1277097517|7159.1277097517|7159.1277097517|6977.2466903057|6889.0256328041|6889.0256328041|6887.5347200428|6819.2494339451|6763.1799266056|6624.9911782163|6475.6645144244|6406.2118465393|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6372.5230671052|6355.3476066392|6355.3476066392|6355.3476066392|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6774.0123083978|-6817.6794746086|-6888.9923849818|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6368.805186708|6367.5706501616|6217.7818693202|6147.5133020658|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|6052.92820948|5882.8080637017|5762.6163815436|5739.5996904304|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.8346205953|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5727.7454111145|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5701.5582659094|5664.2558748819|5613.5493607629|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5554.2805925559|5519.1501755396|5510.9581757297|5456.8204176945|5438.0820396258|5428.4940681782|5428.4940681782|5428.4940681782|5428.4940681782|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-5972.1034763032|-6084.768801522|-6084.768801522|-6343.1209779924|5648.2636164083|5648.2636164083|5648.2636164083|5648.2636164083|5597.2694424936|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5581.1428797974|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5471.4779395421|5395.8933214964|5275.5854885116|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5245.1577042346|5237.0883671183|5210.9266633345|5125.1737231495|5046.9333686036|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4996.8970028427|4940.3707475162|4851.1031309208|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4797.2541357709|4785.5743652663|4644.1652952988|4644.1652952988|4578.2895099674
00667|14823|/indices/psi-general|INDICES:PT|5416.1457232727|5379.2457634887|5274.0783005778|5212.2657658329|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5158.6061244417|5137.3767322356|5071.223061859|5024.2911950343|4889.2824801596|4771.7945558098|4771.7945558098|4771.7945558098|4771.7945558098|4771.7945558098|4771.7945558098|4670.5666776793|4650.0231151732|4645.4501134298|4645.4501134298|4645.4501134298|4645.4501134298|4522.371843698|4450.1734678242|4439.6518077821|4388.2717026572|4328.1374766937|4280.3253321771|4160.0105144849|4071.3220126222|3984.7268510472|-4437.4714169454|-4437.4714169454|-4437.4714169454|-4437.4714169454|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4484.6452382686|-4494.2991796734|-4567.2364203402|-4622.1219828867|-4651.089149822|-4656.3255364776|-4663.2469339769|-4755.2765183646|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4314.0101700367|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4289.6418965391|4286.3327387761|4261.1779508536|4137.3897533356|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4541.8316973268|-4632.2879047989|-4666.0194221572|-4666.0194221572|-4725.9680591243|-4734.9223009367|-4827.0274914922|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4325.1257418753|4242.2575026261|4242.2575026261|4242.2575026261|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|-4649.6150311787|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4279.2586665703|4258.9576795648|4258.9576795648|4258.9576795648|4258.9576795648|4242.7317800422|4242.7317800422|4242.7317800422|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4659.6278183642|-4839.7236447537|-4866.2383216447|-5101.0115737458|4409.901459075|4409.901459075|4409.901459075|4409.901459075|4350.9060537031|4290.0379220833|4206.2115963686|4136.7035315554|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4064.8494174217|4035.1017018661|3964.7920114051|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3940.0606296041|3919.9563636226|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3854.7739647522|3771.4875650025|3659.1648400201|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3647.075101269|3613.8390475255|3556.7584469033|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397|-4032.6980662397
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1404.7451331636|1404.7451331636|1404.7451331636|1404.7451331636|1362.1656739469|-1486.199390406|-1486.199390406|-1487.6526701126|-1495.7729252878|-1497.4121302569|-1501.9764631957|-1501.9764631957|-1530.264375339|1405.1466554749|1405.1466554749|1405.1466554749|1405.1466554749|1393.1934884509|1389.0885864845|1389.0885864845|1357.7439643665|1346.9070513439|-1459.3260512129|-1459.3260512129|-1473.51899028|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1494.3428550169|-1505.6677853882|-1505.6677853882|-1527.5603024495|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1549.920290664|-1579.0300265096|-1579.0300265096|-1579.0300265096|-1579.0300265096|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1585.9533192815|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.459570759|-1586.5350618026|-1588.1809016369||-1588.1809016369|-1588.1809016369|-1593.9898540865|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243||1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1492.8511324243|1475.7407195123|1449.7542282775|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1445.9557791418|1406.2091597127|1379.8968758635|||||||||||||||||||||||||||||||||||||||||-1526.2255506772|-1526.2255506772|-1526.2255506772|-1554.3589424842|-1578.4711041708|-1589.3323276594|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1604.0000990557|-1611.7445897711|-1638.0406194939|-1671.6585157463|-1689.8706476499|-1720.490152391|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1732.3604319145|-1775.8955360573|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1786.0485754925|-1792.3450697747|-1820.3978386915|-1820.3978386915|-1892.9804001954|-1948.5148018879|-1948.5148018879|-1948.5148018879|-1995.959785572|1772.2283424985||1772.2283424985|1772.2283424985|1770.6659792409|1708.8510744821|1691.7328833221|1664.6871650085|1650.145840228|1650.145840228|1604.462005364|1585.0711192413|1568.9451929121|1568.9451929121|1568.9451929121|1555.4741429964|1555.4741429964|1500.1074326479|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|-1624.1957593523|1550.499503076|1550.499503076|1550.499503076|1537.732580901|1537.732580901|1537.732580901|1503.4711375246|1491.1535520564|1472.5105927797|1455.035069|1455.035069|1454.5434482487|1435.8367959362|1435.8367959362|1435.8367959362|1427.8764149725|1401.9666397373|1377.4160176302||1377.4160176302|1377.4160176302|1377.4160176302|1367.8007407749|1367.8007407749|1344.1252127317|1325.9707902965|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908|1307.0826308908
00671|11319|/indices/tasi|INDICES:SA|10421.910281052|10421.910281052|10421.910281052|10421.910281052|-11217.806730649|-11217.806730649|-11217.806730649|-11252.324427284|-11345.800470419|-11396.816169389|-11475.306902796|-11475.306902796|-11723.116285224|10786.596021174|10786.596021174|10786.596021174|10786.596021174|10680.841770489|10649.321334853|10649.321334853|10402.013234472|10370.732291086|-11284.801959288|-11284.801959288|-11426.082092351|-11612.378594366|-11640.317958583|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11654.026980624|-11804.239876494|-11804.239876494|-11981.56703942|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12213.990670686|-12466.647390806|-12466.647390806|-12466.647390806|-12466.647390806|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12522.767096218|-12568.682890297|-12568.682890297|-12780.835969687|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11920.235979528|11771.854376125|11704.505758285|11704.505758285|11624.891869015|11347.308728159|11264.34259056|11264.34259056|11264.34259056|11264.34259056|11202.004516855|11197.379638954|10966.021755956|10804.808569985|10519.288276546|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11363.37424476|-11426.836400428|-11472.068819486|-11695.763058393|-11695.763058393|-11811.351803162|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11106.511595023|11027.009519643|10906.181258805|10785.339528012|10677.123455604|10599.606139907|10551.625474463|10361.655993937|10361.655993937|10361.655993937|10343.677504114|10298.720490415|10298.720490415|10298.720490415|10057.701966346|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11059.806236468|-11384.95755875|-11430.944759288|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11488.544036635|-11523.278042008|-11931.78495553|-12015.939989651|-12266.49278364|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12382.594069499|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-12856.523946212|-13016.339432423|-13025.171689237|-13169.724782746|-13530.305151402|-13615.475017329|-13615.475017329|-13615.475017329|-14151.035066997|12762.144532932|12762.144532932|12592.661810043|12592.661810043|12440.916659597|12149.126637833|12018.326364085|11788.458872421|11775.944414737|11775.944414737|11539.547074762|11539.547074762|11253.892587578|11253.892587578|11253.892587578|11093.834428906|11052.962353732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12045.010315732|-12047.026961937|-12047.026961937|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11203.273358359|11091.326734982|10892.722766712|10892.722766712|10781.480591486|10739.589669755|10739.589669755|10721.9768032|10703.590532939|10703.590532939|10703.590532939|10548.448682432|10427.270779959|10347.158719951|10347.158719951|10347.158719951|10347.158719951|10297.642772602|10181.912180682|10181.912180682|9983.1556781881|9843.9622552785|9664.2151143719|9650.0741939202|9560.1906160473|9560.1906160473|9500.8294713893
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-24804.770382602|-24804.770382602|-24804.770382602|-24804.770382602|-24804.770382602|-24822.891116342|-24822.891116342|-24822.891116342|-24874.435984303|-25166.965655302|-25436.876592677|-25436.876592677|-25625.537359919|-25656.057461541|-25920.095530185|-26397.875241872|-26617.911076039|-26972.741456997|-26972.741456997|-26972.741456997|-26972.741456997|-26972.741456997|-26972.741456997|-27186.610733469|-27816.247494653|-28222.55939076|-28281.063881822|-28281.063881822|-28719.770849594|-28782.357134847|-28782.357134847|-28782.357134847|-28782.357134847|-28782.357134847|-28782.357134847|-28782.357134847|-29362.933287619|-29362.933287619|-29405.568561765|-29969.528002655|-30153.716443922|-30478.292468073|-30965.442152026|-31315.643081244|-31669.95976041|-31975.488461076|29338.884494073|29338.884494073|29338.884494073|29338.884494073|29338.884494073|29338.884494073|29338.884494073|29140.063283345|28797.059247119|28673.008084505|28673.008084505|28673.008084505|28424.610494469|28424.610494469|28216.180551139|28216.180551139|28086.490759946|27252.542359141|27172.426514497|26945.634603782|26216.370913924|25056.294939082|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24420.547271461|24293.851792609|24293.851792609|24293.851792609|24293.851792609|24293.851792609|24293.851792609|24293.851792609|24284.693181024|23708.030981588|23708.030981588|23210.508490827|22625.245219843|22492.48492309|22169.414779995|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25595.695400453|-25889.48892151|-25898.179747858|-26294.775891717|-26718.342136631|-27449.175399208|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-27649.213773013|-28463.278215674|23487.694086974|23487.694086974|23487.694086974|20438.796598374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|19621.396862374|18891.582993783|-20405.57194184|-20405.57194184|-20405.57194184|-20405.57194184|-20458.3334076|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20600.735234665|-20703.177278968|-20936.495376618|-20936.495376618|-20936.495376618|-20950.22457211|-21391.918035851|-21684.318108411|-21851.833529867|-21851.833529867|-22271.427012353|-22282.962047465|-22282.962047465|-23099.70273069|-23188.444657364|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23300.653911478|-23821.780062233|-24237.477412898|-24894.387131086|-24894.387131086|-24894.387131086|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22324.574667901|22220.595117113|21862.180232611|21862.180232611|21862.180232611|21607.966770585|21607.966770585|20982.950600129|20925.755549622|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178|20841.81171178
00673|945510|/indices/belex-15|INDICES:SEBIA|-1278.7193072266|-1278.7193072266|-1278.7193072266|-1278.7193072266|-1278.7193072266|-1278.7193072266|1257.3585360732|1257.3585360732|1245.8466969824|1243.72075625|1242.9179735243|1230.0500676963|1223.8538824555|1218.1560669644|1218.1560669644|1218.1560669644|1218.1560669644|1211.8679471262|1204.0875265253|-1228.7734960615|-1228.7734960615|-1228.7734960615|-1228.7734960615|-1228.7734960615|-1228.7734960615|-1228.7734960615|1203.6094794738|1203.6094794738|1201.116015062|1198.3367642399|1197.1758114493|1190.5375973026|1177.2100622698|1171.0139946987|1165.9149840728|1165.1904567425|1165.1904567425|1144.2972034552|1135.9702542732|1128.4619917814|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1127.654872317|1117.2820724854|1107.1411717244|-1143.6296318406|-1143.6296318406|-1143.6296318406|-1143.6296318406|-1143.6296318406|1121.9257325464|1121.9257325464|1121.9257325464|1121.9257325464|1121.9257325464|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1118.542977298|1115.6234423105|1115.6234423105|1115.6234423105|1115.6234423105|1107.5410074067|-1140.3208577278|-1140.3208577278|-1140.3208577278|-1140.3208577278|1117.5496396883|1065.0700884775|1036.266793458|1006.6803076183|996.13637137843|996.13637137843|986.95482779027|983.97539255885|981.35377208688|-1008.0454599145|-1008.0454599145|-1008.0454599145|-1008.0454599145|-1009.6810584337|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|988.91796364069|981.41829198466|969.08194959016|963.87159980504|942.55457161497|935.83625935418|935.83625935418|904.36178613424|904.36178613424|896.07313056256|871.02734857429|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-893.03699254531|-902.41890619442|-902.41890619442|-903.52545227657|880.81478066304|880.81478066304|880.81478066304|880.81478066304|880.81478066304|860.46418260976|860.46418260976|860.46418260976|-881.48864963933|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-893.24524328783|-909.42360202554|-919.52680091597|899.04650144582|899.04650144582|899.04650144582|889.11836613555|878.69152226866|873.83887741766|873.0458147386|873.0458147386|873.0458147386|873.0458147386|873.0458147386|873.0458147386|866.93869213035|856.35687811033|850.29372768552|846.46865990906|846.46865990906|837.44074326919|820.98692068972|811.45982595037|811.45982595037||789.63090605814|781.57821077857|780.4688736072|780.4688736072|778.80485535891|776.52870349124|-815.49656206292|-815.49656206292|-815.49656206292|-831.39838818623|-837.55712158496|-854.86625366537|-855.94527181351|-858.54029224939|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|827.71398810855|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-848.32386520254|-853.30581872094|-853.30581872094|-854.10314493299|-860.26830275413|-860.26830275413|826.69966821807|815.17905436773|-841.77413934059|-841.77413934059|-841.77413934059|-854.91341816136|-854.91341816136|-864.07991490043|847.0495554112|843.7083581446|843.405096012|843.405096012|843.405096012|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|811.91989879805|792.69766044835|791.73519685776|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|790.9409083317|783.72933567346|764.73867700697|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|764.39191287887|762.25713776364|758.71239862192|753.38653150917|747.58698368371|747.58698368371|747.58698368371
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||-300.46263338456|-300.46263338456|-309.80514766253|295.59762306702|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-305.88739990278|-310.76154649571|298.37495742556|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|296.15926971924|294.56029256727|291.04031937813|290.84758115582|284.22231171719|-302.00797830034|-309.30942392801|-311.89187427183|-311.89187427183|-312.3681873284|-314.59632237336|-315.20702757196|-316.54836627462|-317.01652072776|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.16105790534|-317.51339536683|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-318.0871421523|-326.02294664329|-330.33716212319|-332.19184293798|-333.314800763|324.03814245067|324.03814245067|324.03814245067|324.03814245067|322.7557119352|321.12690289621|321.05043721866|320.99622511804|320.99622511804|316.56136422621|313.28816674006|310.35518214716|309.66298111294|308.07597671731|308.07597671731|307.26552572642|307.26552572642|307.16836876775|304.97320413485|304.87745168358|-317.15527284023|-317.15527284023|-317.15527284023|-322.21697083973|-322.51664226876|-324.26014315669|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.03727667308|-327.78976888101|-342.72140152632|-343.20041090606|-343.20041090606|-343.20041090606|-343.20041090606|-344.73044381273|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.18937143927|-348.85096311178|-350.2449530452|-350.73105439539|-351.6089525156|-355.32883219507|-357.77647648682|-358.88553641493|-361.41948978829|-362.32221107933|-362.99967829886|-364.09687494904|-364.29762940573|-372.96291674692|-383.86101297889|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-386.02797421318|-391.73663530197|-396.54293197886|-397.24474955673|-397.24474955673|-397.24474955673|-398.79194652896|-400.36771999312|-403.09468582948|-409.88158588244|-409.88158588244|-409.88158588244|-409.88158588244|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|390.30869802876|388.15745432558|387.94767378218|387.94767378218|386.64129891271|384.44394496481|384.44394496481|384.34636869734|384.34636869734|384.34636869734|376.21434362067|376.21434362067|376.21434362067|373.13483044983|372.29980211657|372.25345981761|372.25345981761|371.63687006833|371.63687006833|368.53207595483|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|358.7276650581|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.79263756428|356.14195984036|356.14195984036|356.14195984036|356.14195984036|-371.49122180325
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2717.5597255907|2628.071909185|2602.1005289773|2572.3060483645|2512.2772078454|2512.2772078454|2407.6291757092|2350.3284515259|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2338.4594281847|2335.3610690294|2335.3610690294|2335.3610690294|2291.2434394305|2291.2434394305|2291.2434394305|2267.2200596536|2239.947255952|2231.0303305065|2186.5018944647|2168.6287868184|2137.4648466819|2098.6674837265|2062.5026564138|2062.5026564138|2061.1823678036|2006.4121578026|1976.2194110965|1976.2194110965|1905.0992588572|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1902.4929111887|1887.4216279375|1841.7917990538|1793.7063894109|1762.2438275898|1717.4242059483|1643.817483877|1606.2827254124|1597.8091548094|1586.9694947626|1586.9694947626|1586.9694947626|1581.3060982388|1567.8395259294|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1562.120963118|1517.1683525747|1489.5648592519|1472.7748845594|1472.7748845594|1453.2515739353|1426.5784496634|1415.7148993113|1411.5987623641|1383.150324339|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1379.5566068071|1372.9301246424|1356.3379287476|1333.3165338127|1333.3165338127|1333.3165338127|1312.4555996357|1312.1518042285|1286.2975165798|1257.8523024932|1241.8819935471|1224.6794218123|1213.813845959|1193.1915182965|1185.3066701775|1169.4995716816|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1232.618025355|-1238.296646282|-1238.403015339|-1238.403015339|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1245.6559232836|-1288.1993575764|1190.9653871612|1190.9653871612|1190.9653871612|1182.5670778571|1175.7138183224|1175.7138183224|1175.7138183224|1175.7138183224|1175.7138183224|1173.0586750892|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1161.0154395568|1143.5438477714|1122.9669868901|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1111.0362336393|1109.5607538484|1096.816988868|1070.1288686532|1043.8743071841|1025.2436217519|1017.1207410199|994.38246126778|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|974.11495604112|961.02275524752|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1087.511031877|-1100.3994544999|-1149.5977486522|-1172.1618729599|-1183.108759669|-1218.0708766287|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1230.7480353756|-1232.4718169483|-1232.4718169483|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1241.0836804475|-1268.9996758662|-1321.8735547818|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1247.2033971805|1223.7365288225|1202.6995095641|1186.409401089|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1174.6942160846|1159.5391327806|1143.0057204507|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1132.8781253084|1115.4989695267|1105.0488496043|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1082.3494739438|1076.4265657473|1076.4265657473|1058.6933968915|1029.4560082106|1010.2002306166|1010.2002306166|994.94968522292
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2901.0818930439|2896.3098236513|2829.8180983278|2822.3451553685|2797.0679498787|2797.0679498787|2725.0320021439|2678.3469728682|2640.9018014508|2605.622570271|2605.622570271|2577.6877613093|2577.6877613093|2577.6877613093|2577.6877613093|2577.6877613093|2577.6877613093|2530.8270590069|2516.4814509465|2516.4814509465|2463.0745640942|2431.13877076|2413.577231183|2404.8577443917|2404.1454885309|2404.1454885309|2400.9894262757|2361.683143453|2313.4101968007|2313.4101968007|2313.4101968007|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2597.1065100721|-2698.1424737564|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2515.5985984962|2462.2419323569|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2454.9904504077|2438.1889607394|2406.3786439856|2377.1399538209|2370.5194911781|2370.5194911781|2370.5194911781|2370.5194911781|2370.5194911781|2354.1522178455|2336.1436996243|2305.7278628638|2289.3306684815|2255.2199756131|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2214.3409690243|2191.9495060556|2155.1004847016|2090.5900432231|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2266.2180808364|-2316.7123280318|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2121.3092179903|2102.5634648677|2052.0436339242|2046.6978336448|2046.6978336448|2026.4779622426|2026.4779622426|2026.4779622426|2020.1802933338|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|2014.0362727581|1993.7033754387|1982.6243288295|1971.6528458348|1881.0652688928|1881.0652688928|1881.0652688928|1881.0652688928|1881.0652688928|1875.8293162394|1846.8856280699|1826.8313619179|1787.1616911935|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2058.5489658334|-2104.2558428422|-2149.0637176232|-2149.0637176232|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2167.750288858|-2214.6307123922|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2270.0391709907|-2276.4358912158|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2317.5569484771|-2346.1005821295|-2391.6318520515|-2478.1678374574|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2232.4371764953|2227.0557793307|2206.0621804847|2182.4970948065|2182.4970948065|2142.2619901062|2117.8917809991|2114.523857956|2114.523857956|2113.5840717741|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162|2099.6194620162
00679|25684|/indices/omx-nordic-40|INDICES:SE|2473.9648269787|2473.9648269787|2473.9648269787|2473.9648269787|2452.1569466462|2452.1569466462|2367.9454897631|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2524.8171510349|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2540.3708663583|-2641.560348471|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2762.1057181014|-2795.0581536415|-2795.0581536415|-2795.0581536415|-2832.6784253786|-2837.6214024332|-2837.6214024332|-2837.6214024332|-2837.6214024332|-2886.787181089|-2922.1017642525|-2938.3553402719|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2709.0773504922|2681.0159715755|2648.5294444364|2648.5294444364|2621.586576175|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2607.3353257676|2551.1908757444|2513.4293014999|2498.5970103471|2464.2260889707|2421.0440566472|2382.7400325594|2357.671013764|2357.671013764|2357.671013764|2337.606810733|2337.606810733|2292.1358498161|2229.8349584546|2207.9472086127|2174.5078847867|2164.9354779965|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2164.8479477986|2156.0755319903|2156.0755319903|2156.0755319903|2156.0755319903|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2136.1134048143|2132.5915272676|2111.0818944467|2086.9819443505|2056.1510706553|2056.1510706553|2056.1510706553|2028.2212010102|1985.7956785313|1973.1172062782|1973.1172062782|1973.1172062782|1973.1172062782|1944.8651738595|1894.729018047|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2167.733018545|-2215.0789371637|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2268.9373138782|-2294.3342183824|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2340.0395451547|-2357.5752991337|-2357.5752991337|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2435.5064865464|-2461.1059647473|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2280.9204374857|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2264.6280175897|2243.4464397808|2243.4464397808|2214.6750399692|2186.8898962982|2166.9322992734|2166.9322992734|2136.4453661632|2108.4947563489|2085.9557568977|2085.9557568977|2080.8564535191|2047.4310665187|2031.0250239964|1999.6490066974|1996.8763012235|1996.8763012235|1996.8763012235
00680|25683|/indices/omx-stockholm|INDICES:SE|1012.6661170599|1012.6661170599|1004.5601310907|1004.5601310907|1004.5601310907|1004.5601310907|984.58793726878|971.58380562417|957.86863683718|955.62492199179|955.62492199179|955.62492199179|955.62492199179|955.62492199179|955.62492199179|955.62492199179|955.62492199179|938.61159409678|929.51317211625|929.51317211625|912.42126545903|904.93715362781|904.93715362781|903.89243788965|903.89243788965|903.89243788965|901.18329551758|889.44589326715|883.9829494891|883.9829494891|883.9829494891|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-980.97650993029|-1023.4522222695|-1071.8924702735|962.79864466187|962.79864466187|962.79864466187|962.79864466187|962.79864466187|948.43624838189|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.55226490966|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|932.33440750805|923.06824290717|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|901.72940902397|886.96436818093|877.7992830591|862.50086152075|857.0487782902|843.16693342466|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|830.81684607735|819.33981025739|802.04532207961|776.62481058433|757.24924700342|750.03141024469|-831.74409763722|-831.74409763722|-831.74409763722|-831.74409763722|-857.42876189961|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|783.2750333598|777.61168732143|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|765.23219355333|756.0674478609|748.64771631897|739.87633152738|704.9945743783|704.9945743783|704.9945743783|704.9945743783|704.9945743783|703.04728913127|692.25866937437|687.47183492226|670.13370723241|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-808.79737159342|-836.15703912941|-865.82248407783|-865.82248407783|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.09242952366|-870.41714242321|-891.84182477904|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-922.79846657884|-941.43939388209|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-958.59570948357|-969.9191320922|-976.88401694056|-1020.0239144934|-1031.7486399425|-1031.7486399425|-1031.7486399425|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|946.40789420918|921.02543733203|901.04606223199|-993.26626090066|-993.26626090066|-993.26626090066|-993.26626090066|-1012.868609524|932.47577773724|932.47577773724|932.47577773724|932.47577773724|932.0977623147|932.0977623147|932.0977623147|932.0977623147|916.07862940566|897.09697990378|897.09697990378|877.11940977265|863.73134708647|863.73134708647|863.73134708647|863.73134708647|855.60761112906|846.19431241492|846.19431241492|846.19431241492|846.19431241492|846.19431241492
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|871.10768985188|871.10768985188|852.38462595847|852.28291230628|850.02759694991|850.02759694991|831.52620771127|818.66411249061|807.32399963692|799.41990746702|799.41990746702|799.41990746702|799.41990746702|799.41990746702|799.41990746702|799.41990746702|799.41990746702|786.07212415498|778.3445922215|778.3445922215|762.26790018426|754.39930057908|754.30981043075|751.91799956877|751.91799956877|751.91799956877|750.25500182663|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-824.50462488813|-859.33956394905|-902.72732311613|809.55021489311|809.55021489311|809.55021489311|809.55021489311|809.55021489311|796.96189851947|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|786.2039530142|779.84327977055|763.99194646272|759.91471977153|759.91471977153|759.91471977153|759.91471977153|759.91471977153|759.91471977153|753.60076692279|746.64640402988|734.48321083072|728.9780223423|717.4311400049|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|704.28734230528|695.3020234056|682.25003400861|660.84668695727|645.15189745469|-711.41615418204|-711.41615418204|-711.41615418204|-711.41615418204|-711.41615418204|-733.77298171378|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|672.94733380732|668.22930006911|653.54989358887|653.54989358887|653.54989358887|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|651.2079077958|644.77765308474|639.06742134199|631.72324498611|603.46672569031|603.46672569031|603.46672569031|603.46672569031|603.46672569031|600.20024167955|594.3709691115|594.3709691115|594.3709691115|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-684.16242492456|-705.1065924726|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-723.62947405434|-741.70603793038|-768.1813888258|-768.1813888258|-768.1813888258|-768.1813888258|-768.1813888258|-780.12819583617|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-798.87364094825|-806.26961827909|-817.12903346657|-850.57169829076|-861.59598747815|-861.59598747815|-861.59598747815|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|782.6244389582|764.89937729839|-834.67274008677|-834.67274008677|-834.67274008677|-834.67274008677|-834.67274008677|-849.94528019082|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|777.66647588155|776.80939675858|764.86988705055|752.87017704989|752.87017704989|736.30355026485|725.97675393506|725.97675393506|725.97675393506|725.97675393506|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816|721.83773556816
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1654.9793010003|1631.5807246414|1631.5807246414|1631.5807246414|1631.5807246414|1631.5807246414|1631.5807246414|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1623.2582323093|1621.0068887095|1597.7954281017|1554.1588062893|1549.0772232051|1549.0772232051|1541.8763851584|1535.0876257619|1514.2598817036|1514.2598817036|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1671.6680491574|-1726.7600177269|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1605.4016931278|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1595.7568738587|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1567.5422391864|1546.3724600444|1520.837774344|1483.9974565194|1440.7105053449|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1412.3524529834|1392.8337530979|1350.0153476804|1331.8692529565|1323.6571452154|1323.6571452154|1311.2468307298|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1306.9124930697|1273.2376903248|1236.3730142064|1205.7189035887|1180.3155121797|1161.2294414301|1130.75271053|-1260.8945554193|-1260.8945554193|-1260.8945554193|-1274.9051239685|-1307.4400940687|-1310.5962389609|-1329.1563231836|-1348.6594493754|-1348.6594493754|-1352.7863265985|-1352.7863265985|-1352.7863265985|-1388.8626013854|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1273.0465027537|1270.5394152233|1267.953232084|1226.4925099327|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1375.5830773486|-1426.2139444499|-1483.7152337622|-1483.7152337622|-1516.1641635443|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1533.675479063|-1541.2966206168|-1580.8068666034|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1644.9720658134|-1716.3822853114|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1740.2987325621|-1760.9750738675|-1760.9750738675|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1844.5362392677|-1909.3302913521|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1677.923994429|1633.9927384932|1615.7891253982|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1792.6094391214|-1822.7578034122|1687.369304922|1687.369304922|1687.369304922|1687.369304922|1654.9353360895|1627.7059601199|1627.7059601199|1627.7059601199|1588.6060079349|1558.0052455576|1558.0052455576|1517.7786352008|1470.3021655442|1470.3021655442|1470.3021655442|1470.3021655442|1469.3179307913|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327|1459.7866157327
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1149.8583921681|1149.8583921681|1149.8583921681|1149.8583921681|1149.8583921681|1149.8583921681|1149.6366032771|-1250.5944720591|-1250.5944720591|-1250.5944720591|-1250.5944720591|-1250.5944720591|-1250.5944720591|-1250.5944720591|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1151.9358521932|1150.3059354881|1123.2877500432|1114.0508759703|1101.5692309501|1064.0214355391|1055.7560221268|1050.3883373024|1025.4092148412|994.95077690685|-1110.5993904181|-1110.5993904181|-1110.5993904181|-1110.5993904181|-1110.5993904181|-1110.5993904181|-1110.5993904181|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1135.7674773366|-1156.5138854087|-1170.1493393647|-1193.4275699972|-1200.2049904266|-1206.3038847622|-1213.5388351742|-1220.7025943667|-1223.4428172542|-1245.5342487178|-1271.4174893523|-1313.6144168801|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1218.724253861|1217.0213606268|1170.0226828688|1149.1690698325|1118.7983968191|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1115.1415603224|1114.7800580731|1099.9816875183|1075.1701909925|1050.1658565735|1050.1658565735|1040.3887664185|1026.3997971599|-1127.5189253807|-1127.5189253807|-1127.5189253807|-1127.5189253807|-1131.6709814072|-1153.5555867089|-1166.8278491644|-1185.9975776306|-1196.2267050585|-1196.2267050585|-1221.2746877495|-1232.4619129833|-1232.9793621364|-1262.3720546633|-1272.524049513|-1272.524049513|-1272.524049513|-1272.524049513|-1272.524049513|-1283.5628816204|-1284.4971009975|-1301.344028235|-1315.1383096383|-1318.0231299584|-1339.7962891465|-1363.6381023068|-1390.2028108856|-1422.1276077983|1290.3095871442|1290.3095871442|1290.3095871442|1290.3095871442|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1271.8428770971|1232.0382078965|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1331.1273624048|-1391.4065216499|-1459.3527866422|-1486.2364336715|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1501.4744168594|-1521.2788456099|-1563.7048479867|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|1370.5875194462|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1565.1173689959|-1602.7513644329|-1602.7513644329|-1602.7513644329|-1602.7513644329|1460.7052994199|1460.7052994199|1460.7052994199|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1444.2747604999|1407.7102983962|-1535.963692143|-1535.963692143|-1535.963692143|-1535.963692143|-1535.963692143|1415.8833922948|1415.8833922948|1415.8833922948|1415.8833922948|1415.5670572482|1396.2705618849|1396.2705618849|1396.2705618849|1396.2705618849|1373.1300242732|1353.9877829991|1353.9877829991|1330.5043603397|1330.5043603397|1330.5043603397|1330.5043603397|1330.0632147763|1318.2269158865|1302.0870187671|1302.0870187671|1302.0870187671|1302.0870187671|1302.0870187671
00685|18823|/indices/tunindex|INDICES:TUNISIA|13881.973103983|13770.803557377|13553.403854985|13543.63340658|13246.873110176|12800.239475255|12800.239475255|12800.239475255|12740.130287176|12646.45243497|12641.975029428|12641.975029428|12591.769597722|12591.769597722|12393.217738788|12225.702381205|12075.624824603|11980.599360236|11928.810223337|11928.810223337|11928.810223337|11928.810223337|11752.077494246|11556.460616436|11478.05850828|11446.726087759|11411.079082384|11411.079082384|11411.079082384|11411.079082384|11348.242111937|11282.218883055|11198.542953828|11055.717105816|10974.779078604|10974.779078604|10974.779078604|10974.779078604|10969.50605088|10949.143767471|10885.390698665|10843.894938621|10749.615361489|10632.648415977|10612.389027735|10545.382231337|10521.556700184|10439.428831368|10406.500730599|10279.303763166|10237.977814108|10155.149502655|10011.532759026|9880.3382109839|9841.6796007517|9841.6796007517|9769.8184800019|9660.4217377625|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9626.3098061138|9561.2395740674|9492.9106771437|9492.9106771437|9492.9106771437|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9480.4666221623|9465.7999903366|9377.7549805824|9362.3549109658|9362.3549109658|9362.3549109658|9257.1173815419|9146.8076157757|9090.4986420945|8953.3903097926|8817.2568112278|8816.345241642|8772.9396456613|8712.4830155785|8659.9337651393|8648.3653163006|8572.9663453688|8509.2466228924|8423.1195115471|8336.4576061461|8330.72111769|-8657.0135822063|-8657.0135822063|-8657.0135822063|-8711.4765713751|-8736.8579742709|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8753.7941436133|-8815.8772819661|-8822.9385570184|-8822.9385570184|-8859.9692773278|-8859.9692773278|-9050.58527559|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8714.9730151329|8658.1560519706|8652.8977834395|8617.1724503495|8552.7596453536|8466.6609449241|8412.8450060789|8404.0439846189|8338.3370119897|8208.6155601969|8042.5215208785|7993.6394719831|7943.6716789395|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7922.360729996|7856.0958237075|7856.0958237075|7841.8321652305|7746.9487708291|7655.5995999663|7585.1820099452|7523.0343187759|7495.5626002892|7435.8490155123|7342.7854187116|7286.9179077265|7228.0821457994|7228.0821457994|7226.7858531886|7154.3120536731|7095.1505780542|7095.1505780542|7070.4539300429|7038.8904072959|7026.3506966916|7016.7456200219|6960.0880695556|6945.6524069281|6890.2110348246|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7193.8876382026|-7219.5440446175|-7257.2512496618|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7307.3353147416|-7393.4062904682|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7108.3142365817|7076.8579679467|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7048.4780432815|7035.3594740888|6934.6322173036|6854.0439350248|6835.6407004122
00686|948432|/indices/tunindex20|INDICES:TUNISIA|6133.0708864311|6091.7827557568|6005.9052425672|6005.9052425672|5882.0566063247|5665.058513544|5665.058513544|5665.058513544|5632.2308407867|5611.7824703221|5611.7824703221|5611.7824703221|5607.8802169052|5607.8802169052|5519.7842253808|5434.1074183918|5370.6321304614|5329.7579769884|5312.1913926845|5312.1913926845|5312.1913926845|5312.1913926845|5221.792980804|5127.1112058846|5094.998713042|5094.998713042|5094.998713042|5094.998713042|5094.998713042|5094.998713042|5062.7389400553|5043.0183643844|5008.3442981007|4937.7773288359|4889.3531966292|4889.3531966292|4889.3531966292|4889.3531966292|4889.3531966292|4885.7329897442|4862.0682850456|4839.9510079066|4797.3415333077|4739.260747729|4715.03754956|4682.5070266379|4661.7429961775|4619.1949903274|4597.154508567|4542.8770798313|4529.9493866616|4486.463945249|4406.2985350856|4337.8909504424|4316.6685604179|4316.6685604179|4284.6840612716|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4258.9643008047|4231.5288292361|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4219.140923766|4186.772201483|4186.772201483|4186.772201483|4186.772201483|4133.6718308578|4066.8013018646|4046.0672017245|3979.1068137651|3903.100100147|3899.3502496208|3892.023552096|3863.8194225763|3842.9860988695|3830.9902102239|3792.1118031351|3749.5270441735|3702.8696486911|3655.6790584415|3647.0204734636|-3814.2502433681|-3814.2502433681|-3814.2502433681|-3835.2668990982|-3843.9644012332|-3857.4426235491|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3857.6812287742|-3858.3676115069|-3886.3520192112|-3886.3520192112|-3886.3520192112|-3906.8054662243|-3912.0649521632|-4006.1367035755|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3862.2460800779|3835.4411876083|3834.7957775726|3826.4391967603|3792.8229302111|3742.5826747354|3708.9057905684|3708.9057905684|3674.5208246984|3609.1387933932|3525.3320035098|3507.8143951758|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3501.6174354141|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3493.7660132552|3459.8492658581|3459.8492658581|3448.2636970906|3402.6240785816|3360.118347404|3321.7486439255|3291.960258116|3279.4630580629|3253.6145387982|3202.1233997714|3169.6547974891|3140.1359864679|3139.6771241787|3138.3278945953|3101.3837365078|3077.6297033951|3077.6297033951|3062.0819810943|3046.5115952046|3043.6461300885|3032.8730194343|3006.0751919495|3002.0573557469|2976.2148109644|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3120.706478603|-3135.5289134001|-3149.2460338777|-3176.9355752938|-3194.7072662769|-3194.711456345|-3198.4788479788|-3198.9119123509|-3198.9119123509|-3238.0127883543|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3086.4958037147|3084.2458664321|3035.6231740739|2995.1734269224|2981.6213226803
00688|29191|/indices/pfts|INDICES:UKRAINE|459.55480091397|459.55480091397|459.55480091397|459.37117907542|459.16715481037|458.94046118252|458.68857937381|457.20151160078|-461.09785182921|-461.32651325648|-461.32651325648|-461.32651325648|-461.32651325648|-461.32651325648|-461.32651325648|-461.32651325648|-461.32651325648|-461.96481616171|-462.496971842|-463.08825593122|-467.74723206767|-468.254879435|-468.81893206537|-469.44565721022|-470.14201848227|-470.915753229|-471.77545850314|-472.73068658552|-474.27659396818|-486.96620283845|-495.98998123543|-496.34501156693|-496.73948971304|-497.17779876427|-504.88809576781|504.45218837756|504.34168866496|504.21891120651|504.08249180823|503.93091469903|503.76249568881|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.63183121827|503.25537941352|500.63460024083|-505.79411890016|-506.14736559111|-506.53986191438|506.83236032408|506.68039561291|506.47077444945|506.23786204562|505.9790704858|499.87618617346|498.31308385321|497.2608263381|496.85432120249|496.53835710866|496.18728589331|495.79720676513|495.36378551161|494.81580009102|492.08113224903|-496.5009223703|-496.5009223703|-496.5009223703|-503.75058235101|-507.02742453606|-507.02747081155|-507.02752222877|-507.027579359|-507.02764283704|-507.0277133682|-507.02779173615|-507.02787881165|-507.02797556221|-507.02808306283|-507.02820250796|-507.02833522477|-507.0284826879|-507.02864653581|-507.02882858905|-507.02903087043|-507.02925562752|-507.02950535762|-507.02978283551|-507.03009114427|-507.03043370956|-507.03081433766|-507.03123725778|-507.03170716901|-507.03222929261|-507.03280942994|-507.03345402697|-507.0341702459|-507.03496604471|-507.0358502656|-507.03683273326|-507.037924364|-507.03913728704|-507.04048497931|-507.04198241516|-507.04364623277|-507.04549491901|-507.04754901483|-507.04983134351|-507.05236726428|-507.05518495402|-507.05831572039|-507.0617943497|-507.06565949337|-507.06995409745|-507.07472587976|-507.08002786011|-507.08591894938|-507.09246460413|-507.09973755385|-507.1078186091|-507.11679755937|-507.12677417079|-507.13785929458|-507.1501760988|-507.16386143682|-507.17906736795|-507.19596284698|-507.21473560146|-507.23559421755|-507.25877045765|-507.28452183555|-507.31313447765|-507.33850606548|-507.33850606548|-507.33850606548|-507.37311695536|-507.41157349966|-507.45430299333|-507.50178020851|-507.55453266983|-507.61314651574|-507.6782730112|-507.75063578393|-507.99302616942|-508.07336363117|-508.16262747756|-508.25147782878|-508.25147782878|-508.25147782878|-508.38753002569|-508.53869913336|-508.70666480855|-508.89329333654|-509.10065836764|-509.33106395775|-509.58707016898|-509.8715215148|-510.18757856571|-514.08338502472|-518.19745078159|-519.215876845|-519.21753785729|-519.2193834265|-519.22143405896|-519.22371253947|-519.22624418448|-519.22905712338|-519.23218261105|-519.23565537512|-519.23951400187|-519.24380136492|-519.24856510165|-519.25385814246|-519.25973929892|-519.2662739172|-519.27353460418|-519.28160203416|-519.29056584524|-519.30052563534|-519.31159206878|-519.32388810594|-519.33755036944|-519.35273066223|-519.36959765421|-519.38833875641|-519.40916220331|-519.43229936652|-519.45800732565|-519.48657172468|-519.51830994583|-519.55357463599|-519.59275762506|-519.63629427958|-519.68466834015|-519.73841729635|-519.79813835879|-519.86449509484|-519.93822480156|-520.02014669791|-520.11117102719|-520.21230917084|-520.324684886|-520.34177097364|-520.34177097364|-520.34177097364|-520.34177097364|-522.10026893664|-522.82209650729|-523.33311829804|-523.57967869704|-523.67006807266|-523.77050071225|-524.12254053205|-524.3266807778|-524.44663749617|-524.5799227388|-524.72801745283|-524.82302370352|-524.82302370352|-524.82302370352|-524.82302370352|-527.30053849002|-527.4176515449|-527.54777716144|-527.69236117981|-527.85301008911|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-527.9541092513|-528.27626722367|-528.65518610247|-529.99657654507|-531.7222195173|527.53782542275|527.53782542275|527.53782542275|527.13427271364|526.68588081464|524.91902135329|523.94256902753|523.44526848328|522.28368318888|521.43469003409|520.76792138119
00689|941336|/indices/adx-general|INDICES:UAE|10175.756878455|10169.055874065|9941.7671061656|9869.9347512083|9814.2695152314|-10164.081850593|-10164.081850593|-10164.081850593|-10164.081850593|-10164.081850593|-10164.081850593|-10164.081850593|-10164.081850593|-10264.776329218|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9825.8286728433|9823.0330522911|9715.6525559311|9612.4375187429|9502.4788077178|9391.009330624|9275.2502770112|9275.2502770112|9275.2502770112|9275.2502770112|9268.8173108284|9240.9863023961|9184.6987018811|9115.6454760484|8987.1861626233|-9516.3798727304|-9516.3798727304|-9516.3798727304|-9659.7042531206|9252.8762897651|||9252.8762897651|9252.8762897651|9247.4424017644|9247.4424017644|9199.3397563007|9177.3582470182|9142.6353569299|9087.8865076999|8991.0498957082|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8979.5249840258|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8965.9685270229|8875.7442183935|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9237.8738300877|-9374.0198589516|-9466.1900044561|-9466.1900044561|-9466.1900044561|-9533.83779792|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9607.1534895|-9660.2931567361|-9697.2072943769|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9303.2650505725|9279.2922762437|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|-9821.0293399181|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|9420.3350985353|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9861.8273262287|-9914.5939475457|-9989.3914412834|-10042.265555419|-10122.405792914|-10138.798063307|-10138.798063307|-10138.798063307|-10138.798063307|-10138.798063307|-10166.414786052|-10181.144467142|-10274.250308543|-10381.071631888|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9665.9234915265|9608.7474016093|9473.7899731422|9245.5939480226|9235.74692352|9235.74692352|9235.74692352|9235.74692352|9235.74692352|9224.9298516487|9224.9298516487|9224.9298516487|9224.9298516487|9224.9298516487|9042.089049575|-10186.317355031|-10186.317355031|-10186.317355031|-10186.317355031|-10338.587425729|-10444.896507218|-10444.896507218|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|-10545.018209731|9448.0945673125|9372.9705261805|9325.327647339|9325.327647339|9246.2708451336|9048.7929095234|8864.4420457379|8806.979594468|8806.979594468|8554.5615828291|8378.6115581802|8378.6115581802|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8229.6568269891|8148.0373706997|7874.1528713306|7874.1528713306|7792.6808162354|7643.9394051921|7484.5688486509|7457.6185178153|7391.7521562965|7275.3685447259|7275.3685447259|7275.3685447259|7275.3685447259|7275.3685447259|7220.7146970479|7184.8455401226|7154.8868360303|7145.7396051379|7021.2085293633|6917.398176072|6705.2992700714|6626.0279975619|6536.6624831851|6476.1588354835|6280.6802002334|6257.8890607385|6257.8890607385|6215.4650045532|6109.0954477675|6102.6759586739|5924.6172218773|5794.8406414956|5701.6711960165|5701.6711960165
00690|12522|/indices/dfmgi|INDICES:UAE|6265.467854066|6265.467854066|6086.577834813|5999.0725128564|5991.496531212|5880.735050956|5775.0648358183|5775.0648358183|5775.0648358183|5706.910554338|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5681.910910204|5636.9288151563|5636.9288151563|5636.9288151563|5539.6637713976|5421.1694627942|5293.2426539728|5175.611032626|5106.0783213753|5106.0783213753|5106.0783213753|5106.0783213753|5085.1347396791|5038.8124169178|4939.8094508722|4879.5837974101|-5308.3837117042|-5308.3837117042|-5308.3837117042|-5308.3837117042|-5424.8260859213|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|5046.4666826708|4959.2061990613|4912.7075373998|4912.7075373998|4912.7075373998|4902.4056730657|4847.6997441616|4812.5159375233|4738.0740777168|4634.4929259788|4562.8403485512|4562.8403485512|4503.9281325048|4462.7622153699|4421.3192638224|4345.355198735|4286.7352956865|4229.2974322999|4229.2974322999|4229.2974322999|4229.2974322999|4229.2974322999|4171.805523736|4128.9381578837|4109.4441717371|4076.0496764961|4035.9405713226|4035.9405713226|4035.9405713226|4035.9405713226|3994.8473253411|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4201.5161238028|-4218.6863045508|-4226.8873707249|-4246.2288467038|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|4013.0906456302|3994.6869316952|3994.6869316952|3935.3319173851|3935.3319173851|3933.1856102456|3869.4443520959|3862.69659987|3862.69659987|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4101.1006492472|-4229.9401880741|3949.5204775657|3949.5204775657|3937.8744781112|3874.4378530917|3874.4378530917|3874.4378530917|3874.4378530917|3857.2809641557|3835.9497881648|3835.9497881648|3820.5625087682|3780.6528417737|3777.7702202434|3745.3019943893|3644.1749726071|3578.9311354705|3554.9745770636|3492.4866177443|3412.7792388999|3352.391207698|3352.391207698|3352.391207698|3352.391207698|3333.2781268259|3276.3519171763|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3493.6808139385|-3525.7858924403|-3595.0798246082|-3629.5152754978|-3731.0063662215|-3766.1729145378|-3766.1729145378|-3766.1729145378|-3826.8853510055|-3922.8170837996|3418.6737805873|3362.3581964208|3303.0596306802|3224.4873175093|3171.6770026362|3107.6211894525|3075.9925292625|3075.9925292625|3075.9925292625|3048.7534179306|2980.1605359819|2968.2527955138|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2964.0109530135|2884.506717541|2755.7712850065|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2737.5307448276|2729.1202340533|2694.4724470167|2663.4338088596|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2659.0246511342|2646.9569148887|2621.2875361828|2594.822414335|2569.0421302941|2483.2307849622|2468.7821811203|2468.7821811203|2468.7821811203
00691|49748|/indices/bursatil|INDICES:VE|-16624.504897844|-17417.027034931|-17474.918066731|-17474.918066731|-19133.462823169|-21921.531473443|-21993.405280286|-21993.405280286|-23579.808004571|-25948.953833476|-28587.670417458|-31602.932075984|-34963.72566955|-38731.43520575|-42860.268575779|-47337.797861434|-52416.280976138|-58043.660516564|-64117.027289726|-70733.300293977|-78395.281976761|-86954.623888295|-96383.365989572|-107011.03996264|-118744.84777479|-131644.2830534|-146099.81950866|-162131.68108655|-180005.59067261|-199872.92797038|472768.80781612|393010.97396235|365776.48148595|345269.52109549|337882.89872901|337882.89872901|315503.78851834|287146.92127038|275170.48023097|251213.64470108|216783.93855676|198440.58797973|195859.04133165|187419.15790322|186361.67805219|183625.10918866|183625.10918866|172885.26889018|157860.04963492|152910.2612198|152910.2612198|149501.10534839|135812.60576905|126900.12012533|116315.59255442|116315.59255442|114542.63316904|114542.63316904|112725.66098643|103784.96316201|99086.983808483|94807.156940465|94807.156940465|94807.156940465|94807.156940465|91594.756843572|87975.149531053|85119.918749781|83877.16927059|82736.825165307|82736.825165307|82736.825165307|82736.825165307|82736.825165307|82736.825165307|81944.604784368|78239.984048604|77107.986814502|77107.986814502|77107.986814502|77107.986814502|75041.480305691|75041.480305691|75041.480305691|75041.480305691|70645.061450768|66210.741021687|65101.738722013|61830.787816126|58768.749483195|55426.732932717|52872.659954108|52872.659954108|52872.659954108|52869.778746312|52869.778746312|52869.778746312|49504.175386527|46868.952252392|-58108.141855565|-58108.141855565|-58108.141855565|-58108.141855565|-59020.538259656|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49924.895177345|49389.335787328|42070.840978976|38934.142971432|38310.116756452|35537.966100919|34379.206257965|34059.609360721|34059.609360721|33030.164046634|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|31636.286653762|30051.725248496|30051.725248496|30051.725248496|30051.725248496|30051.725248496|29226.659998329|29143.799092306|29143.799092306|29143.799092306|29143.799092306|27360.623774438|26053.973790174|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|25259.662293033|24937.582462946|24937.582462946|23854.582619419|22561.274633556|21853.913872354|19925.892258344|18593.671953716|16702.223828782|16454.999048361|16454.999048361|14470.895969533|13687.179383442|13687.179383442|13199.50470773|11703.490202599|9991.1157958571|8915.6717935738|8001.0788483285|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7827.4969677934|7001.4505968103|6475.6136851872|6475.6136851872|6475.6136851872|6475.6136851872|6297.7775755553|5823.4873723618|5817.5938214921|5817.5938214921|5716.7059442361|5447.1314690731|5351.969563076|5337.8757897977|5337.8757897977|5222.1299194367|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-5990.4561281186|-6042.040907328|-6211.5633291058|-6321.3730457946|-6428.9113757527|-6500.9753133363|-6635.0653709379|-6785.4332029519|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6820.2301273367|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|-6938.1365474122|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5567.7023351616|5095.6048624191|4842.3481218719|4682.5534416198|4567.0937822129|4567.0937822129|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4528.0678464126|4305.5885684967|4039.9062978956|3366.4101145238
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|26626.614452085|26340.073132525|26253.215372944|26173.013059287|26173.013059287|25811.77297386|25517.935357241|25315.82455058|24956.437000644|24847.818021549|24581.294872034|24458.866236339|24458.866236339|24458.866236339|24388.733535169|24073.199262167|23840.479757442|23313.121267389|23313.121267389|23313.121267389|22766.59687262|22476.397892321|21873.728452405|21347.571761353|20539.156991781|19433.558115867|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18497.864918312|18196.143963055|17335.449672492|16480.645252422|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16448.871763502|16396.151026287|16209.961752298|15731.642615401|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16517.383278868|-16549.458308985|-16600.22977257|-16632.404825425|-16659.447635889|-16756.610274686|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16246.493432943|16070.813449798|15921.443872171|15885.457170022|15885.457170022|15804.594772247|15448.152448764|15129.835782915|14869.056640625|14869.056640625|14869.056640625|14869.056640625|14869.056640625|14869.056640625|-14855.759765625|14323.73046875|14046.940429688|14046.940429688|13457.370117188|13411.1796875|-13365.639648438|13329.940429688|13153.450195312|-13153.450195312|-13104.379882812|-13094.490234375|13089.08984375|13014.190429688|12993.959960938|12990.830078125|12782.139648438|-12792.490234375|12707.530273438|12409.490234375|11945.400390625|11712.58984375|11507.0703125|11456.51953125|11196.9296875|11131.110351562|11110.940429688|11062.51953125|-11068.0703125|10950.620117188|-11070.580078125|-11242.440429688|-11379.5703125|11091.9296875|-10948.110351562|-10951.509765625|10143.540039062|-10147.330078125|10106.879882812|9735.740234375|9598.4404296875|9527.009765625|9465.08984375|9384.150390625|-9359.3701171875|8916.0302734375|-8913.6298828125|-8900.4697265625|8758.9404296875|8538.1103515625|8530.26953125|8394.08984375|8394.08984375|-8394.73046875|-8405.509765625|8240.7900390625|-8389.8203125|8389.8203125|8389.6201171875|8347.2802734375|-8351.0703125|8351.0703125|-8351.2998046875|8217.1201171875|-8194.76953125|8183.169921875|8119.0400390625|-8118.240234375|7551.1801757812|-7530.1298828125|7452.7797851562|-7450.0600585938|7450.0600585938|7394.1000976562|7387.8100585938|-7413.7900390625|7409.9399414062|-7420.3198242188|7412.7099609375|-7545.9599609375|7526.490234375|7525.9702148438|7524.7700195312|7524.7700195312|-7530.1801757812|7350.4799804688|7350.4799804688|-7420.2001953125|-7420.2001953125|-7420.2202148438|-7420.3798828125|-7420.3901367188|7411.830078125|-7530.7202148438|7530|7398.0698242188|7242.9301757812|7227.7700195312|7197.5|7189.6201171875|7166.080078125|7119.8198242188|7074.66015625|7066.4799804688|7047.1401367188|7047.1401367188|7030.6298828125|-7036.2099609375|7023.5698242188|7020.4399414062|-6981.2900390625|6979.3598632812|6931.4799804688|-6956.5498046875|-6900.9599609375|-6900.9599609375|-6961.1499023438|-7017.9399414062|6958.2202148438|6870.330078125|6842.8100585938|6769.41015625|-6704.2700195312|6631.41015625|6473.6298828125|-6622.8701171875|-6420.919921875|-6478.6499023438|6048.169921875|-6117.8901367188|-6299.33984375|-6299.58984375|6094.0498046875|5844.4501953125|5831.9501953125|5625.1098632812|5472.75|5386.2900390625|-5469.0400390625|-5612.9599609375|5287.6801757812|4937.9501953125|4866.8798828125|-4996.1298828125|5013.1298828125|-5013.169921875|4929.9599609375|4912.2900390625|4738.41015625|-4837.2299804688|4647.1098632812|4645.1201171875|-4697.2299804688|4659.490234375|-4716.8500976562|4672.259765625|-4672.7202148438|-4870.6000976562|4699.2797851562|4509.3798828125|-4478.5498046875|4358.6000976562|-4327.4301757812|4281.7700195312|4168.6201171875|-4203.3999023438|4175.2001953125|4143.7700195312|-4143.7700195312
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-6581.7748339191|-6675.6803438945|-6755.3708736415|-6801.2882211468|-6850.0819102151|-6916.9044065325|-6991.8893091246|-7057.4131429509|-7142.6412851365|-7323.7047265405|-7438.5119791422|-7533.0856029098|-7767.7185138668|-8095.7106208763|-8269.4228524059|-8385.5174705552|-8460.7704172074|-8460.7704172074|7649.3477413878|7649.3477413878|7649.3477413878|7649.3477413878|7649.3477413878|7592.7484127399|7519.6654998326|7519.2795375744|7294.2081124958|6943.3036644919|6808.0676567271|6804.4162114676|6496.4025070995|6435.1614858237|6435.1614858237|6435.1614858237|6435.1614858237|6435.1614858237|5890.1931548214|5490.7796663814|5298.1351219342|5008.4828720276|4732.215615187|4397.2715819786|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4684.0752992201|-4708.7751270754|-4708.7751270754|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4737.6653494028|-4751.5905140934|-4770.5903715621|-4781.6817930551|-4782.1760568437|-4782.1760568437|-4816.4322723611|-4844.3071797936|-4877.1211231647|-4903.9444500007|-5078.1422979609|4816.1972407746|4816.1972407746|4789.4973259707|4789.4973259707|4771.9350442644|4753.3339413267|4727.2294028725|4727.2294028725|4685.3148964208|4566.4684558756|4415.8610013201|4128.0483565015|3864.0475988037|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|-3799.9899902344|3336.25|-3336.25|3319.5700683594|2712.3701171875|2672.330078125|2598.9399414062|2585.6000976562|2575.5900878906|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2568.919921875|-2568.919921875|-2568.919921875|-2568.919921875|2562.2399902344|-2555.5700683594|-2555.5700683594|-2555.5700683594|2505.5200195312|2382.080078125|2352.0500488281|2345.3798828125|-2358.7199707031|-2365.3898925781|-2365.3898925781|2261.9699707031|-2368.7299804688|-2488.830078125|-2515.5300292969|-2522.2099609375|-2525.5500488281|-2528.8898925781|-2532.2299804688|-2535.5700683594|-2532.2299804688|2335.3898925781|2208.6101074219|-2208.6101074219|2168.5700683594|2115.1899414062|2095.169921875|1704.8299560547|1694.8199462891|-1688.1500244141|1684.8100585938|1681.4699707031|1674.7900390625|-1674.7900390625|1671.4499511719|1668.1099853516|1668.1099853516|-1668.1099853516||-1668.1099853516|-1668.1099853516|1664.7700195312|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|1344.5|1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1254.4200439453|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1261.0899658203|-1267.7600097656|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|-1334.4899902344|1174.3499755859|1171.0100097656|1144.3199462891|-1144.3199462891|1134.3100585938|-1100.9499511719|1080.9300537109|1074.25|1070.9100341797|-1070.9100341797|-1074.25|-1070.9100341797|-1070.9100341797|-1070.9100341797|-1070.9100341797|1067.5699462891|-1060.9000244141|-1060.9000244141||-1057.5600585938|-1130.9599609375|-1134.3000488281|1130.9699707031|1130.9699707031|-1140.9799804688|-1147.6500244141|1144.3100585938|-1150.9899902344|-1150.9899902344|-1150.9899902344|-1104.2800292969|884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|-884.09002685547|727.28997802734|683.91998291016|-683.91998291016|667.23999023438|650.55999755859|-650.55999755859|600.52001953125|583.84002685547|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|-467.07000732422|423.70001220703|-423.70001220703|-467.07000732422|-417.0299987793|-417.0299987793|-467.07000732422|-467.07000732422|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||1266.6098395683|-3704.804273886|-4085.2519759012|-4513.1660782311|-4991.9712050197|-5529.4096720746|-6123.5290835755|-6781.1495305583|-7512.7917087923|-8326.9857902935|-9225.555871797|-10227.343191598|-11346.1990993|-12596.615670466|-13976.496301942|-15502.399235095|-17186.315797106|-19069.594782157|-21161.279199278|-23465.680201278|-26017.648575184|-28863.617291315|-32035.437548381|-35564.515626199|-39493.632912166|-43814.443793941|-48608.568645557|-53987.640716641|-59964.230796913|-66599.209781332|-73976.561968136|-82169.606630856|-91277.740705867|-101379.12300533|-112590.47167422|-125047.03353444|-138901.90170395|-154307.43577609|-171432.0480876|-190460.65231695|-211605.37368382|-235100.9052055|-261206.24634293|-290219.54204526|-322455.20004659|-358272.01560895|-398067.94012237|-442285.81680399|714867.89563385|636180.47778761|543583.29823624|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|432683.99407604|382630.68612616|296281.40125129|237254.90069588|214181.66223153|188050.11602114|169599.78342627|160298.78094678|160298.78094678|159160.03785754|151480.47522365|140927.82142906|137621.81200451|130217.82757446|119074.27629801|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-158700.6793939|-159216.50488211|-161865.10915721|-162169.09005712|-162169.09005712|-165063.75327528|-172846.73063572|-186586.42485033|139980.05747845|139980.05747845|139980.05747845|139980.05747845|103812.49702467|80544.739749628|69885.485572504|55411.926677782|43808.291577744|35834.59958291|32156.237600803|31456.697454805|31456.697454805|31456.697454805|30812.122606033|29042.667044898|25511.079594157|23921.399744376|22773.502645661|22465.852441595|22465.852441595|21895.614800557|19048.673671626|18266.458267953|17617.586335051|17548.573466897|16175.669412004|14652.979576706|12836.751341739|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-15431.362820052|-16195.620744068|-17475.699915284|-18406.639120281|-18918.555511249|-19503.263339322|-20472.71702416|-21602.401077192|-22144.589998124|-22144.589998124|-22713.032235329|-24816.86155488|-26859.958259762|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-27302.176842217|-28496.60675611|21680.121783063|21680.121783063|21290.506408264|18833.396334704|15829.162377101|13962.621933758|13339.740408169|12829.063615413|12516.787431123|12516.787431123|12516.787431123|12188.753558452|11840.748799756|10767.190777941|9995.4498227118|9453.6314663591|9453.6314663591|9382.629146649|-11821.233232772|-11821.233232772|-11821.233232772|-12387.26533242|10120.139187579|10120.139187579|10120.139187579|10120.139187579|10120.139187579|9660.6350828039|9660.6350828039|9529.2728133585|8631.2848967873|7821.5445793296|7204.6568188298|6469.6583468768|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6347.5405722658|6214.9006575522|6079.192299624|5882.384917334|5687.3687124023|5588.3978515625|5588.3978515625|5480.9038085938|-6031.33984375|5678.2001953125|5428.2797851562|-5423.1000976562|-5596|4862.4702148438|4601.3598632812|4488.0600585938
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||-11156.268986985|-12342.652200166|-13686.20688358|-15184.418759195|-16845.508617869|-18692.140141477|-20743.745144515|-23026.614613697|-25562.397904684|-28369.114897518|-31474.16544128|-34951.901595386|-38814.471769634|-43112.90028881|-47877.330883915|-53162.676535853|-59035.230601902|-65558.676785385|-72784.695327877|-80802.387572526|-89734.718423683|-99678.694353985|-110721.30206015|-122986.92672838|-136621.27970583|-151756.09245218|-168592.85438531|-187309.13431966|-208105.70201743|-231201.85779681|-256871.54755353|-285388.9928397|-317071.05537402|-352262.86931257|-391360.90478123|-434813.9719822|-483099.01276483|-536759.56807041|-596383.19563484|-662630.63737361|-736239.11930663|-818030.80811529|-908909.14235041|-1009889.4914979|-1122090.5605538|-1246754.9622837|-1385269.4547598|-1539175.7952904|2738614.2713461|2505005.3709401|2143401.3149335|1872193.0027039|1812474.3982303|1812474.3982303|1812474.3982303|1812474.3982303|1720973.8452558|1395384.953062|1085384.0311801|933176.82631117|893140.98756797|840571.02090885|809629.98156539|789051.1357671|777915.46335234|745701.75441926|718473.0535214|672433.17405156|631896.79408506|583051.39967785|550444.11075317|522279.23764241|495218.23974156|466504.12749062|440569.68158681|431499.46565201|429611.86808556|405051.81002562|391180.63440347|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|379534.91567331|373286.10074812|335061.16055347|302076.09505941|256206.81742712|201999.65130791|156511.3009324|131409.27273739|108672.30738182|91317.778167302|81901.619838669|73359.157025604|70726.774587937|70726.774587937|67567.555097708|65646.398025231|62115.648413451|58808.123671196|56512.637195426|53765.893107765|51051.101933975|49010.10870268|45850.616223464|41351.411472252|38732.222816391|37493.49713974|35105.911318461|33138.19465072|31236.854082397|30141.025803358|29552.155406509|29101.73408883|28580.877720227|28547.371926324|28547.371926324|28547.371926324|27945.73964036|26634.76648408|-31715.405926963|-31715.405926963|-31715.405926963|-31715.405926963|-31715.405926963|-33044.711772147|-34454.761452559|-34816.216935135|-35487.446334177|-36933.194711586|-38073.623355755|-39415.988081916|-40092.446176087|-40210.06063836|-41845.379875956|-45033.990660784|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-45897.377217488|-47109.439312834|37545.358631918|37545.358631918|37379.242446923|32390.323638942|27024.618496394|23933.478667868|23100.649040687|21965.137063437|21894.892678143|21894.892678143|21287.001630228|20679.473274039|20341.291268029|19325.476951456|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22092.664730195|-22579.719166362|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|19435.718241484|18405.970680642|17532.507244984|16725.607659357|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15780.139723261|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|15626.419921875|-15626.419921875|-14996.190429688|-14704.5|-14058.91015625|-13535.040039062|-13264.23046875|-11501.549804688|-11330.51953125
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||-34697.67214979|-38541.845721921|-42813.149690956|-47559.042989883|-52832.257766469|-58691.385296009|-65201.526995498|-72435.017772707|-80472.229747385|-89402.465274804|-99324.949194159|-110349.93132678|-122599.91147413|-136211.00052674|-151334.43280742|-168138.24645262|-186809.15050285|-207554.59944754|-230605.09827498|-256216.76363879|-284674.16959859|-316293.50955392|-351426.10950429|-390462.33167137|-433835.91185701|-482028.77872994|-535576.40858875|-595073.77509855|-661181.9651105|-734635.49567636|-816250.53852923|-906933.91947685|-1007693.2316409|-1119648.3879321|-1244042.7221462|-1382258.1118296|-1535830.5137018|-1706467.1574496|-1896063.5082774|-2106726.1203082|-2340795.6892313|-2600872.9880348|-2889847.7644831|-3210930.8494257|-3567689.8326952|-3964088.7029947|-4404531.8922163|-4893913.2135737|11452025.429363|11406154.254847|11258480.505386|11083519.228207|10865545.586896|9608151.374329|9046045.5825878|8540668.869542|8266414.18838|8199854.4315334|6124638.5072593|5166828.2858437|5038865.2620485|4989981.7078317|4866273.4531463|4782194.5034959|4719724.5594399|4636385.5104888|4589769.4519736|4589769.4519736|4589769.4519736|4502246.1410818|4205975.601202|4033218.0013356|3358606.9459284|2648586.7871427|2438776.0134918|2172827.7511021|2108241.4040023|2097067.9350025|2066210.0944473|2024678.7160525|1988870.5733917|1954991.0815463|1916406.7017181|1820353.5435757|1750338.5067508|1748871.6880564|1723095.8617294|1642907.9783104|1320263.3161782|1038318.5804758|891540.0512231|879547.23376309|879547.23376309|839101.06529232|748914.28435258|677833.75344731|657207.24191026|657207.24191026|625154.90767807|618961.39474872|618961.39474872|618961.39474872|600153.24544595|600153.24544595|588060.8004955|564389.95888389|524405.3397321|484199.36359123|461757.84669858|439574.19251232|-500816.13976556|-500816.13976556|-500816.13976556|-500816.13976556|-502459.06838341|-502459.06838341|-507620.47355101|-523580.14422334|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-536799.48216024|-557472.07913638|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|473794.01366473|444683.89365525|410618.60406139|380726.62430432|340006.80478258|338142.32996676|334467.80336661|334467.80336661|334467.80336661|328296.6322129|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|321946.36784592|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|314419.35002272|313671.22919191|294474.22340768|267128.81073075|250744.4449608|250744.4449608|213047.30776895|189212.20394467|175608.88893157|159558.26895175|152006.83963389|147837.17250987|144767.8270943|140482.11777839|136569.60829544|127015.74619632|125668.74786875|125668.74786875|125668.74786875|116880.96875|116880.96875|116880.96875|116880.96875|-116880.96875|-99408.1796875|-74079.2578125|-68279.4765625|-58524.390625|-49596.69921875|-46133.62109375|-43054.55078125
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||-1551.7821418327||||-1708.814047871|-1858.7928295775|-2031.7181409911|-2229.7273811847|-2454.1626426413|-2711.3607194373|-2992.5319003472|-3301.184896192|-3645.6671075921|-4029.2112267923|-4448.5458011044|-4916.8825619368|-5445.9028452401|-6043.5314994923|-6696.7622248455|-7415.4291308505|-8197.792372291|-9086.9520909706|-10076.690643884|-11153.593484457|-12332.338333085|-13647.97591819|-15125.403803075|-16770.38311663|-18613.286235071|-20602.584706652|-22798.46968223|-25307.077983341|-28095.443306245|-31186.909239333|-34629.627483943|-38450.093314069|-42699.692015428|-47403.816125202|-52617.250136163|-58403.661254435|-64849.8364007|-72022.197662884|-80001.503515621|-88868.263348893|-98723.093167759|-109673.45296338|-121840.25718067|-135368.76187036|-150397.43651854|-167096.51224651|-185651.02305158|-206266.49950254|318562.94923234|283346.38803594|242787.54399826|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|183356.81694261|166317.16118623|128763.12354025|100686.85688501|90076.653049311|75970.886634651|65115.144871835|61313.536834436|61313.536834436|61313.536834436|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-83153.023716108|-84489.265283523|-86193.192529266|-86193.192529266|-86193.192529266|-88060.590874532|-93434.699930035|-105049.65291705|-118049.56140089|81896.345520252|81896.345520252|81896.345520252|61842.437730836|47841.873954401|41947.066546556|32730.200893743|25181.87805468|19722.535512144|17711.806974832|17711.806974832|17711.806974832|17711.806974832|17372.990497209|16611.000617559|14051.348993468|13147.384477183|13147.384477183|13147.384477183|13147.384477183|13104.71219036|11146.854310903|10791.084108469|10637.060880922|10637.060880922|9678.6745790632|8564.5056086813|7064.1224970591|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-9616.6885921771|-10094.352369129|-11073.479981541|-11826.576579967|-12184.216436509|-12539.480827892|-13246.222458508|-14136.83560928|-14511.905700114|-14511.905700114|-14728.612181985|-16220.24481809|-17696.564229302|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-18211.978499046|-19083.53578887|13959.877751491|13959.877751491|13637.983525962|12112.515061399|10161.036591659|8933.2068900376|8466.6843591564|8205.1804836981|8015.9007312924|8015.9007312924|8015.9007312924|7818.5309774776|7515.0916568328|6732.5305518628|6133.0119467312|5665.733242854|5665.733242854|5640.9458720513|-7675.4501491227|-7675.4501491227|-7675.4501491227|-8108.4061444245|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|6215.9317504538|5819.8054409779|5819.8054409779|5696.9143029095|5026.9724893439|4376.3256609029|3969.2613951439|3461.7903576686|3206.3038479303|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3203.6286864071|3139.7602130869|3051.0141961816|2910.524684668|2827.1346865234|-3304.6799316406|-3304.6799316406|-3304.6799316406|-3304.6799316406|3082.5300292969|3005.080078125|-3007.7700195312|-3227.5|2793|2633.3798828125|2571.7600097656
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||-1959.8950628484||||-2159.1328563916|-2360.8820559435|-2590.3850617864|-2850.9522876186|-3143.5547683948|-3477.029744492|-3843.0947161361|-4246.2580213199|-4695.3628003475|-5192.9442220658|-5739.907473031|-6352.6538510227|-7042.2509541935|-7818.2477151494|-8668.6469245068|-9605.3321286431|-10630.568479457|-11790.602204551|-13079.57078175|-14486.548083034|-16037.748409182|-17769.105460173|-19706.827728915|-21861.983036332|-24269.496712054|-26889.600242974|-29788.707491955|-33075.305536784|-36727.280598257|-40778.61955579|-45286.464514978|-50291.477234795|-55857.648040085|-62022.39837655|-68859.468749247|-76453.408622753|-84906.319022721|-94309.278908166|-104765.8532325|-116384.88081012|-129297.53479084|-143645.88532431|-159587.98758255|-177311.05231408|-197000.26479434|-218877.32310167|-243184.56567282|-270192.65741279|421036.84836231|374185.22213868|320119.48466798|251049.72999933|251049.72999933|251049.72999933|251049.72999933|251049.72999933|251049.72999933|227142.51249925|175109.93923528|137626.72415031|122953.1474934|105308.42169406|92031.233739926|87030.16493817|87030.16493817|87030.16493817|82653.509653523|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108096.55393632|-108273.81296744|-110163.77482493|-110213.72330817|-110213.72330817|-112875.2967313|-119011.12918061|-132105.41870762|99193.518688487|99193.518688487|99193.518688487|99193.518688487|73270.55505318|56346.669243117|49228.627067005|38624.618182088|29946.748717945|23899.827460044|21355.333245534|21328.831100806|21328.831100806|21328.831100806|20862.532928847|19875.058614517|17035.148786096|15829.384284898|15124.910056137|15070.614194498|15070.614194498|14726.807763851|12632.569010616|12151.560456674|11828.782247823|11828.782247823|10757.605058345|9616.1435869634|8117.2188401156|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-10596.145272062|-11161.537308584|-12203.741161014|-12948.72135295|-13321.638037565|-13725.514594691|-14472.663297486|-15386.500397815|-15801.445803629|-15801.445803629|-16162.704321741|-17781.523085354|-19385.249825741|-19984.50120243|-19984.50120243|-19984.50120243|-19984.50120243|-19984.50120243|-20952.085320409|15542.861366586|15542.861366586|15368.412369124|13562.938059877|11319.703801339|9923.5190891615|9441.6398625232|9116.7980351821|8912.0536868603|8912.0536868603|8912.0536868603|8687.8334150878|8417.8694303927|7519.555117971|6866.8961488741|6379.6028964688|6379.6028964688|6347.5206607899|-8361.3014649122|-8361.3014649122|-8361.3014649122|-8833.1446669597|6903.4330495089|6903.4330495089|6903.4330495089|6903.4330495089|6903.4330495089|6527.0653575872|6527.0653575872|6384.7215453226|5661.6973062178|4987.2006473167|4524.8201908119|3963.8503422216|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3715.6607056244|3642.2652588535|3525.7527263086|3350.441790625|3234.1985878906|3089.6223730469|3085.0888916016|3001.8048095703|-3650.1799316406|-3650.1799316406|-3506.580078125|-3389.7199707031|-3505.1799316406|-3505.1799316406|-3116.330078125|-3023.6599121094
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||-3122.5686552128|-3428.0296162588|-3775.3062444244|-4166.8008310038|-4605.6036912819|-5099.5579895333|-5644.6611006343|-6247.5295510385|-6918.4200576249|-7665.3767352042|-8488.3330352502|-9406.590042083|-10432.958935173|-11582.312156262|-12848.097940619|-14246.87492941|-15787.977143585|-17514.619615038|-19431.290116901|-21538.336247783|-23870.003593186|-26472.646225535|-29371.864133821|-32601.367371862|-36200.314859726|-40147.809860179|-44525.339836912|-49449.43648617|-54920.263883932|-60994.314303884|-67748.479790061|-75248.206983294|-83587.264428155|-92830.349372246|-103086.56097174|-114481.97274176|-127159.20415674|-141257.72128535|-156931.32587486|-174347.85819389|-193701.71243616|-215207.33492306|-239101.91380595|-265659.44589889|-295166.24599804|-327951.03888706|-364377.77653931|-404852.31226697|639521.35664828|568585.84072031|482984.68413368|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|390516.59888467|348356.27827464|268882.09218015|213423.52342933|191854.46700482|167199.51889424|149583.65901443|141863.1832331|141863.1832331|141863.1832331|134658.65237706|124616.53996757|121697.89076257|114651.75188897|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152510.90641683|-152637.09784162|-155439.78926846|-155889.57109725|-155889.57109725|-158563.45269486|-166459.28337624|-184165.61173749|137314.01553214|137314.01553214|137314.01553214|137314.01553214|101459.09928918|78027.040008816|67860.812249379|53672.353237157|42122.677424966|34063.521574615|30457.468199225|30001.137937787|30001.137937787|30001.137937787|29340.71533018|27625.97949013|24050.510848409|22478.569236947|21495.055120046|21294.371929165|21294.371929165|20880.132330149|18052.590284367|17288.55496006|16713.124697509|16713.124697509|15326.226551919|13785.238920535|11902.858945994|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-14870.205415272|-15669.315099001|-16988.184148629|-17931.391133025|-18428.910232441|-18990.534210091|-19985.501281612|-21146.029527312|-21701.751441897|-21701.751441897|-22234.73022624|-24384.22748662|-26480.336530273|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-27062.615021098|-28234.239671879|21198.652688556|21198.652688556|20991.542375305|18518.058151381|15450.994300145|13578.582642522|12962.248075025|12482.290395861|12234.51613118|12234.51613118|12234.51613118|11897.784199575|11547.03881333|10408.454909777|9594.5987712797|8998.6181300521|8998.6181300521|8941.0834583045|-11506.153540938|-11506.153540938|-11506.153540938|-12100.463786806|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9791.3051343784|9316.8508181465|9316.8508181465|9126.3396134788|8203.3433313827|7345.9618829599|6745.5214226899|6002.777682112|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5787.7065185688|5680.635145415|5556.3261869629|-6046.1645019531|-6046.1645019531|-6046.1645019531|-6123.3244628906|||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||-3403.813352067||||-3734.6048421404|-4123.5392716219|-4558.7069635182|-5054.1510664389|-5602.7161888994|-6206.7263116746|-6877.6470101573|-7626.5450169486|-8459.521125467|-9380.8090299582|-10398.99448119|-11533.404419272|-12794.936571272|-14195.065076784|-15735.660647449|-17467.402931912|-19394.958266293|-21529.970284183|-23887.925314911|-26496.735915935|-29411.793784869|-32663.341985664|-36268.252763917|-40262.532514548|-44728.282794925|-49676.694214685|-55172.03578616|-61269.983652441|-68058.574064405|-75600.111173585|-83981.46019528|-93290.070221081|-103634.0674618|-115120.92218571|-127880.69632403|-142051.54369001|-157803.46132268|-175321.06702581|-194789.04502917|-216419.21114148|-240451.6746024|-267159.23122266|-296830.54913768|-329803.15237405|-366437.4665296|-407142.00169939|-452361.20855452|-502609.36061315|846522.43265205|779212.80016895|665896.3717155|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|623021.82670395|533401.58869883|406108.23570704|311761.91293837|277019.54388986|272200.72584984|264533.92108316|258384.80467573|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256792.58450733|256759.55031769|256759.55031769|248795.30590855|245355.79996783|237886.62843648|210431.75121414|191236.51523794|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|183715.3054649|171815.08487179|171815.08487179|168367.49794782|136642.62011563|115200.46071876|94202.339166677|90563.286140058|77524.208992425|72308.242196445|71208.332475217|62454.864642602|52499.427727891|44045.246737587|39426.501373469|39426.501373469|39426.501373469|38128.968973994|36225.748512771|35148.401125301|33305.03618957|31975.643943272|30566.798174817|29939.49081056|29123.894737428|26678.641505128|23846.045574274|22806.167066034|21435.809001323|19763.264016226|18929.584149974|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|18324.208993901|17623.375336105|16854.190911644|16051.691182209|15935.1956061|15093.954644799|-19523.335104077|-19523.335104077|-20465.85865306|-20465.85865306|-20465.85865306|-20903.512272932|-22064.036965584|-22776.513033905|-22776.513033905|-22776.513033905|-22932.733774651|-23529.39158555|-24431.517343319|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-26446.120926018|-27611.862552347|-29816.823951392|22416.82279848|22416.82279848|22416.82279848|20754.815804735|18348.628997449|16884.391485881|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15847.342905883|15166.782590738|14622.188447174|14311.131694777|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469|-18122.761230469||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||-823.82768096421||||-902.71131726872|-983.3170181024|-1071.8828006042|-1169.6553348185|-1295.1392597226|-1421.180288106|-1553.5769867166|-1703.5594296173|-1867.9771453756|-2049.3768276526|-2250.9320301825|-2474.8822552158|-2723.7158385862|-3000.1975978866|-3307.3995526647|-3648.7350579738|-4027.9967305395|-4457.5485828423|-4928.4895345926|-5448.13503925|-6025.5189333138|-6667.0565933847|-7379.8762156857|-8171.8980182423|-9051.9222433053|-10030.596940566|-11117.336602053|-12324.438446929|-13665.662719014|-15155.911910219|-16811.769346417|-18623.533162211|-20603.80740049|-22842.613217646|-25344.488023235|-28125.639470685|-31206.214415246|-34660.817124559|-38499.344582877|-42764.375092119|-47503.297880167|-52768.767644663|-58619.289605216|-65119.869561384|-72335.72117996|-80349.436867606|-89266.016519003|-99173.316131411|208249.83711093|198946.09505381|196592.63339313|194381.93293681|192835.17722145|189848.2090655|186883.07430889|183588.48013488|158369.72186069|158369.72186069|158369.72186069|152316.28644243|141951.94674159|137510.4738101|136618.05249733|136090.62347701|136090.62347701|136090.62347701|136090.62347701|136090.62347701|127561.73702307|119803.27117147|117145.50789885|116213.7119015|115178.38301556|114028.01758673|112749.83377692|111329.62954381|109751.62484034|99812.130030932|95135.257326036|86468.71517129|82367.908350044|80970.704590327|77993.931996502|77993.931996502|77993.931996502|77993.931996502|74094.591541253|67517.001886114|65214.535949849|58916.881524138|55792.252040709|46547.687597315|40955.192599447|38986.161699039|36679.84546421|33388.683328289|-38637.697744975|-38637.697744975|-38637.697744975|34696.327158362|34400.387814846|32559.585853301|31405.931764085|31175.156387178|30918.739301725|28496.336311813|27421.794144201|27213.229170641|25196.203418767|24354.790690991|24225.871601102|24084.650737335|23918.643939921|23759.455072134|23561.865227719|23345.855895382|23103.315686709|22837.365302941|22543.887011948|22217.800021956|21907.694652395|21907.694652395|20854.010442766|20117.818786233|19825.359306752|18133.199251426|16304.581145139|-19290.752435432|-19290.752435432|-19822.718237449|-19822.718237449|-19822.718237449|-20244.327555498|-20599.235152811|-20992.254770484|-22929.638981093|-24101.729401736|-24413.627612172|-24578.26614026|-25084.602352025|-25333.918834966|-25333.918834966|-25987.96053603|-25987.96053603|-26650.929458436|-27387.561594443|-29902.391354937|21498.434778338|21498.434778338|18239.035821417|12568.036166592|11245.985117828|9177.6290263196|-12392.606149141|10417.210941058|8218.1804510021|8076.3480163045|7967.0072442802|7967.0072442802|7274.4583530197|6935.7051812631|6935.7051812631|6935.7051812631|6604.8746805701|6385.6152049737|6226.753548061|6012.0955764046|5765.1100480017|5709.8096567006|5709.8096567006|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5512.8969921096|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5238.0235425201|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|5060.7968261719|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6355.7700195312|-6619.1499023438|-6820.5400390625|-6977.7900390625|6390.2998046875|5384.5698242188|5377.6098632812|4968.3598632812
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1886.5096048666|1886.5096048666|1886.5096048666|1886.5096048666|-1889.8276483128|-1889.8276483128|-2006.3640536809|-2171.0711707566|-2249.1901897295|-2355.2113219217|-2486.7903576908|2587.8996025658|2405.4440028509|2103.2711142788|-2180.8978306596|-2180.8978306596|-2180.8978306596|-2180.8978306596|-2180.8978306596|-2180.8978306596|-2180.8978306596|2067.3357437116|-2220.1221380352|-2220.1221380352|-2220.1221380352|-2220.1221380352|-2220.1221380352|1950.9295259332|1950.9295259332|1950.9295259332|1950.9295259332|1711.9216954814|-1855.849758665|-1855.849758665|1440.6093845474|1440.6093845474|1440.6093845474|1197.5104272748|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1568.4726149702|-1657.4140166336|1350.5411294464|1350.5411294464|1350.5411294464|1228.9901438293|1042.8779375881|871.58659732012|698.15177480013|-886.33981508898|-886.33981508898|-886.33981508898|-1109.1553500989|-1201.4506174346|-1201.4506174346|-1201.4506174346|-1201.4506174346|-1301.5006860385|-1424.1118733761|-1582.5687481957|-1826.5208313285|1428.0879651905|1375.1861931456|-1703.4691835521|-1703.4691835521|-1815.632426169|-2014.8138068544|-2124.5153409493|1825.5180975934|1825.5180975934|1716.0756639927|1713.9174044363|1712.6304493737|-1896.1695635213|-1896.1695635213|-1896.1695635213|-1896.1695635213|-1958.9106261348|-2056.9006957053|-2127.9823403769|1904.075177359|1904.075177359|1871.8613081766|1860.2903424185|1785.5448249094|-1901.9816976427|-1901.9816976427|-1973.7574418252|-2029.841602028|2126.5093310799|1599.0103678666|-1964.0995912593|1651.1115652674|1627.9402040338|-1800.0597959662|-2182.9553288513|-2461.2836987236|2330.0181125293|2244.7979028103|1812.9976697892|1564.5529664325|1500.392184925|1356.4357610278|-1548.4047099692|1439.1058778121|1272.3398642356|-2086.066817516|-2134.8520194622||-2334.1689105136|-2540.2987894595|-3380.7764327328|2352.3595191858|1774.0661324286|1608.2957026985|1471.1063363317|-1559.6596262982|-1992.7329181091|1955.741202101|-2009.0653309988|1716.9274100013|1591.6971222237|1414.219024693|1181.4655829922|1052.4062033246|-1140.9931074171|-1260.7701193523|1103.555408207|1103.555408207|1080.9504535634|915.83383729263|-1126.1846252304|1008.6362651476|-1127.3637348524|-1291.2930387248|1002.5632903057|990.29254478415|865.99171642683|-1204.1203150813|-1438.8003500903|-1597.6670556559|1525.9254937156|1471.9172152396|1436.019128044|1370.6902815358|1370.6902815358|1341.7669794842|-1534.036689462|1466.2925672645|1380.8806302939|1233.5340336598|886.14892628871|436.60991809856|-744.21120211271|-750.45689123634|-833.95210137371|-911.05789041524|-1128.3976560169|-1341.664062241|-1475.1822913789||1386.1307873568|1185.1453192853|-1407.5688349996|-1407.5688349996|-1407.5688349996|-1577.187594444|-1607.2084382711|-1677.231598079|-2078.2573311989|1604.916875063|1604.916875063|1416.9076389589|1400.6751543988|1271.8612826654|-1652.5764298143|-1652.5764298143|-1652.5764298143|-1832.9182553492|-2005.186950388|-2205.9299448756|-2423.6999387507|-2679.1665986119|-2799.625430385|-2799.625430385|-2855.69492265|-3022.0499140556|-3241.8394000686|-3241.8394000686|-3248.2660000762|2506.4999998954|2506.4999998954|2506.4999998954|2273.6666665505|1882.1851850561|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1820.6722981187|1593.0247756875|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2327.2116112254|-2334.1795680283|-2634.0884089203|-3083.1537876892|-3296.2264307658||-3407.8071452953|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3764.6754226072|-3964.0282473413|-4328.8647192681|-5017.0719102979|-5538.0243447755|4664.815623734|4664.815623734|4205.2951374822|3801.1612638691|3583.1791820768|3582.6490837816|3582.6490837816|3582.6490837816|3202.3878708685|2912.0420787428|2775.2134208253|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2722.9517618|2532.946402|2424.1071133333|-3078.9294897119|-3078.9294897119|-3325.7549885688|2681.5548853652|2681.5548853652|2681.5548853652|2378.0054281835
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||531.42081105947|522.68979006607|466.76643340675|386.62937045194|373.28317339746|-422.71682660254|-469.12980733616|-525.36645259573|-562.96272510637|-577.29191678485|-593.87990753872|-629.19989726525|-660.2221080725|-678.13567563611|-690.81741737346|-705.68601930384|-719.09557700427|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-729.68338266524|-738.42598073915|-755.0844230435|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-760.35|-774.5|742|716|-714|-722|708|-690|-690|-709|-750|744|721|-733|-763|-792|783|764|741|639|577|569|-582|-597|594|-605|-680|-808||-907|884|800|695|605|588|-627|-669|-681|-690|678|-677|678|645|575|548|514|477|420|389|-394|-400|-406|-422|-444|-454|-460|-491|-537|-582|-609|-628|-640|-661|-664|630|-631|-683|-702|-703|650|612|536|448|436|-436|432|-434|-488|-542|-614||-701|-729|-737|-746|-757|-780|-826|-867|-959|-996|-1034|1012|974|921|874|863|-919|-955|-970|-1043|-1141|-1212|1187|1180|-1256|-1334|-1336|-1400|-1565|-1640|-1664|-1667|1650|1609|1582|1448|-1520|-1672|-1787|1685|1558|1467|1405|1306|1198|1029|-1003|-1089|-1179|-1268|-1407||-1538|-1568|1560|1540|-1547|-1603|-1689|-1944|-2062|2023|2018|1992|1930|1876|1810|-1807|-1897|-1897|-1878|-1816|-1766|-1760|-1736|-1669|-1651|-1555|-1503|-1398|1337|-1343|-1343|-1317|-1269|-1189|-1145
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||1704.6527490818|733.05861009092|-1064.9348776768|-1187.7054196408|-1270.6726884898|-1408.8585427665|-1819.6206030739|-1821.1717772807|-1821.1717772807|-1821.1717772807|-1821.1717772807|-2105.7464192008|-2382.8293546675|-2917.3659496306|2059.7087041598|2059.7087041598|1670.5652268442|-2887.617003896|-2887.617003896|-3182.6300043289|-3724.9222270321|2484.4907722467|2484.4907722467|2484.4907722467|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3564.228822|-3675.08758|-4054.4862|-4391.818|-4522.52|-4575.5|-4575.5|2938|-2985|2816|2608|-2708|-3239|3239|2080|-2702|2529|2198|-2394|-3295|-4089|-4314|4205|3163|2457|-2453|2142|1970|-2272|1880|-3599|3484||-3936|-4398|-6582|4179|2707|2607|2319|2091|-3276|3418|-3485|2610|2148|1749|1324|1072|-1205|-1538|1570|-1832|-1873|1422|-1614|1555|-1651|-2075|1492|-1532|1178|-1594|-2065|-2385|-2509|2268|1993|1822|1822|1723|-1795|-1945|1821|1550|729|284|-534|419|-533|-735|-1311|-1596|-1635||2186|1619|1502|-1669|1129|-1446|1404|-1388|-2036|-2186|-2341|2041|-2195|1994|756|-844|337|-747|-1098|-1465|-1971|-2596|-2967|2365|-2332|2332|-3031|2246|-2757|2594|-4602|3929|3185|2147|-2226|1395|1395|-1796|1734|-2470|-2786|1749|1617|-1795|-1795|1208|1208|836|-1470|-2554|2350||-2807|-4718|4699|4143|3884|-3752|3378|-4202|-5782|-7358|-9590|9289|7600|6487|6380|-5567|-6162|-6162|-5997|-4766|-4359|-4306|-3915|-3442|-3735|-3510|-4029|-4029|-3346|-2524|-3930|-3930|-5006|-5006|-4896
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||-704.51445859636|-732.45467571517|-732.45467571517|-732.45467571517|-751.67243915453|-751.67243915453|695.14173427274|578.15748252527|-653.71390830526|-676.34878700584|606.34278818296|606.34278818296|606.34278818296|606.34278818296|606.34278818296|437.06717841616|-590.29902693462|-617.16558548291|-650.80595257264|-650.80595257264|-650.80595257264|-650.80595257264|-663.95105841405|-714.33450934894|-720.3642103552|-720.3642103552|-720.3642103552|-755.9138688|-755.9138688|-755.9138688|-824.237632|701.88|701.88|701.88|701.88|689.2|662.5|-827|-846|-988|-1068|-1022|1015|-996|-933|-979|912|-940|-1054|-1194|-1268|980|-964|-1061|-1099|-1141|-1141|-1311|1139|751|-787|-925||949|860|831|831|-862|785|782|-793|786|748|735|-811|-859|849|763|-803|-843|779|670|-689|704|626|565|-608|-635|611|582|-597|-657|672|591|-626|-661|-763|-900|-989|912|-1215|1202|1067|972|827|-847|-1059|944|638|-648|-706|-811|-1043|-1205||2121|1983|1783|-1808|1515|1355|1200|1195|-1230|1230|1168|1148|-1238|-1256|1210|1178|-1260|-1297|-1407|1407|1365|1319|-1357|-1399|-1504|-1664|-1719|1586|1380|-1451|-1492|1444|1416|-1398|1207|1052|923|-905|-930|-983|-1050|-1071|731|-702|661|592|560|546|-589|-625|-675||-801|-849|664|630|603|-616|555|-575|-575|556|477|-495|-498|483|-480|-517|-517|-512|-489|-525|-513|457|-463|-463|-445|-444|-452|-452|-484|-484|-509|-538|-517|469|-484
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||1070.6605928516||||867.29985302005|867.29985302005|867.29985302005|849.33317002228|827.14796669143|-899.83559256508|-981.81732507231|782.98074991965|-909.02138897817|-937.91265442018|-983.5839878375|-983.5839878375|-983.5839878375|-983.5839878375|-1008.3155420417|-1020.795046713|-1025.9389407922|-1063.9877119913|924.06455309714|924.06455309714|911.12728121905|900.69697913228|859.71926|-968.21360600954|-976.0227791626|-976.0227791626|-976.0227791626|-1010.358643514|-1038.5723994|-1038.5723994|-1052.302666|-1109.28074|-1153.9786|-1167.254|-1191.56|-1231|-1231|-1231|-1266|1240|1240|-1234|-1195|1129|1120|1108|-1194|1114|-1129|-1159|-1212|1189|1145|-1191|-1338|1285|-1274|-1346|-1393|-1522|1416|1258||1116|-1118|-1171|-1207|-1310|-1373|-1447|1453|1331|1221|881|839|799|742|714|-732|-776|-802|801|798|-851|-929|-970|925|-1003|-1058|-1184|1086|1041|-1124|-1276|1280|1080|1033|-1137|-1219|-1276|-1363|-1587|1611|1478|-1495|1414|1278|1204|-1224|-1302|-1411|-1445|1392|-1465||-2043|-2106|-2196|-2468|2459|1906|1842|1811|1791|1621|1459|-1476|-1507|-1508|1439|-1471|-1526|1548|1488|1451|-1474|-1483|1413|1363|1222|1215|1204|1132|1088|-1121|1114|-1125|-1160|-1233|-1253|-1680|-1730|1369|1141|1105|-1297|-1517|1343|706|690|681|-689|-692|-697|-704|-722||-804|788|754|731|-763|-812|-828|794|784|727|701|635|616|608|-611|-611|-616|-604|-610|-613|-609|-604|-593|-589|-586|-624|-624|581|-585|-585|-615|-615|-610|-607|-606
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1720.0755362347|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1894.7841310803|-1904.780165176|-1908.9999746074|-1908.9999746074|-1908.9999746074|-1908.9999746074|-1908.9999746074|-1908.9999746074|-1931.4744658723|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1932.3268578593|-1994.4676133333|1683.2683107841|1683.2683107841|1669.9880803529|1669.9880803529|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1656.3319810472|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1594.8503823401|1549.8432660767|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1548.0557943475|1525.2195234578|1525.2195234578|1429.1561938703|1394.8779893914|1349.7510768086|1304.9117460417|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|-1594.3319671299|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1375.1499650724|1300.8498893057|1300.7987797298|1249.5070330874|1206.2217292009|1203.9804967227|1203.9804967227|1132.4910521311|1094.8150972572|1066.3934837146|1037.6293834894|1032.8354301683|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1026.1713923158|1021.8176942072|1016.9657458423|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1191.1851408086|-1194.399596965|-1261.4872908986|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|1015.1102239417|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|994.85926682034|915.28528697269|893.42642834205|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|817.22684340608|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1075.4273803668|-1101.3471001472|-1132.7817849942|-1148.2691366561|-1148.2691366561|-1148.2691366561|-1148.2691366561|-1189.5223887107|887.91289253619|887.91289253619|851.6815342416|785.72454203385|717.27058896773|642.29476385736|642.29476385736|642.29476385736|564.75638231329|467.48044622267|466.2828938339|466.2828938339|466.2828938339|466.2828938339|464.66749083528|464.66749083528|442.17166950448|409.74455461047|409.74455461047|409.74455461047|409.74455461047|409.74455461047|371.22171920694
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1588.932611592|1588.932611592|1552.0035541669|1523.194101376|1523.194101376|1523.194101376|1523.194101376|1494.1534191178|1478.6543727503|1472.8215700372|1455.4472929884|1422.2846848092|1382.2547252003|1381.338965724|1381.338965724|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1312.9087925832|1265.3470372483|1265.3470372483|1265.3470372483|1245.8933890976|1245.6005442214|1245.6005442214|1245.6005442214|1245.6005442214|1245.6005442214|1210.635573766|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1417.7124678066|-1501.4604337933|1223.8736338448|1223.8736338448|1223.8736338448|1182.635668736|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1311.9104010857|-1319.4421462259|-1319.5173491594|-1345.9259405265|-1352.1483710718|-1352.1483710718|-1352.1483710718|-1366.9326247586|-1367.5434315352|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1373.2289964447|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1397.5621225387|-1400.2590478294|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1414.927651012|-1468.0196217299|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1290.1844736391|1270.7527476741|1207.493056769|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1380.3552471041|-1420.551925222|-1443.2973506852|-1443.2973506852|-1462.5986934154|-1520.9680306612|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.3930034756|1329.1639179786|1294.7260831815|1282.6744420064|1282.6744420064|1276.446069189|1270.9123262256|1250.6287674209|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1247.2622987916|1219.2847292346|1214.5863785658|1213.3659696734|1213.3659696734|1213.3659696734|1213.3659696734|1175.8529053599|1175.8529053599|1175.8529053599|1175.8529053599|1148.8582289914|1138.4557714705|1097.7647813431|1044.0924803009|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1016.6559698403|1003.9594597618|988.65440461813|985.53766311737|936.10292375454|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1213.2656055199|-1278.6351474906|-1348.7429995303|-1348.7429995303|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1355.5489686306|-1358.3665976321|-1372.9265335651|-1372.9265335651|-1372.9265335651|-1462.075542937|-1491.2982068835|-1491.2982068835|-1501.0307264223|-1501.0307264223|-1534.8224230755|-1538.059517036|-1538.059517036|-1538.059517036|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1552.2924661155|-1577.8727054061|-1650.8101945919|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1674.7368229784|-1708.2103683592|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1492.7048472679|1487.1325899005|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1472.4629182377|1469.9454381244|1465.2282347432|1449.9404943421|1449.9404943421|1437.3700262655|1419.0966125715|1367.6801758064|1314.2529568422|1284.5405303889|1269.3011779711|1239.3684963568
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1615.9141588013|1558.9996051568|1512.7501852003|1442.6875812396|1442.6875812396|1442.6875812396|1375.196718413|1322.2213225965|1316.9531486966|1296.9306435852|1296.9306435852|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1617.4576582835|-1684.2371277365|-1684.2371277365|-1684.2371277365|-1684.2371277365|-1684.2371277365|-1684.2371277365|-1684.2371277365|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.2141966136|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1710.9667281845|-1757.1933145085|-1757.1933145085|-1802.7458288806|-1802.7458288806|-1864.4170776624|-1932.6918131796|-1981.0819544227|-2033.5207649036|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1647.4762256257|1611.441183257|1611.441183257|1546.1835426489|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1843.0754407989|-1872.0466120096|-1942.055134492|-1949.0813139863|-1958.346459171|-2063.6404274535|1668.7804058011|1668.7804058011|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1668.5970293846|1657.2022996309|1644.1340812138|1644.1340812138|1589.3606422667|1497.4886459066|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|-1790.3648921612|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1483.0837771629|1471.1536529566|1435.704579674|1393.8112137436|1359.1852095524|1322.5574865252|1270.9199869269|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1266.7871949787|1244.1107654169|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1465.255332744|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1470.4022097204|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1524.2429092944|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1546.6730109108|-1591.6199619387|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1628.9961712674|-1631.3296285024|-1664.1140159358|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1395.14165671|1390.7144224932|1390.7144224932|1390.7144224932|1384.7823991295|1384.7823991295|1384.7823991295|1379.3370894321|1379.3370894321|1325.0618200179|1276.7881238589|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1258.6549923577|1240.822726426|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1227.8304445869|1222.6277197342|1191.8307470941
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|65.546039364937|65.546039364937|64.59392989808|62.419479554741|62.419479554741|61.980224837305|61.980224837305|60.10657011315|60.10657011315|58.685636799034|57.433483857244|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|56.344817995474|54.044238063412|51.186934123125|48.329370747767|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-64.198681792219|-65.129646893563|-66.058497133324|-71.509439563827|-71.724932246823|-72.500480392927|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|61.299749650347|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|59.308384558276|58.002145044985|58.002145044985|56.745157498985|52.022952895329|49.713836092602|48.444816159816|47.239239957169|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-58.587217754041|-62.899960863633|-62.899960863633|-64.150753966137|-64.150753966137|-65.392506271782|-66.01778396653|-67.089203347618|-68.129114669622|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|56.764182267711|55.054089424925|52.735654484251|48.81183712904|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-58.861219082075|-61.096354018536|-62.486506050258|-63.458340293202|-64.992598884672|-67.736776106192|-70.7436412624|-72.029602665755|-74.175112242007|-74.694568522003|-77.367299697163|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|65.694789613077|63.961430563738|62.724921136222|60.048247554922|56.022496995026|53.101107924839|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|51.814932624348|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-64.550790875946|-66.094767563646|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-67.412003997033|-72.828893346991|-75.652770160409|-75.652770160409|-75.786966878808|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-75.833907135945|-76.281564510113|-78.597849303093|-79.437611294683|-80.662345145473|-88.737051246706|-89.333295522808|-89.333295522808|-89.333295522808|-89.333295522808|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-90.733148079554|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-98.073783407665|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-99.371183623371|-103.23631693423|-104.96079829934|-104.96079829934|-104.96079829934|-104.96079829934|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|-106.01591078632|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148|88.953487214148
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1573.5335696019|1573.5335696019|1573.5335696019|1573.5335696019|1573.5335696019|1573.5335696019|1573.5335696019|1513.6979237767|1513.6979237767|1479.589279728|1441.5386731679|1374.3135390342|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1362.2933765711|1314.7221328221|1263.0101063474|1258.315738078|1258.315738078|1258.315738078|1235.448082999|1187.2278369043|1138.0753702691|1136.2887952875|1136.2887952875|1136.2887952875|1136.2887952875|1111.4775541172|1070.9359173551|1070.9359173551|-1225.0315921032|-1225.0315921032|-1225.0315921032|-1225.0315921032|-1227.7312523749|-1254.4147026171|-1330.4247651426|-1330.4247651426|-1330.4247651426|-1418.2330357596|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1334.3381944408|1298.5717621014|1298.5717621014|1276.9373334923|1276.9373334923|1274.1540468523|1274.1540468523|1258.5433962421|1242.1482004144|1222.2106847383|1222.2106847383|1155.9174641081|1150.5361214157|1125.5956565535|1097.5785615351|1058.9483745789|1032.2148280912|1028.2497927142|999.64975340636|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1085.5963827472|-1149.7621449741|-1169.3040217594|-1198.4425284308|-1198.4425284308|-1207.3560365887|-1207.3560365887|-1222.4239097404|-1242.8782577303|1131.2640687428|1131.2640687428|1131.2640687428|1131.2640687428|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1113.3226962117|1092.8366758322|1092.8366758322|1092.8366758322|1092.8366758322|1079.2796560896|1060.0040205466|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1053.5119401061|1043.242609775|1023.8412216901|981.79307564091|890.34444860166|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1032.5978348825|-1077.4231755042|-1111.7312932305|-1138.8364466884|-1169.0682673166|-1206.8958734616|-1252.4193041174|-1277.2291855645|-1315.7880165127|-1316.8333172298|-1365.2053269784|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1236.6335706352|1226.9184584749|1174.8327178041|1150.0346644763|1132.1679309611|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1218.8823735306|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1221.7191270367|-1260.1956568312|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1078.6120127416|1073.3772119654|1056.5835870254|1010.5955668012|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|992.45407070542|984.33332617442|983.82651882879|970.36498240091|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1152.3495411668|-1158.671046691|-1158.671046691|-1238.893902519|-1271.368486726|-1271.368486726|-1271.368486726|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1314.0746631835|-1334.2751452364|-1344.0634132331|-1344.0634132331|-1473.1965065655|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1178.5427637448|1127.3141014148|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1396.0049936152|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1522.6548906804|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1539.0697627554|-1556.125793682|-1556.125793682|-1658.6247967994|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1687.2659445263|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1714.6610460648|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1723.0132861401|-1767.9181865264|-1767.9181865264|-1791.283553365|-1791.283553365|-1830.1072413691|-1863.4535551345|-1896.9234379966|-1971.7054448877|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384|1752.1335549384
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|434.26168325339|424.80463449595|399.34070886106|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-456.46225914253|-457.78309980162|-457.78309980162|-471.77550387491|-471.77550387491|-471.77550387491|-476.75555965756|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|424.86288231227|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-486.92613433851|-511.94626600492|-513.98155492897|-513.98155492897|-519.28728711997|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-532.37143250987|-536.48716567937|486.34243891723|486.34243891723|486.34243891723|486.34243891723|486.34243891723|471.28489815402|470.66888777033|470.66888777033|461.28376649503|458.30282282574|458.30282282574|458.30282282574|458.30282282574|458.30282282574|455.92592360955|450.26596056098|450.26596056098|450.26596056098|435.39330531352|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|-492.99428339658|449.76975977884|449.76975977884|449.76975977884|449.76975977884|446.67119206306|446.67119206306|442.136865286|432.44874917574|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|427.08474103828|417.90526646397|416.78861902844|409.9551245227|401.07570462917|396.57560957736|396.57560957736|396.57560957736|396.57560957736|396.57560957736|395.6047687156|395.6047687156|391.66565285285|391.66565285285|388.08795039477|382.90381736029|377.8203544536|368.11873456271|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-424.81666780709|-432.41574505964|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-434.93096919246|-443.37662585783|-449.83625034279|-456.91973372506|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-457.76943395433|-460.09992742902|-460.09992742902|-486.79102823874|-512.74736547596|-512.74736547596|-512.74736547596|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-515.36861923902|-521.96756369609|-521.96756369609|-521.96756369609|-524.44842791048|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|-542.93256983087|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|501.04333201798|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|-548.35830926813|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|496.97170718344|492.83798560205|476.50055990288
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-58.83177254057|-58.83177254057|-58.83177254057|-58.83177254057|-58.83177254057|-58.83177254057|-58.83177254057|-61.798079091708|-65.002887494476|-71.343707569342|-75.811898452156|-80.688455614903|-86.813824147601|-86.813824147601|-86.813824147601|-86.813824147601|-86.813824147601|-89.047536758976|-89.047536758976|-89.047536758976|-89.047536758976|-93.969485711606|-96.321651511227|-101.28933509725|-110.45967153729|-110.45967153729|-120.471855102|-128.19095011333|-140.19133261154|-145.15729097206|-147.34687671483|-158.37708600164|-164.35509420104|-170.85296255424|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|93.981946019467|71.170228989186|-151.8247884587|-151.8247884587|-151.8247884587|-151.8247884587|-151.8247884587|-151.8247884587|-155.18076301454|-161.11971453906|-161.11971453906|-161.11971453906|-162.62107468712|-162.62107468712|-162.62107468712|-162.62107468712|-162.62107468712|-162.62107468712|-168.55519232339|-181.85854906049|-194.01226290909|-194.01226290909|-216.40001614058|-221.85989714802|-221.85989714802|-223.4657560375|-223.4657560375|-223.4657560375|-223.4657560375|-228.41731448898|-228.41731448898|-228.41731448898|-228.41731448898|-237.94234801144|-260.86927828094|112.209141686|96.356791958055|-161.94800634703|-161.94800634703|-161.94800634703|-171.46167236259|-182.39344168692|-190.88983760681|-190.88983760681|-201.13593160671|-207.03166055142|-207.03166055142|-219.1851803402|-232.62067885972|-253.67329534914|-253.67329534914|-253.67329534914|-253.67329534914|-253.67329534914|-253.67329534914|-271.52588372127|-285.06859906895|-285.06859906895|-285.06859906895|-312.70816563217|-315.92171916952|-315.92171916952|-328.50621181054|-329.93273751518|-358.40390515353|-358.40390515353|-385.3515612817|-401.62548353674|-426.16664875292|-426.16664875292|-464.26849861435|-482.28541268565|-516.47101518024|-567.39835020027|-610.37316688919|-633.05635071788|-633.05635071788|-633.05635071788|-633.05635071788|-633.05635071788|-633.05635071788|-633.05635071788|-633.05635071788|-686.78483413098|-724.03870458998|-799.66267775911|-799.66267775911|-799.66267775911|-799.66267775911|-799.66267775911|-840.09741973235|-904.41379970261|-962.38740704025|-962.38740704025|-1037.5971189336|-1107.3301321485|-1202.033480165|-1351.70386685|-1473.8376298333|-1489.6806998148|-1602.9785553497|-1711.2261726108|-1730.5290806787|-1741.8378674208|-1908.7087415786|-2021.4130452931|-2021.4130452931|-2021.4130452931|-2021.4130452931|-2021.4130452931|-2021.4130452931|-2102.6554047159|-2102.6554047159|-2102.6554047159|-2102.6554047159|-2221.0282491635|-2388.5036101816|-2487.2262335351|-2693.445815039|-2809.3842389323|-2956.676932147|-3012.00214683|-3083.7523853666|-3195.6970948518|-3376.7467720576|-3684.9964133973|-3859.7182371081|-3932.0480412312|-4128.823422288|-4128.823422288|-4128.823422288|-4128.823422288|-4128.823422288|-4128.823422288|-4128.823422288|-4128.823422288|-4141.6440977887|-4141.6440977887|-4141.6440977887|-4364.1323308764|-4727.912360913|-4979.6469808755|-5352.524423195|-5731.69380355|-5989.7986706112|-6153.1207695376|-6297.1426343965|-6297.1426343965|-6297.1426343965|-6412.2418159961|-6462.03736244|-6462.03736244|-6462.03736244|-6462.03736244|-6462.03736244|-6462.03736244|-6462.03736244|-6586.9386492389|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6673.5836077365|-6733.5651197072|-7092.0862441191|-7236.4719385484|-7236.4719385484|-7236.4719385484|-7236.4719385484|-7236.4719385484|-7236.4719385484|-7681.7743761649|-7767.2493068499|-8179.0394587829|-8731.4105965643|-9481.2771005662|-10488.01177022|-10488.01177022|-10488.01177022|-10488.01177022|-10757.374189133|-10815.818543481|-11714.465048313|-12543.592091618|-12543.592091618|-13945.11903409|-14602.910037878|-14629.769150013|-14629.769150013|-15559.03598767|-15559.03598767|-17289.067764078|-18002.853071198|-18389.836745776|-20070.651939751|-21534.335488612|-23407.010272444|-23407.010272444|-23407.010272444|-23875.84474716
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|210.61289970599|210.61289970599|208.93571463915|207.19190885062|205.58538466907|205.58538466907|202.6068067707|198.9503451627|198.63079275484|197.28694386388|197.28694386388|195.97382783785|193.41092909367|193.41092909367|193.41092909367|192.49466750689|192.49466750689|191.98407032829|191.64594464578|191.64594464578|191.64594464578|189.67354886044|189.4622785461|188.91252876786|187.55670310687|187.34410764587|185.43345792439|182.757063534|182.757063534|182.757063534|182.757063534|180.77013436333|180.77013436333|179.19016139789|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-193.51435465823|-198.88984081491|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-199.11153234621|-200.48499101157|-201.04825078415|186.16802499694|186.16802499694|186.16802499694|181.530403254|181.530403254|180.35959505829|180.35959505829|180.35959505829|180.35959505829|177.10287427674|176.10264449396|175.5312654208|174.67474383236|173.69308649171|173.69308649171|173.69308649171|170.93565565864|169.65409050756|169.65409050756|169.65409050756|169.65409050756|169.65409050756|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|167.24614028643|165.34349822678|164.3269348109|163.09826744532|161.0125173831|159.09613188372|156.30958216573|155.78231772212|155.71424228646|154.51554417055|153.48628431116|153.48628431116|153.48628431116|153.20776330933|151.05086900907|149.37486269427|146.40428079446|144.46893558326|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-157.79417511919|-160.90764064525|-160.90764064525|-160.90764064525|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|150.67604760211|147.57422054124|145.25413457897|143.79887413478|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.32401561635|143.20773809801|143.20773809801|141.00638112371|139.35276810113|139.35276810113|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|138.45762704969|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-157.82129171658|-164.0547735246|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.21679916825|-164.92627249161|-164.92627249161|-164.92627249161|-164.92627249161|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-169.98612193936|-174.49061902225|-174.55909570157|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.92933373799|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|156.10703657942|154.71614751636|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|153.10439522268|151.97684725128|150.70713912511|150.70713912511|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.59251760062|150.23279967371|148.50088177856|148.23137558548|148.23137558548|148.23137558548|146.76820085941
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-493.06600172256|-499.33167502322|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|448.02844710713|431.14382781326|429.7798304422|429.7798304422|429.7798304422|425.52315042894|422.61100407089|414.63472939029|406.64679888167|406.64679888167|406.15143201868|406.15143201868|396.96992066746|393.99826254718|391.25865740105|385.23342507994|379.13577687648|373.29251223037|359.6788513443|355.44449194505|354.29776041855|345.38585962575|339.48092475778|332.29597956214|328.226952728|-401.32504773148|-401.32504773148|-401.32504773148|-401.32504773148|-401.32504773148|-405.18336873593|-414.94486663521|-414.94486663521|-414.94486663521|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|374.61670629991|367.17079271225|357.16151209836|351.14238742552|351.14238742552|345.13016598712|343.33747257434|343.33747257434|342.21664602715|334.99237592969|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-378.34978569862|-387.5215889282|347.09664033362|347.09664033362|347.09664033362|339.36071304158|335.85466511843|335.85466511843|325.76841961672|316.9154428867|316.9154428867|316.9154428867|310.97160619139|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|310.88571476543|307.64689471549|304.10690939893|304.10690939893|304.10690939893|299.02540973368|299.02540973368|297.81933173805|290.44874614775|290.38284009363|280.97536737021|279.94096636096|279.94096636096|279.94096636096|276.99606613891|270.88088973117|264.75025922007|264.51971924246|262.44905633331|-289.73825282879|-289.73825282879|-289.73825282879|-289.73825282879|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|258.09292687276|251.53381611351|250.00555373832|246.12527584151|245.98328276824|244.37021924335|238.50621691102|235.61296643542|228.49716048027|226.79738802143|223.16408914138|218.1926684226|216.92804676091|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-246.6806104526|-247.47501011525|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-248.66648054362|-255.40674306435|-255.40674306435|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-261.08373156045|-272.53637839145|-272.53637839145|-272.53637839145|-272.53637839145|-273.40832085948|-289.10478915485|-291.49081356561|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-295.33813870402|-298.23022598655|-298.23022598655|-302.94011124266|-302.94011124266|-302.94011124266|-302.94011124266|-313.95554318575|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|280.97294487801|276.92822291947|276.39527922313|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|270.90121847266|265.03767655817|260.36341313333|260.36341313333|258.5057770302|257.74270635734|255.16927881754|255.16927881754|252.65095615957|249.20282089019|241.48101077371|237.99499379588|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667|234.93642951667
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|180.23717245268|179.31129343429|177.26561019066|176.82493769243|176.82493769243|173.95173334099|168.62192698559|166.78231240595|166.78231240595|166.57594828357|166.57594828357|162.6121554347|159.453828521|159.453828521|159.453828521|159.453828521|159.453828521|159.453828521|159.453828521|159.453828521|159.453828521|158.53480963732|157.94372955986|156.73301544926|154.6697370823|153.43470152835|148.05161030005|146.53966237377|146.53966237377|146.53966237377|146.53966237377|144.83744356749|144.83744356749|141.30537417329|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-161.58846517766|-166.50274495244|-171.78399567578|-171.78399567578|-171.78399567578|-177.58055522678|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|158.87085060288|153.67224074207|153.67224074207|148.87138229831|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|148.29463765257|147.37959837509|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|141.61254977073|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|139.71405002607|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|138.80587013729|135.82522931107|129.97101725481|126.45775327574|121.83890565116|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-142.90553132303|-148.04248108175|-148.04248108175|-148.04248108175|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|132.27662639929|131.3551353913|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-149.62547271482|-150.38330764497|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.1937620845|132.05130536057|132.05130536057|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-154.29417425838|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-160.16405925868|-161.77395269736|-162.041720995|-162.041720995|-164.14498184422|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-165.50485915717|-172.58878118679|-172.58878118679|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.03155273297|-176.89787976366|-176.89787976366|-176.89787976366|-176.89787976366|-177.65120421166|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|157.23239742148|153.22272995698|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|151.81198366925|149.24776224345|143.46945947243|143.40457455744|143.40457455744|143.40457455744|142.93482457968
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1394.0241805695|-1394.0241805695|-1394.0241805695|-1404.2490895217|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1413.9951658619|-1433.4112954021|-1437.5695004964|-1437.5695004964|-1456.7462969091|-1456.7462969091|-1495.5236632324|-1535.4151813693|-1536.6279792992|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1549.120666191|-1552.82851799|-1558.8650199889|-1583.9290370233|-1583.9290370233|-1635.3933744704|-1706.1870827448|-1745.263425272|-1795.2649169689|-1850.7110188544|-1880.2173072276|-1880.2173072276|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1888.652136785|-1902.8357075389|-2062.4563417098|-2121.7454835924|-2121.7454835924|-2165.3617081388|-2165.3617081388|-2265.8138372083|-2265.8138372083|-2302.0709302315|-2383.8288113683|-2393.5597904092|-2501.9553226769|-2601.0892474188|-2734.4602749098|-2838.7051896242|-2937.7268830568|-3119.3634000653|-3350.348303675|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4677.1133033876|-4769.237003764|-4935.3188930711|-5131.298770079|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5162.1029146773|-5415.6143496414|-5694.7937218238|-5979.2152464709|-6054.6916623097|-6054.6916623097|-6154.8796247886|-6284.6440275429|-6396.3266972698|-6578.625552185|-6578.625552185|-6752.9728357611|-6798.5253730679|-6894.6393034088|-6968.2103371209|-7041.1781523565|-7117.7535026183|-7352.0594473537|-7427.843830393|-7554.7153671034|-7638.2392967815|-7722.9325519795|6407.0945789034|6407.0945789034|6407.0945789034|6104.3828654482|6059.5234955772|6059.5234955772|6059.5234955772|6059.5234955772|5913.3594395302|5672.1771550335|5588.1968389261|5488.6010357113|5488.6010357113|5184.2716539249|5184.2716539249|5184.2716539249|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5125.2674037234|5121.3671650906|5121.3671650906|4978.6857389895|4942.4841544328|4741.8712827031|4737.2484971644|4737.2484971644|4536.9427746271|4438.5475273634|4169.497252626|4046.6636140289|3946.2929044766|3700.3254494184|3507.8616104649|3473.7162009121|3473.7162009121|3473.7162009121|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3414.8426026011|3405.0927333348|3405.0927333348|3405.0927333348|3347.0474814831|3271.6582555756|3271.6582555756|3271.6582555756|3271.6582555756|3218.5091728618|3137.2324142909|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|3016.8363804482|2976.3942118631|2976.3942118631|2976.3942118631|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3588.5216930552|-3695.1352145058|-3731.2471784022|-3731.2471784022|-3784.4413093358|-3789.4707522664|-3789.4707522664|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3810.0620972802|-3834.4285151608|-3834.4285151608|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3897.8934771895|-3933.214974655|3283.6851049714|3283.6851049714
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|73.848965362634|73.848965362634|71.84635279347|70.760945666382|68.779681484511|68.706816453195|67.697532197344|67.124245878179|66.435146036079|66.435146036079|66.435146036079|65.768211460037|65.714024233615|65.714024233615|65.714024233615|64.295672469418|64.295672469418|63.670190445892|63.362012924634|63.362012924634|63.362012924634|62.740768791082|62.740768791082|62.623659320278|62.3595547191|62.3595547191|62.3595547191|61.113586053992|59.670414347904|59.670414347904|59.670414347904|59.387328159888|59.387328159888|59.387328159888|59.387328159888|59.387328159888|59.387328159888|58.824808769844|58.28728684388|57.543652523474|56.214336806884|55.618985527479|54.678594131959|-60.855706053326|-60.855706053326|-60.855706053326|-61.444309742197|55.655725062372|55.655725062372|54.210274763109|53.799748600856|53.224446602812|52.740592448965|52.038734295915|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-56.62484644975|-57.403489209168|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|53.418798558425|52.660737691667|52.32530685155|52.32530685155|52.32530685155|51.356958767754|-56.587981969508|-56.587981969508|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-56.656406663898|-58.062623420295|52.465863317321|52.450642463861|52.450642463861|52.450642463861|51.580587463575|51.047839278912|51.047839278912|51.047839278912|51.047839278912|51.047839278912|50.918709987772|50.324119402714|49.83624630697|49.498089268555|48.825275265232|48.394472584741|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.889423651735|47.747590023844|47.747590023844|46.905375540884|46.900416547095|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|46.511637893862|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.853889643362|45.657098967953|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|45.301718549849|44.852463860116|44.383294364701|43.425049328021|42.019775946065|41.239005356726|41.239005356726|41.239005356726|41.239005356726|40.841119216213|39.867354523617|39.364281269662|38.038092079817|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-44.121516428188|-46.228351815758|-47.08530995117|-47.08530995117|-47.281119841849|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-47.474889379625|-48.148766630099|-49.374005468301|-49.374005468301|-49.939005489274|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-51.655078744879|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-52.984698044682|-54.419108429909|48.527683902997|48.527683902997|48.527683902997|48.457162720521|48.457162720521|48.457162720521|48.457162720521|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.037637061474|-53.93265312976|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|50.69973325361|49.885817099823|49.239648667399|49.239648667399|48.87294116663|48.584323837217
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|113.15305032839|113.11505731068|111.99581284535|111.99581284535|111.03380778998|111.03380778998|109.06089574728|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.52773486195|107.43630103069|106.28266310929|106.28266310929|106.28266310929|105.48430364218|105.48430364218|104.30122076236|102.81659559048|102.81659559048|102.81659559048|102.42579226483|102.42579226483|102.42579226483|102.42579226483|101.73798058344|101.73798058344|101.57011575514|101.54197967339|101.54197967339|101.54197967339|100.46720216328|99.348000606494|97.531110852512|95.442205315996|94.308694501904|92.153823053602|-106.29669830174|-106.29669830174|-106.29669830174|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.53560007658|-107.90743383164|-107.90743383164|-107.90743383164|-107.90743383164|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.049644251359|97.013229765471|97.013229765471|97.013229765471|97.013229765471|97.013229765471|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.964123491867|96.292586808319|96.269077200486|95.654533698376|94.38917279488|93.130083775588|90.907735957115|90.571265050007|90.303348987448|89.206759243754|89.206759243754|89.206759243754|89.206759243754|89.206759243754|87.496906684005|86.318808686031|84.605897200652|84.154890339185|83.373814786594|-91.504563047045|-91.504563047045|-91.504563047045|-91.504563047045|-93.322328771084|-93.322328771084|-93.322328771084|-94.288278170128|-96.944509686916|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|89.426703458595|88.613507806778|87.90586467531|87.669295372198|87.381993467752|85.838877341421|85.265420963666|83.241579323236|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.762067476276|82.077364673619|81.098119036361|78.528001643998|75.24770163966|75.24770163966|75.24770163966|75.24770163966|75.24770163966|74.633405891533|72.944019970491|72.312240902136|68.761985266153|-83.787869189841|-83.787869189841|-83.787869189841|-83.787869189841|-84.412700892797|-84.412700892797|-87.278613462836|-90.616077458896|-90.616077458896|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.056080611152|-91.340033963503|-91.340033963503|-91.340033963503|-91.340033963503|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-95.437258004806|-99.663566853891|-101.01068314169|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-102.39445719779|-105.58700047084|-105.58700047084|-108.03772394551|-108.03772394551|-108.03772394551|-108.03772394551|-112.10204995886|-114.95277652492|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|105.37177664611|104.45475310058|104.15694892374|-113.36726639543|-113.36726639543|-113.36726639543|-113.36726639543|106.65343981315|106.65343981315|106.65343981315|106.65343981315|105.3303965521|103.73677263791|103.7230513603|103.7230513603|103.00783443788|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|100.9090719637|99.594298726626|98.67214645976|97.23270918925|97.23270918925|97.23270918925|97.23270918925
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|120.04689465768|120.04689465768|120.04689465768|120.04689465768|120.04689465768|120.04689465768|119.34765859453|118.44540029994|117.3922768327|116.95162256514|116.95162256514|116.91350108556|116.51766890757|116.51766890757|116.51766890757|116.51766890757|116.51766890757|112.58074484128|111.93163716966|111.93163716966|111.93163716966|110.41070850882|109.5684152024|108.01274123644|106.03416399867|106.03416399867|104.69429349201|104.69429349201|102.3769907344|101.85913339816|101.85913339816|100.21825394324|98.817346198601|97.717836599927|94.141081736464|94.040669715427|94.040669715427|92.009675012719|90.527697442518|88.913277174087|87.965828499365|-102.17788712499|-102.17788712499|-102.17788712499|-102.17788712499|-102.17788712499|-103.82821122273|96.128358214631|96.128358214631|96.128358214631|96.128358214631|96.128358214631|96.128358214631|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|95.040538561223|93.727772354945|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.951796990367|91.743478013114|90.375663334612|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-99.228444404675|-102.8762517718|93.461476547253|93.461476547253|93.461476547253|91.401639760348|90.582175517785|90.582175517785|88.634639820244|87.557101444829|86.627449041076|86.627449041076|85.316891994153|83.878491867554|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|83.459954542555|82.464394563478|81.326071202801|80.84350250832|80.492512688281|79.442168961236|79.302693431321|79.186573311955|77.71063687765|77.465200185372|75.40985886211|75.388363290318|75.388363290318|75.388363290318|74.532625013467|73.529318710032|72.563211294681|72.563211294681|72.269676893585|-78.304020886787|-78.304020886787|-78.304020886787|-78.304020886787|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.95363267515|71.449622192359|69.720377858453|69.639861354092|69.477844724897|69.424913311274|69.192265722786|68.448438032506|68.231131827432|67.841743100815|67.841743100815|67.05956015447|66.13784381923|65.793161731925|65.475182380904|64.465529590436|63.895444187398|61.680273357227|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.108021685236|-69.551224304267|-69.551224304267|-71.672604005677|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-73.096369498724|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-75.833882171383|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-78.593702610611|-79.911537948502|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.756610354804|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|72.332516693782|71.657241211679|71.113603974212|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|70.664517136627|69.750332218866|69.559382917533|69.559382917533|68.773203004344|68.609110634574|68.352601596172|68.352601596172|67.649054178988|67.098238028194|66.210733414548|66.210733414548|66.210733414548|65.479518043617|65.235881712281|64.894499371226|64.894499371226|64.894499371226|64.894499371226
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|649.40029163236|649.40029163236|649.40029163236|649.40029163236|649.14224115853|649.14224115853|647.61166918548|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|640.23476695707|625.22139294601|624.10179295396|624.10179295396|624.10179295396|616.73786931408|614.86815733791|606.99849377606|598.69638981022|598.69638981022|590.32988150029|590.05817860926|579.49274009427|578.86139546747|578.86139546747|568.64155092631|564.93401898713|559.84222527975|540.31138909122|535.90097038239|534.40663308004|522.95683976124|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-596.06600843954|-603.80667333126|-613.29238937863|-613.29238937863|-613.29238937863|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|566.51203755587|564.72887663542|555.98840771449|545.63325760409|545.63325760409|541.15240654667|541.15240654667|541.15240654667|541.15240654667|530.24936786978|526.35763503543|525.89457481693|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|525.44598585567|514.74054512934|512.70949580886|511.08746197729|502.28245897325|494.0928438764|494.0928438764|494.0928438764|489.74518528042|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|489.36859091438|483.97785058196|479.70640421107|477.93482134292|476.08976663428|468.10252458605|465.13919323851|464.68133151718|458.52979095985|455.98533597047|445.11426252849|444.71595119623|444.71595119623|444.71595119623|439.15301306145|432.95334988056|424.89565934537|422.38239764503|417.6504433876|-452.73767656496|-452.73767656496|-452.73767656496|-452.73767656496|-458.47076318395|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|423.74425389342|420.10639314709|410.64627213012|407.57697194959|403.42608021526|401.85151979399|401.85151979399|394.38889908208|386.18543481179|379.17077731367|378.93410681879|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-418.38664233006|-422.80473575814|-422.80473575814|-435.80749617929|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-436.05170356079|-451.98623635158|-451.98623635158|-451.98623635158|-451.98623635158|-451.98623635158|-471.06137060441|-471.9020806873|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-474.22655223224|-475.5747246842|-475.5747246842|-478.40589481288|-478.40589481288|-478.40589481288|-478.40589481288|-491.3146391529|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|438.92484233481|434.74926871836|432.28195825749|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|427.09751163573|420.06442977158|416.65381442431|416.65381442431|411.09535526041|409.59204444624|406.50538512484|406.50538512484|402.99707233924|400.89843466567|393.66219331402|393.66219331402|393.66219331402|389.02243552361|387.95885514999|387.95885514999|387.95885514999|387.95885514999|387.95885514999
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|68.767441127767|68.532985632144|68.004367807424|68.004367807424|66.451380291736|66.451380291736|65.483480814603|64.529977140059|63.929994911209|63.075574179772|62.988973480997|62.478189352404|62.478189352404|62.478189352404|62.478189352404|61.698341278561|61.698341278561|61.698341278561|60.952433943923|60.952433943923|60.952433943923|60.239326165262|60.239326165262|59.572025800351|59.407864550509|59.407864550509|59.407864550509|58.808244327734|58.808244327734|58.808244327734|58.808244327734|58.578284187494|58.578284187494|58.578284187494|58.578284187494|58.578284187494|58.578284187494|57.963096746006|57.447883959388|56.764316527684|55.082017863944|54.663352080136|53.685945797794|-60.831631425159|-60.831631425159|-60.831631425159|-62.174035976481|54.9656639475|54.9656639475|54.310355009166|54.310355009166|53.524283741941|53.200265830347|52.185595346368|-56.412029111644|-56.412029111644|-56.412029111644|-56.412029111644|-56.412029111644|-56.412029111644|-56.858923422253|-57.373145083269|-57.373145083269|-57.373145083269|-57.373145083269|-57.373145083269|-58.326550779167|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|54.138915471979|53.762179963319|53.762179963319|53.732978415189|52.379174947405|52.22890007808|52.22890007808|52.22890007808|52.22890007808|52.22890007808|52.22890007808|51.702386144292|51.598762992898|50.866403901885|50.229892240973|49.79543589112|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|49.133764710799|48.205850034704|47.853721836927|46.980247740086|46.523607311576|45.888175604442|-50.338425199204|-50.338425199204|-50.338425199204|-50.338425199204|-51.198308428855|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.5327666444|47.174740385393|46.374155865091|45.698229111982|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.32878058154|45.028259709521|45.028259709521|44.641486542141|44.274985835195|43.328318221966|41.270353961432|40.709376835402|40.709376835402|40.709376835402|40.709376835402|40.251530037518|39.208922874261|38.649359503641|37.103176531145|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-43.765572676936|-45.707811075095|-47.113394984334|-47.113394984334|-47.113394984334|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-47.488033154289|-48.105591723963|-49.230448482846|-49.230448482846|-49.230448482846|-51.241012538758|-51.241012538758|-51.241012538758|-51.241012538758|-51.241012538758|-53.193902719117|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-53.500187090232|-54.763541516545|-55.557213793068|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.66565131734|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.631722029361|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.517902931536|51.370381868509|50.820147554772|49.592941964883|49.239101106611|49.076822471579|49.076822471579
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|44.495495345688|44.094716525184|43.684684833009|43.554094614937|42.418665054059|42.320549994283|41.930610477453|41.343556310872|40.948773174529|40.392797793202|40.392797793202|40.392797793202|40.392797793202|40.392797793202|40.392797793202|40.113655371495|40.113655371495|39.65265941071|39.368988430641|39.368988430641|39.279046813804|39.041548468391|39.041548468391|39.041548468391|38.888392986241|38.888392986241|38.755992427339|38.180824190234|37.530340592523|37.530340592523|37.530340592523|37.500147237493|37.500147237493|37.500147237493|37.500147237493|37.500147237493|37.500147237493|36.979887209682|36.553762235408|35.963070116843|34.967578687497|34.8500864133|34.46481811832|-38.034629966679|-38.034629966679|-38.034629966679|-39.365979461606|35.071690792578|35.068266809801|34.907581515787|34.907581515787|33.998702150449|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.62140478984|-36.78067731742|-37.518896631443|-37.545276318012|-37.545276318012|-37.545276318012|-37.545276318012|-37.677251244053|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.919983580676|34.748461845413|34.748461845413|34.748461845413|34.748461845413|34.068288726823|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|34.0174686304|33.359684188197|32.52492820668|31.955193038682|31.955193038682|31.955193038682|31.955193038682|31.793591494803|31.284137296946|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.421741052354|-33.768663488413|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.988645259506|30.757660644988|30.362400233459|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.949733991521|29.592439398416|29.592439398416|29.592439398416|29.592439398416|28.842721869821|28.059137526765|28.059137526765|28.059137526765|28.059137526765|28.059137526765|27.54184255734|26.748991120026|26.236102223579|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-29.91189931255|-31.314403675457|-32.263628734065|-32.263628734065|-32.50875479746|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-32.799718600097|-33.133853415187|-33.78988083343|-33.78988083343|-33.828202125543|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-34.630547014697|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-35.514813819604|-36.333439940464|31.683764012909|31.683764012909|31.683764012909|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.490291890984|31.119768047206|30.784463776342|30.719403466904|30.389613903589|30.111239315213
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.048499250405|41.048499250405|40.527198154548|40.527198154548|40.527198154548|40.527198154548|40.014941037606|39.55632380745|39.156468701596|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.732409892677|38.626497028048|38.626497028048|38.101830261015|38.101830261015|38.101830261015|38.101830261015|38.101830261015|37.748635999652|37.043482824931|35.83914719331|35.763497466376|34.605275174567|-39.855917296852|-39.855917296852|-39.855917296852|-40.452132050688|34.559898662353|34.559898662353|34.030376116197|33.679862622597|33.056128571772|33.056128571772|32.415035537375|31.840531082669|31.840531082669|31.187535943499|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.527537454132|30.484921735996|30.484921735996|30.484921735996|30.009358611895|29.764817267715|29.764817267715|29.764817267715|-32.478693396549|-32.478693396549|-32.478693396549|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.690238156874|-32.735047623352|30.039918015225|30.039918015225|30.039918015225|30.039918015225|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.548760269301|29.109961666682|29.02671365166|28.726070397698|28.366695291028|27.669178837125|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|27.362681004728|26.946868681605|26.727077139412|26.195640604799|25.75599028568|25.323877620482|24.212642033656|-27.576681813313|-27.576681813313|-27.576681813313|-28.155201391725|-28.322255763924|-28.322255763924|-28.636950132489|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.57073217329|26.508869022094|26.202632950371|25.807214682439|25.468972145561|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|25.178201779249|24.71327920371|24.399693228731|23.856127025827|22.320696568207|21.750817856622|21.750817856622|21.750817856622|21.750817856622|21.570353809808|21.139837070542|20.738985587312|19.499427425809|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-23.688605334051|-24.92761646563|-25.518863697686|-25.518863697686|-25.518863697686|-25.982071368604|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.085800694753|-26.616444322058|-27.735216587328|-27.979685219949|-28.38242701339|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-29.679849801793|-30.517610958698|-30.781511972881|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-31.594991468045|-32.294991677175|-33.19776830979|-34.4388467053|-34.4388467053|-34.4388467053|-34.4388467053|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.549988472338|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-34.949684395156|-35.850038808541|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|33.034563249728|32.590465327524|31.835143748878|31.835143748878|31.835143748878|31.835143748878
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|56.251086021012|56.043707927671|55.259083952686|55.259083952686|53.753703662842|53.501336597833|52.514263920688|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|51.293478777963|50.168867538326|49.878888392962|49.878888392962|49.878888392962|49.157547180198|49.157547180198|47.529496502371|46.295991596729|46.295991596729|46.145547744466|45.976163092403|45.591422418219|45.591422418219|45.591422418219|44.762415518874|44.105460500843|44.072734356066|43.198062836743|43.198062836743|43.198062836743|41.825347197957|41.681908128815|41.681908128815|41.182953620572|-45.414538040939|-45.414538040939|-45.414538040939|-45.414538040939|-45.414538040939|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.420380722656|-45.548925866774|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.983330645036|41.06092147239|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.99239534094|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|40.123275377114|39.189196482587|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.591402116602|38.096000105347|37.986853595386|37.986853595386|37.365392468384|37.095361960291|37.095361960291|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.210152764537|-40.739827085721|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|37.390706660346|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-41.662441281707|-42.360594485995|38.044396875834|38.044396875834|38.044396875834|38.044396875834|38.044396875834|38.044396875834|37.083774035215|36.495860039128|34.662067769781|34.321362408595|34.321362408595|34.321362408595|34.321362408595|33.613735526355|-39.079507738764|-39.079507738764|-39.079507738764|-39.079507738764|-39.079507738764|-39.424451200087|-39.424451200087|-40.051670052779|-40.051670052779|-41.629633137663|-42.991833977591|-42.991833977591|-43.929813920007|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.059856396473|-44.912118043675|-45.496627724924|-45.496627724924|-45.797641662269|-45.807056423248|-45.807056423248|-45.807056423248|-45.807056423248|-45.807056423248|-48.012841326463|-48.122601728161|-49.234833219006|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-49.54955357612|-51.658670945309|-52.414634010684|-52.743481506517|-52.743481506517|-52.743481506517|-52.743481506517|-53.036022199842|-53.036022199842|-53.036022199842|-53.036022199842|-53.036022199842|-53.404467703736|-53.935760388448|-53.935760388448|-54.507512288706|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-54.990876961014|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-55.295293085754|-56.174708936358|-56.174708936358|-56.174708936358|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025|51.866181800025
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|39.953366682663|39.699621012624|39.153293189218|39.153293189218|38.193936410668|38.148263789021|37.636510690939|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|36.535713612538|35.700128806412|35.46052015866|35.46052015866|35.46052015866|35.141940371063|35.141940371063|34.039305439554|33.140505285129|33.140505285129|32.997001086192|32.853134590737|32.482905659482|32.482905659482|32.482905659482|31.932090849131|31.572172864535|31.572172864535|30.767190576879|30.767190576879|30.767190576879|29.934100708793|29.76123549005|29.76123549005|29.463594293822|28.545105669486|27.822063046018|-32.014184514137|-32.014184514137|-32.014184514137|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-32.827414719814|-33.090795760971|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.286596181476|30.279272797465|29.52280399839|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|29.466339913247|28.688107215959|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.494447737543|28.416518138082|27.931687697471|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.667150156359|27.353501364765|27.334414820095|27.334414820095|26.916705824953|26.665056681216|26.566112703283|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|26.414485763895|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.408330447256|-28.904584006926|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|26.47590627212|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-29.354464760853|-30.144687148913|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.767324612345|26.118138602271|25.725153396411|24.33878066571|23.943210454166|23.943210454166|23.943210454166|23.943210454166|23.405239153107|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.526913111726|-27.806528565962|-27.806528565962|-28.46355363773|-28.46355363773|-29.760892040716|-30.81343499229|-30.81343499229|-31.349655586323|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-31.639889961736|-32.242606222913|-32.805694752584|-32.942943976599|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-33.046371695171|-34.668468312831|-34.827187463543|-35.62770877602|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-36.333127623836|-38.080976307436|-38.675529281347|-39.120160289216|-39.120160289216|-39.120160289216|-39.120160289216|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-39.955557916943|-40.321123439276|-40.502655984693|-40.502655984693|-40.95183987279|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-40.976713272041|-41.453012780024|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-41.634268849006|-42.601345905539|-42.601345905539|-42.601345905539|-43.936494916541|-44.494439694448|-44.494439694448|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.775272515259|-44.873937980821|40.199558711269|40.199558711269
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|84.458442618633|84.458442618633|79.986327200228|78.828419823441|78.205517597887|78.205517597887|77.125217906144|77.125217906144|77.125217906144|77.125217906144|77.125217906144|77.125217906144|77.125217906144|77.125217906144|77.125217906144|76.258442456225|76.258442456225|75.354381303764|74.546863479574|74.546863479574|74.546863479574|74.546863479574|74.546863479574|73.568463558576|72.292731611356|72.292731611356|72.292731611356|71.604148591476|69.075995671437|67.863616127195|67.863616127195|67.863616127195|67.863616127195|67.863616127195|67.420995134306|67.420995134306|67.420995134306|67.245272947894|67.225024039598|65.24258508401|64.341407031007|-72.058348542677|-72.058348542677|-72.058348542677|-72.058348542677|-72.058348542677|-72.058348542677|65.02882495809|65.02882495809|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|64.258024320977|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.834844215198|63.370983715368|63.370983715368|63.370983715368|63.370983715368|62.262758700398|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|-71.710284534256|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|66.235083429627|65.912596005656|65.736608186448|65.736608186448|64.516592731171|63.463387743294|62.300763518346|61.227790204168|61.076988369757|60.620819257955|60.117873058562|59.625013203361|58.483626307093|58.407087049045|57.848996632823|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-63.303277209425|-64.392420567472|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|58.17735508499|56.892063443501|56.328750847569|56.328750847569|56.328750847569|55.38305605649|54.267908128679|54.267908128679|54.006564918029|53.402520115566|53.402520115566|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|53.037360785625|52.481331955748|51.853248317327|49.641247121588|49.286045256167|49.286045256167|49.286045256167|49.286045256167|49.286045256167|49.286045256167|48.458660539554|48.089070038184|46.337577082697|-54.657151420989|-54.657151420989|-54.657151420989|-54.838778610669|-55.299901068017|-55.299901068017|-57.068499101318|-58.179815120066|-58.179815120066|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-58.734654222209|-59.182393376782|-59.308386929185|-59.308386929185|-59.429316343368|-61.970116630241|-61.970116630241|-61.970116630241|-61.970116630241|-61.970116630241|-63.524403225547|-63.524403225547|-64.494338180363|-65.039264415966|-65.638223067291|-65.638223067291|-65.638223067291|-65.638223067291|-65.638223067291|-68.320304812924|-68.320304812924|-69.352194361659|-69.352194361659|-69.352194361659|-69.352194361659|-71.37966002885|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-72.305585474224|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|-73.930321594558|68.328762127263|68.328762127263|68.328762127263|67.193069962774|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048|66.25984132048
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|37.403339745993|36.869506456227|36.869506456227|35.577395335139|34.424808844742|34.424808844742|34.360896809031|34.178113188838|34.178113188838|34.178113188838|34.178113188838|32.969570599767|31.963133347004|31.912049654534|31.912049654534|31.912049654534|31.912049654534|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|31.45939308519|30.74071371682|30.285747434316|30.285747434316|30.285747434316|28.648053171036|-34.578696797705|-34.578696797705|-34.578696797705|-34.578696797705|-34.578696797705|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|28.663521268762|25.618634200535|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|24.987430004239|23.614366747671|22.829296988175|21.665330906627|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-25.43915104751|-26.329612359783|-27.179846985893|-27.444829234101|-27.504810395746|-27.841733154223|-28.119704547376|-29.397171142863|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-29.670510952044|-30.106958274895|-30.311188921582|-30.311188921582|-30.532209539029|-30.966343614363|-31.281014105474|-31.281014105474|-31.281014105474|-31.281014105474|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-31.351325254937|-32.096750397704|-32.403469854655|-32.403469854655|-32.403469854655|-32.403469854655|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-32.451160059076|-33.545237332004|27.884475690973|27.884475690973|27.884475690973|27.884475690973|27.884475690973|27.884475690973|26.564972540684|26.319414082442|24.557683246306|23.261036202832|22.480847770028|22.480847770028|22.480847770028|21.206561577965|-27.824371795553|-27.824371795553|-27.824371795553|-27.824371795553|-27.824371795553|-29.865135807349|-30.404595316068|-31.743264608196|-31.743264608196|-32.701684559508|-34.291037653468|-34.422264733339|-35.067289042408|-35.067289042408|-35.067289042408|-35.520865943625|-35.857074025157|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-36.143348529973|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-37.580628060837|-40.258197201114|-41.083606707632|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.707821461558|-41.869008095912|-41.869008095912|-43.165562982749|-43.817855846969|-43.817855846969|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.375480071546|-44.788033158516|-45.588843781052|-45.588843781052|-45.588843781052|-45.588843781052|-45.588843781052|-46.062447311862|-46.062447311862|-46.062447311862|-48.575497259016|-49.21604680882|-49.21604680882|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-50.146695720579|-51.320494982298|-52.608049971854
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.03888896761|33.03888896761|32.461438730147|32.461438730147|30.013818081647|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|29.655088866122|28.351209707135|27.657455306444|27.481070898145|27.481070898145|27.481070898145|27.481070898145|27.481070898145|27.264522762398|26.2693877963|25.804818447848|25.507854576927|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|25.163642598077|24.34493024958|24.34493024958|23.898810472895|23.811262271625|23.811262271625|23.811262271625|23.811262271625|22.93624963611|22.93624963611|22.577283235426|22.577283235426|22.577283235426|22.577283235426|22.577283235426|22.577283235426|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.514650794167|-26.91683395295|-28.222315766069|-29.545729468453|-29.545729468453|-30.358866080297|-30.71151718459|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.109342708627|-31.840074899505|-33.117838624131|-34.026210311399|-34.257891446128|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.725615893434|30.084907331544|29.801840453764|29.514585113108|29.514585113108|29.322594112357|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|29.021361459715|28.265399373539|28.265399373539|28.265399373539|28.265399373539|28.265399373539|27.263966468713|26.298572650377|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|-31.234734926668|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|25.814289701795|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.536621445249|-32.850968751455|-33.554687510094|-34.429930380275|-34.601311448868|-36.052569128469|-37.723305883715|-37.723305883715|-37.723305883715|-37.723305883715|-37.723305883715|-38.652927600354|31.837589901634|31.837589901634|31.837589901634|31.837589901634|31.685378041474|30.155141369732|27.972532268698|27.972532268698|27.648389176456|27.627705572966|27.627705572966|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-32.753466031432|-33.608017282883|-33.763075013072|-34.880638488035|-35.806593861247|-35.806593861247|-35.806593861247|-36.521571361676|-36.521571361676|-36.521571361676|-37.49424638975|-38.040272927155|-38.674226342737|-38.674226342737|-39.674695080187|-39.850772188401|-41.222524535099|-41.802533290737|-41.802533290737|-41.802533290737|-41.802533290737|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|35.260784249559|34.994794051165|34.994794051165|34.890047674173|31.96227670245|31.46336391825|31.173180563124|31.062785375876|31.062785375876
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|43.712378790197|42.903604725012|42.903604725012|42.903604725012|42.490392926677|42.283212930343|41.917182585025|41.693259182268|41.333190988971|41.333190988971|40.774658070089|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-44.420401014113|-45.467110330554|-45.85845744024|-46.65222950789|-46.65222950789|-47.068810789813|-47.074234583896|-48.123595134993|-48.750660888111|-49.004621708565|-49.5773987092|-49.5773987092|-49.5773987092|-49.5773987092|-49.5773987092|-49.769333764074|-50.725369475681|-50.750688153724|-51.210488193808|47.482442667295|47.482442667295|47.482442667295|47.482442667295|46.365490386011|46.309862357928|46.309862357928|46.309862357928|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|46.003351092481|45.283444590197|44.320493480481|43.875696788141|43.031178648302|43.031178648302|43.031178648302|43.031178648302|42.535421994582|42.535421994582|42.535421994582|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.834729506644|41.078609145315|41.078609145315|40.673764715263|40.673764715263|39.719237126321|39.045726298591|39.045726298591|39.045726298591|38.697752739876|38.466948378847|37.593830599571|37.540922286538|37.049636128244|35.861816886064|35.381463478005|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.325781165443|35.112535806587|34.319538694941|34.185357500025|34.185357500025|34.185357500025|34.185357500025|34.185357500025|33.935840634183|33.254265921729|32.922517928169|32.289464059456|32.126028130434|31.989431670399|31.568256699478|31.154731259782|30.895280350654|30.895280350654|30.895280350654|30.8775364441|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.782252689515|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.489463281958|30.129203095069|30.129203095069|30.129203095069|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.463975902318|-33.483396536921|-33.483396536921|-34.670441105205|-35.659377683355|-37.032363482265|-37.046683948163|-37.046683948163|-37.289650035041|-37.536556323521|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-38.760703324026|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.106991194416|-39.452544740758|-39.521745532529|-39.521745532529|-39.521745532529|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.885074836713|35.311976784581|35.037918034396|35.037918034396|35.037918034396|34.446455151065|34.200995505103|32.950549086209|32.686166295604|32.618165204059|32.618165204059|31.882240716098|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.879092098964|31.214013922759|30.291680720722|29.55631256465|29.414522454742|29.414522454742|29.414522454742
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.9034927659|26.652258375482|25.905514588176|25.848994217778|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.140174442097|25.13571830613|25.13571830613|25.13571830613|24.882277498797|24.882277498797|24.782808315043|24.66062048992|24.281082346721|24.281082346721|24.281082346721|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.975884574126|23.532926499259|22.993252263479|22.670557748402|22.276469507841|21.757066504854|21.47896275774|-25.1703415968|-25.1703415968|-25.1703415968|-25.443435467833|-25.870075925869|-25.870075925869|-25.870075925869|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.516602948725|-26.700392567913|-27.145437280116|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|24.317147481265|23.997130221595|23.445439926376|23.445439926376|23.445439926376|23.041636576188|23.041636576188|23.041636576188|23.041636576188|23.041636576188|23.041636576188|22.968141465201|22.632476289701|22.632476289701|22.632476289701|22.632476289701|22.632476289701|22.630705730022|22.630705730022|22.630705730022|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.47139253897|22.342379891017|22.191645528852|22.191645528852|22.191645528852|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|22.017773866491|21.596971988497|20.859967655405|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.114679675006|-23.540314980363|-23.540314980363|-23.540314980363|-23.949071906247|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.064056180366|-24.378117427173|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.6852311192|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|-24.778440719565|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|22.045918196351|21.781020396187|21.225578883439|20.405088004304|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.147919545621|20.074355427921|19.526228711009|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.022324191354|-23.251233243675|-23.251233243675|-24.109703964361|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.239956122948|-24.57856329979|-24.889860660224|-24.889860660224|-25.032624066305|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|-26.495110911602|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.737806668519|23.508496035733|22.895095018986|22.537529473263|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-25.638005618475|-26.698616747748|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.763667618838|-26.824744221123|-26.824744221123|-27.406381391323|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|-27.437492303121|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.97730376587|24.892004091052|24.342504164144|24.269364011342|24.269364011342|24.098481324044|24.018312404252
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|22.146429612515|22.042145069305|21.58627182451|21.552013253802|21.364992936048|21.294057457087|20.964181679749|20.964051743639|20.856099271348|20.856099271348|20.782654390921|20.719917308611|20.620783771565|20.620783771565|20.620783771565|20.376253421156|20.376253421156|20.376253421156|20.317333486244|20.317333486244|20.317333486244|20.317333486244|20.317333486244|20.128762515545|20.128762515545|20.128762515545|20.008380236626|19.710256274541|19.66607838741|19.66607838741|19.66607838741|19.436326674522|19.390768346853|19.346037495004|19.346037495004|19.346037495004|19.346037495004|19.116215295115|18.955449707551|18.671054450718|18.347695129942|18.089944276358|17.969695673777|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-19.677744245758|-20.026937855869|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.508728948441|18.449993945059|18.158710707276|18.158710707276|18.158710707276|17.929595034486|17.457072621325|17.431569771683|17.431569771683|17.402966292606|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.34969320152|17.003224901069|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.964004861197|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.844217766324|16.781353514503|16.613726767247|16.556668237784|16.343409277707|16.124565576745|15.827294958116|-17.684021862327|-17.684021862327|-17.684021862327|-17.684021862327|-17.684021862327|-18.016944365653|-18.016944365653|-18.016944365653|-18.490656988499|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.964413552279|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.755748882035|16.718379680974|16.718379680974|16.718379680974|16.555366296087|16.335630172396|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.324510815707|16.205566462507|16.060051662646|15.683091091803|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.313530219476|15.191266339002|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.21933288447|-17.453993313008|-17.453993313008|-18.234480955527|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.765347831276|-18.930941653281|-19.012521620187|-19.012521620187|-19.396717993852|-19.625948850388|-19.625948850388|-19.625948850388|-19.625948850388|-19.625948850388|18.224573549081|18.224573549081|18.224573549081|18.224573549081|18.224573549081|18.042305346384|17.839227751509|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.481372897026|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.358729451578|17.285376541792|17.248826913111|17.248826913111|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.235548409089|17.093386553244|16.732652450619|16.505724669626|16.315249921139|16.113660389909|15.936167141607
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|88.71672169457|88.71672169457|87.679154679622|86.470167898961|85.793661864977|85.793661864977|85.104550662284|84.260611304831|84.260611304831|83.558839302975|83.558839302975|83.357601039628|82.761567182147|82.761567182147|82.761567182147|82.704613497996|82.704613497996|82.704613497996|82.621857379232|82.621857379232|82.621857379232|82.035949201886|81.71716294852|80.734071366954|80.428340082884|80.391001733939|80.088892866947|79.119323441031|78.338676542251|78.338676542251|78.338676542251|77.306203222825|77.306203222825|76.52300363178|74.808296898945|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-80.703597423959|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|-82.580584837102|77.076018151379|77.076018151379|77.076018151379|77.076018151379|77.076018151379|77.028911176364|75.720307224051|75.720307224051|75.720307224051|75.720307224051|75.720307224051|75.720307224051|74.275898051544|73.768221617059|73.438079781351|72.752697356341|72.437634183052|72.437634183052|72.437634183052|71.774028249453|71.259006836592|71.259006836592|71.259006836592|71.259006836592|71.259006836592|70.143621606495|69.17169927984|69.081950446296|68.853191027297|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|68.015708242342|67.66295717655|67.003565665731|66.556572036223|65.969500731844|65.23166825972|64.358239679447|64.330684587813|64.120431181962|63.677482230988|62.816433056303|62.816433056303|62.595619740428|62.34360521628|61.816229696556|61.085813384899|59.980207502454|59.406654847562|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.160067779217|-64.759126045295|-64.759126045295|-64.759126045295|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|60.970111175155|59.886236080168|58.90525911543|58.645565649902|58.197805787849|58.197805787849|58.197805787849|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|58.006599441206|57.752886682789|57.605935739191|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|57.148724009357|56.626812221564|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-63.277068702096|-65.38794389446|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.001965127998|-66.178139975196|-66.178139975196|-66.178139975196|-66.178139975196|-67.983514378727|-67.983514378727|-67.983514378727|-67.983514378727|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|62.316265880442|61.67696381871|60.988573066296|60.988573066296|60.503630275992|60.503630275992|60.503630275992|60.503630275992|60.191533004208|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.91232560396|59.498463665112|59.076347813192|59.020987706253|58.40700298423|58.071085994711|57.914631699916|57.914631699916|57.163911871773|57.010064959045|57.010064959045|57.010064959045|57.010064959045|56.641042364434|56.577516245204|56.577516245204|56.577516245204|56.577516245204|55.851962274266
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|219.41456277795|219.41456277795|210.01023208243|210.01023208243|210.01023208243|210.01023208243|204.72969851607|199.26578554082|199.26578554082|199.26578554082|199.26578554082|199.26578554082|199.26578554082|199.26578554082|199.26578554082|198.52263078484|198.52263078484|195.28236865768|190.4925547913|190.4925547913|190.13901606058|190.13901606058|188.68890646271|187.68990196975|185.49293599675|185.49293599675|185.49293599675|183.45714574997|177.07821916148|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-191.23694941021|-196.29272234679|181.2128946224|181.2128946224|181.2128946224|181.2128946224|181.2128946224|181.2128946224|178.70184631297|178.70184631297|177.80827521783|177.80827521783|177.80827521783|177.80827521783|177.80827521783|177.80827521783|177.80827521783|177.80827521783|177.80827521783|170.92224586785|168.8210984255|168.8210984255|168.75454517752|168.75454517752|168.75454517752|168.75454517752|168.40643518666|167.10742757828|165.4726000104|165.4726000104|165.4726000104|165.4726000104|165.4726000104|-186.62531176319|-186.62531176319|-186.62531176319|-190.70589269475|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|176.21190607924|175.2651787111|174.20620863192|174.20620863192|171.85301359222|169.77167339375|167.45825004634|164.57944361431|162.79522733404|161.18330414774|160.50451016958|157.3169518106|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.45403475033|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|-167.66688114918|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|153.92049055886|150.86471335967|147.45023269211|147.28997632701|147.20525679808|143.24945762667|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|141.47388044102|140.19207655023|140.19207655023|140.19207655023|140.19207655023|139.44786968309|138.29651196884|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-150.55398428031|-153.13997673534|-153.73863927257|-153.73863927257|143.08308388437|143.08308388437|143.08308388437|143.08308388437|143.08308388437|143.08308388437|139.88931049198|139.88931049198|137.56033583582|-152.51345253941|-152.51345253941|-152.51345253941|-152.51345253941|-152.51345253941|-154.27466287609|-159.29240173759|-160.05807127252|-160.05807127252|-160.05807127252|-160.05807127252|-160.82334827514|-160.82334827514|-160.82334827514|-161.61510895724|-162.13099336589|-162.13099336589|-162.13099336589|-162.13099336589|-162.13099336589|-165.21212478877|-165.21212478877|-168.13791588943|-169.1622783149|-169.1622783149|-169.1622783149|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|-171.2344314225|160.43546531259|160.43546531259|160.43546531259|156.43912259803|150.34153134807|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-161.14014366115|-162.53822250328|150.00695460193|150.00695460193
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|48.237852800938|48.184541637204|47.250320448432|47.250320448432|46.000633255148|45.39820566829|44.792922451054|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|-47.380302013087|44.6145751847|44.6145751847|44.6145751847|43.886282167299|43.413911285528|43.413911285528|43.413911285528|43.38823155587|43.38823155587|43.38823155587|43.38823155587|42.747481337577|42.579090956615|42.285878582979|41.774849716264|41.774849716264|41.707053731368|40.806728546803|40.559696613622|40.525775947915|39.935493935862|39.0410447537|-43.034819193129|-43.034819193129|-43.034819193129|-43.034819193129|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.295571570307|-43.472579166525|-44.123420050005|-44.435190097336|-44.699918497742|-44.699918497742|-44.699918497742|-44.877408704428|-45.142677423322|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.577671500572|41.413154520632|41.413154520632|41.413154520632|41.413154520632|41.413154520632|41.413154520632|41.413154520632|41.257371388145|40.481522094616|39.492802632527|39.482832895816|39.482832895816|39.482832895816|39.448703751631|39.146645540155|39.146645540155|39.138219403069|39.129131474805|38.589049263148|38.589049263148|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|37.596178664247|36.716310118613|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-39.86338517357|-40.404945514508|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.948580679567|36.564703913947|36.564703913947|36.564703913947|36.564703913947|36.564703913947|36.564703913947|35.746336164762|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|35.451198814098|34.535043978894|33.815605667128|32.340669979534|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.146520503281|-37.363137917225|-37.363137917225|-37.363137917225|-37.363137917225|-40.006541257108|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.079251710636|-40.198612681211|-40.896793461708|-42.106436306533|-42.584375547366|-43.655970439863|-43.715323984574|-43.715323984574|-43.715323984574|-43.715323984574|-43.715323984574|-45.535361568078|-45.716845715427|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-46.999980462546|-47.414420777951|43.227297070375|43.227297070375|43.227297070375|42.820886032174|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-45.707954768691|-46.479495436449|-46.479495436449|-46.479495436449|-47.022231921275|-47.022231921275|-47.022231921275|-47.022231921275|-47.022231921275|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|-47.256587582712|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.852481835731|43.566990103598|42.3234738665|42.3234738665|42.3234738665|42.3234738665|42.3234738665
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.008688793426|33.722435273335|33.207148540467|32.399495993684|32.399495993684|32.024485599807|31.171927571088|31.094394457234|31.094394457234|31.094394457234|30.824042810216|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.748759456841|30.549733263881|30.343208002416|30.212253225477|29.637542553115|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.075627149824|-34.271057991721|-34.856491305803|-35.887140832979|-35.959581111486|-35.959581111486|-36.790519633355|-37.278336964782|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|-37.919062457227|33.333247883531|33.333247883531|33.333247883531|33.333247883531|33.333247883531|33.333247883531|32.168450947421|32.168450947421|31.025914534864|31.025914534864|31.025914534864|31.025914534864|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.431288913679|30.064486825678|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.501295429385|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|29.155289712696|28.713100397089|27.651756988078|26.951930825478|26.084118119617|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-29.796790940857|-30.587880917668|-30.587880917668|-30.587880917668|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-30.73087518437|-31.054639156475|-31.321598061604|-31.882864431853|-31.949780466199|-31.949780466199|-31.949780466199|-31.949780466199|-32.177967991687|27.625379583494|27.625379583494|27.625379583494|27.625379583494|27.548199889016|27.530778722577|26.742586591302|26.315734415649|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.291830254661|26.220188565902|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-30.241062050451|-31.475024520677|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-31.679649388985|-32.030387600479|-32.213722144892|-32.213722144892|-32.432962959928|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-32.891000512593|-33.749256084752|-33.790838928567|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.670351296989|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|30.117822193261|29.792579994329|29.236775485807|29.236775485807|29.236775485807|29.236775485807|28.773636173466
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|71.593835355894|71.572597823824|70.775997557126|70.775997557126|68.784361444239|68.784361444239|67.899288798178|67.275371817312|67.156714840687|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.570687282649|66.118601104479|66.118601104479|66.118601104479|65.994769490274|65.568463919324|65.568463919324|65.568463919324|65.568463919324|65.049599662439|65.049599662439|64.911598348074|64.911598348074|64.911598348074|64.911598348074|63.85823541157|63.064649640107|61.921125264724|60.077360625356|59.241462384428|57.776162530279|-64.271159384812|-64.271159384812|-64.271159384812|-64.271159384812|57.594037771576|57.594037771576|55.837820424364|55.505260443063|55.505260443063|55.505260443063|54.651666402123|-60.173878851181|-60.173878851181|-60.173878851181|-60.173878851181|-60.734850767195|-60.790098061098|-61.597333552587|-62.129258714504|-62.299785990538|-62.299785990538|-62.299785990538|-62.340338595511|-63.377598320778|-64.008998803889|-64.801110087274|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|59.00730288604|58.970375093919|58.884616464489|58.214531362181|56.765250987615|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.629145994426|55.157250499992|54.905457496939|54.895508024756|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|54.8106518482|53.300118205153|51.091185831586|50.190118656731|50.09000042873|49.38202507184|47.658342066584|-54.305244899993|-54.305244899993|-54.305244899993|-55.799117698939|-56.029159922992|-56.029159922992|-56.881453403273|-58.679516563193|-58.924855931353|-59.131995899784|-59.131995899784|-59.131995899784|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|54.364104113234|53.802438235151|53.802438235151|53.555208105937|53.555208105937|52.959253623635|52.304169684153|51.053573005178|48.911103532026|47.488404039816|47.488404039816|47.488404039816|47.488404039816|47.053228541961|46.103163371209|45.531848732767|44.32349503497|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-53.502637981689|-57.53356565294|-59.774234510466|-59.774234510466|-60.242758778515|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-61.231190353986|-62.151879688497|-64.667921698089|-66.233063022291|-67.231581467164|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-68.023535513172|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-71.328836268801|-73.102037026505|-74.059486576827|-75.675484712353|-75.675484712353|-75.675484712353|-75.675484712353|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-76.70530078107|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-77.430658943798|-78.876846983858|73.48583634397|73.48583634397|73.48583634397|73.48583634397|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|72.259885987656|71.937095440115|70.421496696699|68.943835915711|68.554718401079|68.554718401079|68.554718401079
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|59.693438585409|59.19715506038|57.993524556799|57.993524556799|56.543361034044|55.693179808334|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|-59.13318535742|55.316501740349|55.316501740349|55.316501740349|54.239374509269|53.174882871642|53.174882871642|52.704036057805|52.649485602219|52.604271815255|52.604271815255|52.604271815255|51.99200240554|51.430708019106|51.430708019106|50.480783776285|50.480783776285|50.480783776285|49.452597436906|48.894197686515|48.37242235961|47.492978358957|46.477351798717|45.268448129963|-49.355576824817|-49.355576824817|-49.355576824817|-51.165919965806|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.427837474278|-51.998706931462|-52.073563596264|-52.803961458753|-53.52662392783|-53.653622165681|-53.653622165681|-53.653622165681|-53.653622165681|-53.905490150453|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.806456910592|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.537525762079|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.366511695299|49.338180295531|48.894416747164|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.402833664353|48.122432252428|48.122432252428|47.817082851751|47.489399664516|46.594910031021|46.491009373864|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|46.231852073084|45.404280047296|44.941700357727|44.46105659729|44.171779508124|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-47.744521096992|-48.775578131993|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|45.613603418438|44.727866297925|44.593179569344|44.593179569344|44.593179569344|44.593179569344|44.593179569344|43.781505012623|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.456455413377|43.440790167424|42.629078961051|41.906821463546|40.441466461774|40.1610748891|40.101313232444|40.101313232444|40.101313232444|39.435904846216|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.270678474923|-44.590836904692|-44.590836904692|-45.190725253746|-45.190725253746|-47.643477041109|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-47.846853229892|-48.539448179019|-49.847114577572|-50.947355710446|-52.165172642004|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-52.920845312503|-54.983715581262|-54.994735028306|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.07883990067|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.268057777045|-55.419507929084|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.901035440415|51.758402864635|51.658002474242|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|51.176797381777|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.946209894231|50.661956136548|50.252429021706|50.252429021706|50.252429021706|50.252429021706|50.252429021706
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|238.61797607274|238.61797607274|238.61797607274|238.61797607274|238.61797607274|235.4508019325|228.2492363052|225.35257373382|225.35257373382|225.06465925465|225.06465925465|220.10572239946|220.10572239946|220.10572239946|220.10572239946|220.10572239946|220.10572239946|218.79323630949|218.79323630949|217.6934979244|217.6934979244|216.31306254024|215.42951145829|212.51643393504|208.90225752711|207.79028912518|201.21976450784|198.06140538171|197.60908748162|197.60908748162|197.60908748162|195.09491988186|195.09491988186|191.13652580053|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-217.45844369455|-222.69382673417|-229.1100113135|-229.1100113135|-229.1100113135|-237.2394562012|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|212.26265561516|204.46896679528|204.46896679528|198.99059902438|197.58849150861|197.58849150861|197.58849150861|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|196.88794213162|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|185.68272365457|184.00020376293|184.00020376293|184.00020376293|179.97105922796|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|179.9410097627|175.34611538032|168.08068623123|163.21686558787|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-185.57963316764|-192.70237035581|-192.9650270182|-192.9650270182|-196.45836318402|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.09024465734|-197.4424891809|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-198.79499153908|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-203.97166183828|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-208.87858609577|-219.43540900967|-220.62268006826|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-228.9603762499|-229.49957010876|-229.49957010876|-229.49957010876|-229.49957010876|-236.98341330037|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|213.85912615711|209.38847082914|202.21719231937|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|202.02578539886|201.64408780112|201.64408780112|201.64408780112|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294|197.87828762294
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|68.140623219001|68.140623219001|67.669536793658|67.669536793658|65.781943630815|65.781943630815|64.834357075824|63.971665281868|63.182961882061|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.85738986095|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|62.74421347138|61.529604434926|61.529604434926|60.989561822634|60.89369336369|60.89369336369|60.89369336369|60.083375096347|59.25571433706|57.837239071207|55.96142853242|54.864413669174|53.309349301198|-61.665713621785|-61.665713621785|-61.665713621785|-61.731070758689|53.837521621488|53.837521621488|52.724586930402|52.724586930402|52.724586930402|52.724586930402|52.149543407369|-57.92281312667|-57.92281312667|-57.92281312667|-57.92281312667|-58.279859645749|-58.371710997582|-58.736066639159|-59.47519693083|-59.47519693083|-59.47519693083|-59.47519693083|-59.47519693083|-60.900105896994|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.48240922992|55.166565726252|55.121127470833|54.558640118552|53.359267574894|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.589421067556|52.50586826042|51.920407949064|51.698372401765|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|51.306010914293|50.175062286022|48.818315412339|47.734789214462|47.466563262243|46.72451680424|44.91224218212|-50.707195192556|-50.707195192556|-50.707195192556|-52.079926709313|-52.782318644046|-52.782318644046|-53.539475286801|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.493555086631|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.318388792166|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|49.125719817089|48.924002380047|48.924002380047|48.530002296935|47.632503815238|46.37722536783|44.133033823752|42.903590585014|42.903590585014|42.903590585014|42.903590585014|42.495656756583|41.519619389843|41.127908305405|39.625464099512|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-48.876965586011|-52.418295612671|-54.481495092359|-54.481495092359|-54.787774401734|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.083811903753|-55.79956770027|-57.63285223736|-58.050823919129|-58.453850578546|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-61.249214730736|-64.153349119288|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-65.569547037756|-67.565871932413|-67.960059194991|-70.376713758483|-70.376713758483|-70.376713758483|-70.376713758483|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-72.710550978513|-73.889850596258|-73.889850596258|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|-74.659905028697|69.177453326262|69.177453326262|69.177453326262|69.177453326262|69.177453326262|67.665023908655|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|67.603806730819|66.48256857827|64.87340569976|64.868150194363|64.868150194363|64.868150194363
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|79.331105599458|79.270723327061|77.252738415043|77.252738415043|75.622763990076|75.292518799737|74.121547055724|72.823942529364|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|72.414067272589|71.830567470574|70.869874360855|70.869874360855|70.801245983768|69.861384612905|68.900247377442|68.900247377442|68.900247377442|67.431187305502|67.386040857161|67.30087913708|66.515970303417|66.515970303417|66.515970303417|65.744356448784|64.785953847715|63.516615911931|62.284569895499|61.285079916576|59.840590539088|57.726542647801|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.326544969137|-65.655018083316|-65.721192510108|-65.938779573948|-67.043921926851|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|61.833755963248|60.949179429922|60.464161329845|60.464161329845|60.464161329845|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.80022595223|59.787656245193|59.787656245193|59.787656245193|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|59.01077630448|58.539750601711|58.098600522084|57.666249742555|56.96050377957|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|56.64006660936|55.513919284584|54.834909680422|53.87934563219|53.452327649455|52.574808457009|-58.170663624864|-58.170663624864|-58.170663624864|-58.170663624864|-59.69712891166|-60.72680944408|-61.130898093791|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|56.053054024347|55.545338288025|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|55.521396294864|54.873215825064|53.996073147437|52.47286033275|50.661510887436|49.741334054767|49.741334054767|49.741334054767|49.568147551019|49.346831519293|48.327787406894|47.754727054142|46.150230063888|-55.990305858753|-55.990305858753|-55.990305858753|-55.990305858753|-56.564111069277|-56.564111069277|-59.425790922989|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-60.787706754017|-61.435230252266|-62.753462799684|-62.753462799684|-62.982181134374|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-65.940898142223|-68.731276841037|-69.727528619625|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-70.973709277947|-73.005322256009|-73.005322256009|-74.207762051336|-74.207762051336|-74.207762051336|-74.207762051336|-76.742807918911|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.01001671731|-77.732178404737|-77.732178404737|-79.229691746487|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.419809593837|73.038119702516|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.313174195767|71.007416773373|70.068241384884|69.494164020176|69.494164020176|69.494164020176|69.494164020176
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|97.568335860673|96.294261236658|91.111399407376|90.858776881948|89.518086780723|89.03009728769|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.837735973133|87.542362886814|85.431114097599|85.261271896367|85.0195259942|84.236694430133|82.646206006762|79.878184964653|79.60464740064|79.007059399186|79.007059399186|79.007059399186|77.606365063306|77.606365063306|77.606365063306|77.512071665257|76.229523614744|74.8828063052|73.273673485949|-80.614886336474|-80.614886336474|-80.614886336474|-80.614886336474|-80.614886336474|-80.687983041503|73.540019487773|73.540019487773|71.542802465663|71.153866278579|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-77.106928465724|-78.18547547963|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|72.252944917182|71.291069422276|69.976885549041|69.976885549041|69.976885549041|68.610502301616|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|-75.159979562509|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.7630934003|70.569242928095|69.189160317919|69.114519086968|68.340020885612|67.586362351472|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.719402068414|66.151001976107|65.768885557491|65.207004479222|65.207004479222|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-70.268931085592|-71.095972995765|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.731998005833|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.409544686947|65.231161254946|63.830216141767|63.830216141767|63.323373922846|63.218301578241|63.218301578241|62.716731808669|61.981620988736|61.981620988736|61.981620988736|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.687457301356|61.499864819026|60.624258520841|58.844442688359|58.726592989778|58.726592989778|58.477290383091|58.477290383091|58.477290383091|58.477290383091|57.204024040159|56.222336569822|54.430929174463|-62.803326294037|-62.803326294037|-62.803326294037|-63.60591662947|-64.14650372595|-64.14650372595|-65.7718706035|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.279095975312|-66.72749387928|-66.72749387928|-66.72749387928|-66.81489311002|-69.746952224024|-69.750836917687|-69.750836917687|-69.750836917687|-69.750836917687|-70.769672596073|-70.769672596073|-71.463107863638|-72.486861113678|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-75.307057142368|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-77.438397565144|-79.03600222828|-80.598061635195|-80.598061635195|-81.119014407012|-81.119014407012|-81.387538034529|-81.387538034529|-81.387538034529|-83.383373559416|-84.816527380878|-85.368910705676|-85.368910705676|-85.368910705676|-86.062255554321|-86.146118248969|-86.422351931498|81.185232742107|81.185232742107|81.185232742107|79.459658101175|77.153202960859|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083|76.969663143083
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|101.99444459185|101.41215507968|99.766797342217|99.766797342217|97.387655152112|97.387655152112|96.549612987074|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|95.769519500669|94.58562259608|94.58562259608|94.58562259608|94.58562259608|94.58562259608|94.58562259608|93.180134878484|90.578742263159|90.578742263159|90.048388642835|90.048388642835|88.839543359007|88.839543359007|88.839543359007|88.664491671683|88.478323638838|88.147022976259|87.5489332311|87.5489332311|87.5489332311|85.433263367265|84.173623793488|82.819027098423|81.198360187484|79.278550764353|79.278550764353|-85.876044787188|-85.876044787188|-85.876044787188|-89.386161315462|-91.182343726979|-91.182343726979|-91.182343726979|-91.599827295791|-91.628482831317|-91.628482831317|-91.628482831317|-91.628482831317|-91.628482831317|-92.260961713121|-92.260961713121|-93.557979476949|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|86.182575687493|85.96897091769|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|85.718198640614|84.330443337526|84.312111269503|84.312111269503|83.945302108469|83.945302108469|83.945302108469|83.945302108469|83.394218766625|82.815271924894|82.815271924894|82.815271924894|82.815271924894|82.815271924894|82.611971297707|81.669693008665|81.669693008665|81.669693008665|81.669693008665|81.21234834489|81.21234834489|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.338882583686|80.173512505501|78.276678137216|77.529644917816|77.294044229024|76.474498029807|75.811105565075|-82.00599975568|-82.00599975568|-82.00599975568|-82.00599975568|-83.42966662218|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.300322225674|76.052577419396|75.685082562892|75.480159458131|75.480159458131|75.480159458131|75.480159458131|75.480159458131|74.716286642254|73.584686896206|72.972074982194|72.612799170287|72.612799170287|72.612799170287|70.640333072644|69.297177977272|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-76.306119057786|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.15039558795|-78.920663202106|-80.96573483977|-80.993595521022|-83.260102607994|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-85.251145715824|-88.820165602488|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-89.010941791756|-92.458270708966|-92.905295972744|-93.162397449932|-93.162397449932|-93.162397449932|-93.162397449932|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.131060985106|85.130812331209|85.130812331209|84.208681605668|84.154153851338|84.154153851338|82.921061228456|81.289603605736|81.289603605736|81.289603605736|81.289603605736|81.289603605736
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|69.144002656116|68.925001069323|67.76574132621|67.76574132621|65.503602745133|64.992614059533|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.878944729641|64.775859003473|64.775859003473|64.775859003473|64.775859003473|64.775859003473|64.775859003473|63.482434093079|61.99736735448|61.99736735448|61.631794263089|61.066377916836|61.066377916836|61.066377916836|61.066377916836|60.487978501345|59.614779089735|59.614779089735|58.53693696638|58.53693696638|58.53693696638|57.10765755596|56.262485641266|55.399428414001|54.25631210395|52.890900209968|51.859335134896|-58.25010263523|-58.25010263523|-58.25010263523|-60.031409391656|-60.606448240917|-60.606448240917|-60.606448240917|-60.606448240917|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-60.610828966284|-61.702519092719|-61.945722219856|-62.370669070782|-63.60741520712|-63.60741520712|-63.60741520712|-63.60741520712|-63.60741520712|-64.27626377553|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.202879265043|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|59.077632397684|58.115694119171|57.453996315748|57.430802282527|57.242711020254|57.242711020254|57.242711020254|57.242711020254|56.937569672027|56.638212051831|56.348011483575|56.171993641099|56.171993641099|56.171993641099|56.171993641099|55.371306529796|55.284143253985|55.284143253985|55.284143253985|54.747138337761|54.550204520391|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.516452019393|53.086996070742|52.989830220407|52.450924357513|50.934293597649|-56.066752001485|-56.066752001485|-56.066752001485|-57.054712100001|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.734085693283|52.131352572886|50.819501405786|50.325517354222|50.325517354222|50.325517354222|50.325517354222|49.546709574828|48.411899290227|47.991553953117|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.647437298882|47.423174766024|46.668734342213|46.263748573325|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.676925557113|44.269306493309|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.400487421194|-50.488132592384|-50.488132592384|-50.67361617523|-50.67361617523|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-52.510746796399|-53.111939994792|-54.224656414433|-54.304617059941|-55.525648263555|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-56.93617940342|-59.595733487999|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-60.056978679425|-61.334171549193|-61.334171549193|-62.290610229206|-62.290610229206|-62.290610229206|-62.290610229206|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.372316352234|58.345388802611|58.345388802611|58.107475491495|58.107475491495|58.107475491495|57.551789835792|55.900630527033|55.900630527033|55.900630527033|55.900630527033|55.900630527033
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|44.548124368803|44.444982802224|42.388313809315|41.817570729697|40.233413320608|39.151015182145|39.04048554703|39.04048554703|39.04048554703|39.04048554703|39.04048554703|38.985816503061|38.541694569835|38.541694569835|38.541694569835|37.607243391449|37.607243391449|37.607243391449|37.607243391449|37.607243391449|37.607243391449|37.607243391449|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.034224463722|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-42.26116743442|-43.278468771738|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-43.918120986385|-44.563529107597|-44.563529107597|-44.563529107597|-44.563529107597|-44.563529107597|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-44.907247659573|-45.693608519114|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|40.470954655126|39.664534620129|38.730315371446|37.964694734075|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|37.214715036658|36.803570889662|35.604247993044|34.804870303535|34.804870303535|34.493190006044|34.249760949641|34.055490003724|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.023366589483|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|34.00968318953|33.874547063739|33.874547063739|33.156995838915|32.9072175225|31.81913176735|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-39.977556376843|-40.6103408129|-42.258350052336|-42.258350052336|-44.395000102232|34.65012024397|34.65012024397|33.193467548096|31.808853602634|31.538646813565|31.538646813565|31.538646813565|31.538646813565|31.538646813565|30.893478945817|30.402148563584|30.402148563584|30.09148662733|30.09148662733|28.510704974852|28.423779655988|28.423779655988|28.423779655988|27.371978840889|26.731948116755|26.731948116755|26.052163684076|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.925754864766|25.858615698366|25.190406390858|24.315174072796|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|-27.845203723096|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.729091605444|23.343991024515|22.376017985546|22.376017985546|22.332087554097|22.096982398738|22.096982398738
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|100.87153443193|100.87153443193|98.51485566562|98.51485566562|97.092619254254|95.72291175752|92.034622106609|90.00123585602|90.00123585602|87.523011407812|86.542772515571|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|85.94805608459|84.427561502409|84.234555064255|84.083435918019|82.695484692439|82.272760345522|81.075295715401|80.502322446059|80.502322446059|80.502322446059|80.502322446059|79.466158150095|79.466158150095|78.882912294937|78.882912294937|78.882912294937|78.882912294937|78.214900379791|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.196867819085|-85.500686719964|-86.575741320793|-88.73749640909|-92.394439945918|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|83.569199096815|82.924554731731|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|-90.500234722689|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|84.129742503397|83.107331355647|83.107331355647|83.107331355647|83.107331355647|83.107331355647|83.107331355647|82.228481593216|81.173168092397|80.146053214236|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|79.771927892324|78.09013903048|76.09938687645|75.043747293637|75.043747293637|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-83.104488138017|-84.968595132984|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|77.052514078532|76.095412998635|74.632127741132|73.28834743318|70.913597005854|70.913597005854|70.913597005854|70.913597005854|70.913597005854|69.792836394851|67.557947811092|67.337720959943|66.536157714916|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-80.141015195935|-83.062798765068|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-83.560089936499|-85.467170360623|-88.630164705976|-88.885736239469|-91.713594397479|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|-94.585261662333|84.414209221299|84.414209221299|84.414209221299|84.414209221299|84.17999155543|84.17999155543|83.132402534065|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-94.506061188584|-95.223447605643|-95.602874116404|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.614302552382|87.556069724899|87.556069724899|87.556069724899|86.114588597463|84.868601113609
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|67.640903199285|67.514339143004|65.414265188869|63.668905188967|62.942669685603|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.608045221037|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|62.153354173622|61.918082243559|61.268149700824|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.807387749934|60.043763920758|58.936169515157|58.567141517559|-62.86553421521|-62.86553421521|-62.86553421521|-62.86553421521|-63.373373037178|-64.098591280865|-64.619241768439|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|-66.039002464453|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|62.028669473447|61.807357493283|61.749528120626|61.749528120626|61.062919191375|60.196464489847|58.647739780114|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|58.597721152911|57.488691812764|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.388050497901|57.162278958307|57.100311301534|56.626253475138|56.626253475138|56.626253475138|56.209447818269|56.209447818269|56.202953291458|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.742979263542|-59.866569924908|-59.866569924908|-59.866569924908|-61.113345067321|-62.657754386596|-62.793489884364|-62.793489884364|-63.458962604131|-63.458962604131|-64.319559914895|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|-64.463514147644|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.436283830886|60.174758226877|59.246954263587|58.504948418824|58.068277351821|56.806417881079|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.638947776457|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.547483633347|55.472827909597|54.442832732872|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-59.806177705004|-60.387064678524|-60.387064678524|-61.872522070512|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-62.547769072698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|-64.761713565698|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.91699827806|60.312431109126|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.60105735661|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.483371049067|59.098025421575|59.098025421575|59.098025421575|58.7772504006|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.771544334456|58.653094050138|58.047604822284|57.45278429893|57.067826111088|56.439210811969
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|196.96293092646|196.96293092646|196.96293092646|196.96293092646|196.96293092646|196.96293092646|194.33603314203|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|194.16286933096|192.0858123115|192.0858123115|186.26905221975|182.52848950184|182.52848950184|179.92198415107|176.70219410514|176.70219410514|176.70219410514|176.70219410514|172.59438227122|171.43698944985|170.06236590212|169.23906913061|169.23906913061|169.23906913061|169.23906913061|169.23906913061|166.99701410156|166.41556661241|-189.47853863798|-189.47853863798|-189.47853863798|-189.47853863798|-189.47853863798|-194.18414744362|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|177.68925323367|172.35330284834|167.92685793506|163.89611838319|163.89611838319|160.81624118993|160.48529443301|160.48529443301|160.48529443301|160.48529443301|160.48529443301|158.61953406376|152.96492401805|149.14659207499|149.14659207499|149.14659207499|148.35509504914|-165.9175936072|-165.9175936072|-170.4082730262|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|156.04149719345|154.97699500309|153.95370524261|153.95370524261|153.95370524261|149.98856314391|147.82399282158|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|147.15511511702|146.28772437725|143.07020746507|139.68802670679|137.95905250136|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-153.27358599885|-157.28032992928|-157.67530280681|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|144.61226757026|142.92862391976|141.12792540156|139.31495013698|139.31495013698|139.31495013698|135.02327850642|131.82155800015|131.82155800015|131.82155800015|130.36617406376|128.08296429854|127.52471129371|127.52471129371|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|127.28026648363|123.44352373371|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-142.175075505|-147.77452508368|-147.86003071907|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-151.83207130219|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-155.00329202192|-164.47486361947|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-166.9272556074|-175.28387118656|-175.28387118656|-181.03655469516|-181.03655469516|-181.03655469516|-181.03655469516|-188.47467886186|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.97140191499|169.83118007143|169.83118007143|164.76853209027|160.47391881422|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|158.81874752178|155.74582990159|155.09589392449|155.09589392449|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869|154.99412564869
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|114.77800213704|114.77800213704|114.77800213704|114.77800213704|114.77800213704|114.77800213704|114.77800213704|113.38166975323|113.12407572339|111.50730686795|110.33923361712|108.90581833447|108.76592095809|108.76592095809|108.76592095809|108.27551516914|108.27551516914|108.27551516914|108.27551516914|108.27551516914|108.27551516914|108.03945724346|108.03945724346|106.87662497469|106.48422141071|106.48422141071|105.67952320306|104.24581794969|103.69201340226|103.69201340226|103.69201340226|102.07885982994|102.07885982994|101.67983640569|98.805094499501|98.805094499501|98.805094499501|98.805094499501|97.565637768542|96.23612445067|95.709864332396|-106.74311421773|-106.74311421773|-106.74311421773|-106.74311421773|-106.74311421773|-109.64297208766|95.040240370443|95.040240370443|95.040240370443|95.040240370443|95.040240370443|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|-104.25715007789|94.922983747094|94.922983747094|94.922983747094|94.922983747094|94.922983747094|93.964648570583|92.099055967912|91.833952279206|89.531453034109|89.531453034109|89.531453034109|89.531453034109|87.309117737552|86.740707652591|86.703520316573|85.933872349496|84.782776335133|84.782776335133|84.782776335133|83.131677074844|83.067888173275|83.067888173275|83.067888173275|83.067888173275|83.067888173275|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|81.925243538695|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.548924621489|80.469655761615|79.78850275664|78.932219893716|78.119996608388|77.117826211333|76.19669695682|74.344071820783|74.047004103424|74.047004103424|73.34982954105|72.624121560975|72.624121560975|72.50540482547|72.50540482547|71.521561697083|71.118400020685|69.629329490756|68.893202675819|67.947778160306|65.933832202722|-73.905426187867|-73.905426187867|-73.905426187867|-75.252852072759|-75.252852072759|-75.252852072759|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.635338181873|-75.88373011419|68.953197211479|68.953197211479|68.953197211479|68.953197211479|68.764387045144|68.684873273901|67.592638734239|66.249200983465|66.033154986103|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|63.9206834476|62.923319675393|61.864742757951|59.986883059778|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-71.421312278623|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-74.593960446701|-75.656900055525|-76.573615578627|-76.573615578627|-76.573615578627|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-80.096585946001|-83.321206945752|-83.795233296658|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.071898221235|-85.475010894454|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.873675035238|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.737582056586|76.690826042278|76.690826042278|75.67925729551|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|75.342368380459|73.919297607113|72.699221513193|72.446055621484|71.835226715251|70.955252634865
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|93.223224417298|92.434141971368|91.5709206209|91.5709206209|91.5709206209|91.5709206209|90.663245371692|90.180830191366|89.762671534908|89.762671534908|89.762671534908|89.762671534908|89.762671534908|87.916192655974|86.342436928676|84.74958842206|84.74958842206|84.74958842206|83.19380040728|83.19380040728|80.855845192659|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-92.347928017342|-95.724696020246|87.762882221437|87.762882221437|87.762882221437|87.762882221437|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-93.370953039786|-94.013262912588|-95.183068139638|-97.184811171574|-97.184811171574|-97.184811171574|-97.184811171574|-99.353725601879|-100.32885421829|-100.54372601064|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|94.227981527894|92.661642666491|90.320713277031|89.759031372513|89.759031372513|89.069752672476|88.684174620622|87.639496083767|87.639496083767|87.639496083767|87.098335225532|87.098335225532|86.993157130959|86.993157130959|86.993157130959|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.790632232791|86.341514568719|86.341514568719|85.830015797518|85.608624611853|85.379030398261|84.136700289925|84.13350830418|82.935660471984|82.854627924622|82.854627924622|82.854627924622|81.291254605916|80.146766863561|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|-86.372957568888|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|80.149410699786|79.739340542622|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|78.00691139507|77.382125772897|75.998476573564|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-84.799687537326|-85.922986305172|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-86.488829179258|-89.71590345756|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.535179824383|81.31339467317|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-89.135704365282|-91.379112604491|84.074350356576|84.074350356576|84.074350356576|81.767478942338|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|-89.110128347637|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.683506901646|83.635838119614|83.204825286984|81.866759914954|81.590577490682|80.298977091969|79.416702085882|79.416702085882|78.91966989984|78.3235674804|77.190543168733|76.922824641013|76.241191804851|76.241191804851|76.241191804851|75.520769689309|75.090150901108|75.090150901108|74.920241687069
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|184.05335420174|184.05335420174|177.41757322464|174.82216608429|172.82827803718|172.81792499872|166.81713583571|163.9070852344|163.23898718807|162.91567054878|162.91567054878|162.91567054878|162.91567054878|162.91567054878|162.91567054878|162.91567054878|162.91567054878|161.59939171655|161.59939171655|161.59939171655|161.59939171655|159.32377091362|159.07918803906|157.6104900331|156.94558847327|156.94558847327|156.44020480998|155.26368480134|154.86422463961|154.86422463961|154.86422463961|152.65970316538|151.92077732758|150.44197697856|146.84334661051|146.84334661051|146.84334661051|145.32010419153|144.34669576511|141.57127047496|139.69418982353|134.55003652403|-152.5895498119|-152.5895498119|-152.5895498119|-152.5895498119|-152.5895498119|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|140.08048600114|138.77442644875|138.40437495969|138.40437495969|138.40437495969|138.40437495969|138.40437495969|138.40437495969|136.52071240503|135.92912814968|135.53070140275|132.45828496519|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.89865578719|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|131.04720469884|129.36018298922|127.42911279265|127.10678839754|125.82865794578|123.57517712292|120.59519971937|120.07087764839|119.43426153505|118.2825090868|118.10039254351|118.10039254351|118.10039254351|118.10039254351|115.89821371683|114.19079223881|111.64638706059|109.94545275205|108.61354135401|105.18989090264|-117.66759553351|-117.66759553351|-117.66759553351|-120.14879523663|-120.14879523663|-120.14879523663|-122.08143479458|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|113.13527777694|112.27697396832|109.50880883091|108.3906431502|108.24906371404|108.24906371404|108.24906371404|105.74007355691|104.74222848054|104.74222848054|104.74222848054|104.26993167578|104.26993167578|104.26993167578|104.26993167578|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|103.47847195719|102.27496868873|102.23390787735|100.62551263851|99.639731450018|99.107760794888|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.5830226923|96.453913373525|95.203236759564|93.274705238763|90.910786650383|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-105.07311898648|-108.55415769616|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.964655638614|94.427083138546|-108.36884282525|-108.36884282525|-108.36884282525|-108.36884282525|-109.22109151875|-109.76983112802|-109.76983112802|-110.88132439179|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-114.75631292487|-118.98297371494|-119.55729277517|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-121.74269774253|-122.33974808596|-122.33974808596|-125.06760986836|-125.06760986836|-125.06760986836|-125.06760986836|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|117.0524243014|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|115.85938747945|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|114.42279383649|112.71754823249|112.36586034043|112.36586034043|112.36586034043|111.14350930567
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|100.01163851119|95.084239391232|93.831878949272|93.831878949272|93.80233287929|91.948147881015|89.982385330712|87.674149492621|87.453194954103|87.453194954103|87.453194954103|87.453194954103|85.497438803984|84.808319506461|84.052247826054|82.91638460843|81.837096857674|80.326172377939|77.217516716183|75.67812687364|74.836253234708|72.127710418529|70.453162383842|69.351851145214|69.044666996472|-84.870167964317|-84.870167964317|-84.870167964317|-84.870167964317|-84.870167964317|-85.832963353636|-89.077717844517|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|77.22270551553|76.773519796975|76.773519796975|75.541415632706|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-85.820197034754|-89.718553040731|77.494358647196|77.494358647196|77.494358647196|75.04870838961|75.04870838961|75.04870838961|71.809268578788|69.140853467804|69.038774850464|69.038774850464|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|67.68048107225|66.835567602386|66.754147675878|66.754147675878|66.22351238821|65.537313868652|65.537313868652|65.485566062011|64.672453467097|64.672453467097|62.398557693947|62.398557693947|62.398557693947|62.398557693947|61.338952840686|60.43344138874|59.092340207558|59.092340207558|58.485934496435|56.571591112914|-64.084361367016|-64.084361367016|-64.084361367016|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|56.875956839072|55.558839923527|55.126994166535|54.711571426769|54.711571426769|54.711571426769|53.045812946316|53.010523643489|50.540075556432|49.305601826415|48.350580152655|47.455089075459|47.025728770113|47.025728770113|46.543309286807|46.48145323724|45.642727438282|44.935809205717|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|43.927766832349|42.968631568482|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-50.511957458362|-52.098897232079|-52.098897232079|-53.916553353229|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-55.448687629517|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-58.063735013921|-61.16041071145|-61.16041071145|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-62.168647987058|-63.441294884008|-63.441294884008|-64.776882438638|-64.776882438638|-64.776882438638|-64.776882438638|-67.330748536828|57.998067673011|57.998067673011|57.998067673011|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|57.768651320122|56.689657133577|55.982395933467|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|55.906535648621|54.667927131959|53.622998202666|53.622998202666|53.537220598177|52.7802450667|52.765339428772|52.765339428772|52.034808007203|51.351534357029|49.713262229449|49.347696575066|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998|48.763123739998
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|80.246208315827|78.596712039287|76.568653449278|76.272618568453|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.956364868587|75.675736913228|75.675736913228|75.675736913228|75.635266526037|74.443509878376|72.968973598722|71.691174481617|71.691174481617|71.691174481617|71.691174481617|71.691174481617|71.691174481617|71.276025999606|71.276025999606|70.070584660475|70.070584660475|68.393147554337|67.961036269972|67.961036269972|67.297435179982|67.297435179982|67.297435179982|67.297435179982|66.579319202937|66.260377897198|65.375713977028|65.375713977028|64.197603712268|63.169528148097|63.169528148097|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-69.743513249526|-70.451438214128|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|65.77469003776|64.020165529287|63.232127602935|62.736257164611|61.795836970689|60.951241755355|59.467033677486|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|59.235912346116|57.518656862303|55.571236862655|54.409175517289|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|54.250240328143|53.138046479038|52.505845837915|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-58.194738447732|-61.083043058786|-61.478986570583|-61.478986570583|-61.478986570583|-62.368305585691|-62.368305585691|-62.675672952675|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.579307027754|57.098595985767|56.944712940186|56.500235362549|56.351668882921|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|55.125407613904|54.058180652825|54.058180652825|54.058180652825|54.058180652825|54.058180652825|53.395756441982|52.63139714867|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-60.702801816297|-63.871444826471|-64.647162469611|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.771962810966|-65.837559251226|-68.140282478658|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.900298770594|61.562600966215|60.297219457361|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|59.904500409663|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|-64.149239716142|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.943050392445|59.939778230782|59.010240446854|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221|58.689634208221
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|116.5375523426|113.61394467374|109.66938532746|109.1902963735|107.82875222352|107.82875222352|105.16239303115|103.1182168696|102.79134895776|100.93069562236|100.93069562236|100.93069562236|97.474449022858|97.474449022858|97.474449022858|95.052719814081|93.732970271396|92.489941740353|89.912232240394|-104.21257827258|-104.21257827258|-104.21257827258|-104.21257827258|-104.21257827258|-105.3259333237|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.994121541004|96.360323152521|94.938394557081|93.216551474556|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|93.111216256155|91.307568335018|89.088559441524|88.356917563727|88.356917563727|88.242230770091|88.242230770091|87.066157478333|87.066157478333|87.066157478333|87.066157478333|85.48561937968|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|84.492541068819|83.327827394038|82.689868013097|81.123386639172|80.976260999633|80.190474461398|80.140509321466|80.140509321466|79.667078974264|79.072625384043|79.072625384043|79.072625384043|79.072625384043|79.072625384043|79.072625384043|78.469496869721|77.434933079258|75.85103690732|75.455317683887|75.409239022678|75.135197763913|74.803046682668|74.646289696509|72.887670585639|72.304674860644|69.918529877848|69.608819733931|69.10869749249|69.10869749249|68.15646190843|66.821641076506|66.552184170902|66.552184170902|66.552184170902|64.816316254073|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.363558782194|64.265738340214|64.265738340214|64.265738340214|64.265738340214|64.265738340214|64.265738340214|63.678482104225|63.217729410511|63.170590543064|62.666820896238|62.198721133591|62.198721133591|62.198721133591|61.289753184187|60.486368640118|60.048046200202|59.639667608921|57.921482618853|57.340022572991|57.22006709029|57.22006709029|57.22006709029|56.731809265632|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|55.282432305739|53.419615361344|52.098633869104|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.50439652333|-59.678552783039|-59.678552783039|-59.678552783039|-61.649605012855|-61.649605012855|-63.661481884808|-66.658102066087|-66.876063698715|-67.552569886254|-69.684430568534|-70.597680179844|-70.597680179844|-70.597680179844|-70.597680179844|-70.748628630767|-70.748628630767|-70.75114624492|-70.75114624492|-70.75114624492|-70.75114624492|-73.578736304176|-73.578736304176|-73.578736304176|-73.578736304176|-73.578736304176|-75.778529224734|-75.778529224734|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-79.298361628144|-81.382995702712|-81.382995702712|-83.956613860625|-84.294869279689|-84.294869279689|-84.294869279689|-87.418554146893|-87.910813318171|-87.910813318171|-87.910813318171|-87.910813318171|-87.910813318171|-88.79478617764|-88.79478617764|-90.592977005646|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.78407679781|83.525431857999|81.68034959998|81.122610424358|81.122610424358|81.021724830485|81.021724830485|81.021724830485|81.021724830485|80.550596609057|80.550596609057|79.141509575249|79.015510116832|79.015510116832|77.797645501314|77.358443281763|77.358443281763|77.358443281763|77.358443281763|77.358443281763
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.182293298941|28.095630622684|27.435644027111|27.435644027111|26.957400041006|26.957400041006|26.677667093698|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.577869702125|26.437278112597|26.275836019392|26.275836019392|26.204262659147|26.059114055716|25.69830362541|25.625151783751|25.625151783751|25.625151783751|25.625151783751|25.625151783751|25.264635176481|25.264635176481|25.127217075362|24.932464463991|24.677932058752|24.087833331855|24.087833331855|24.087833331855|23.870003195639|23.547225391462|22.888534876588|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.846760054927|-24.847295412864|-24.938026677067|-25.070585527348|-25.267316913525|-26.048130353203|-26.314246072024|-26.314246072024|-26.314246072024|-26.743051411542|-27.214085024631|-27.548427707659|-28.146029612209|25.703584467084|25.703584467084|25.703584467084|25.703584467084|25.703584467084|25.412315989767|24.963724232057|24.963724232057|24.374138514575|23.49184774511|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.079895043418|-26.463756269929|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|24.346548353563|23.976442958393|23.489380149354|22.983199945544|22.649666432379|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.055403527527|-25.606186982557|-25.608948779897|-25.608948779897|-26.077043613677|-26.831747568189|-27.119485495729|-27.119485495729|-27.119485495729|-27.119485495729|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.32409106847|-27.702323400934|-28.351671432706|-28.351671432706|-28.351671432706|-28.462968745996|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|-28.586772577242|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.647953087137|25.358230544512|25.117013138074|24.47556990334|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.277380426973|-27.795277994172|-27.795277994172|-29.562708555875|-30.713225349009|-30.713225349009|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-30.842701714694|-31.102724280025|-31.722931184476|-31.722931184476|-32.036034467161|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-33.466519398472|-34.358910078231|-35.281844768726|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-35.618902806987|-36.017037885854|-36.017037885854|-36.118845039157|-36.118845039157|-36.118845039157|-36.118845039157|-36.669778247176|-37.208761058096|-37.208761058096|-37.208761058096|-37.208761058096|-37.850961126914|-37.850961126914|-37.850961126914|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-37.961154566661|-38.442605034022|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.987679712568|35.175197434198|34.472442441264|34.1187403268|34.1187403268|34.1187403268|33.889154706441
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23.623583334817|23.426204065629|22.758559178586|22.720065804848|22.223846625556|22.223846625556|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.985561494963|21.953934595471|21.719549052369|21.719549052369|21.692276495972|21.585863663399|21.228629463477|21.228629463477|21.228629463477|21.228629463477|21.228629463477|21.228629463477|20.891810807435|20.676742646979|20.676742646979|20.39082378578|19.923694443171|19.663446718698|19.663446718698|19.663446718698|19.177718381358|18.806908850617|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.807849469722|-20.906366311776|-20.981012939599|-21.058474778231|-21.111016431447|-21.7056958576|-21.818775741591|-21.818775741591|-21.818775741591|-22.205839678461|-22.553710669075|-22.798568215408|21.128407154223|21.128407154223|21.128407154223|21.128407154223|21.128407154223|21.1015638353|20.792847951426|20.38036903748|20.38036903748|19.88874418878|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.616220379334|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.551564435428|19.163920751618|18.596273174337|18.369598431114|17.992865079778|17.749294274535|17.055882976548|-19.725658224422|-19.725658224422|-19.725658224422|-20.243581664119|-20.350159335472|-20.350159335472|-20.785454723943|-21.308641463793|-21.308641463793|-21.308641463793|-21.308641463793|-21.308641463793|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.577698994524|-21.837443882499|-22.265300017535|-22.265300017535|-22.265300017535|-22.320043596889|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.495010235398|-22.853344867063|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.445609523931|20.254011421379|19.941123305622|19.435414750116|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-21.512244659002|-22.068758394168|-22.068758394168|-23.66144773899|-24.225960253914|-24.225960253914|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.584496138289|-24.848356376969|-25.391154275296|-25.391154275296|-25.391154275296|-26.460606832279|-26.460606832279|-26.460606832279|-26.460606832279|-26.460606832279|-27.25622979245|-28.086549664443|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-28.567803067542|-29.00111518595|-29.00111518595|-29.189005836808|-29.189005836808|-29.189005836808|-29.189005836808|-29.620339482982|-29.641309402254|-29.641309402254|-29.641309402254|-29.641309402254|-29.818399162057|-29.9891352474|-29.9891352474|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.088995219091|-30.561383619154|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.651438544104|28.093154083699|27.589615648555|27.156546434812|27.156546434812|27.156546434812|27.02611259294
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|63.914558876341|62.788396716984|60.91065139337|60.563671319171|59.055168593906|58.824490987059|58.824490987059|58.824490987059|58.824490987059|58.824490987059|58.824490987059|58.824490987059|58.665839530472|58.665839530472|58.665839530472|58.396294463651|58.396294463651|58.396294463651|58.346716206357|58.107783521861|57.779492711193|57.645918180005|57.645918180005|57.645918180005|57.645918180005|57.645918180005|57.645918180005|57.078241667765|56.546379868209|55.497381418354|55.497381418354|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.944518309106|54.681409444267|53.822675057975|53.329639563657|52.215156698334|52.135172685107|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.862058537925|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.636766303871|51.179931268395|51.179931268395|51.107146379352|50.310164686707|49.14629368944|49.015881911064|48.584034804001|48.208927873654|46.892141293467|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|46.671016018952|45.655296848179|44.296078592998|44.296078592998|44.296078592998|44.296078592998|44.296078592998|43.943049861835|43.422009417135|43.273900293331|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|43.145235186471|42.981772753503|42.981772753503|42.770336630052|42.770336630052|42.16093010605|41.779367708505|41.032629939517|-45.761409387618|-45.761409387618|-45.761409387618|-45.761409387618|-45.971886997237|-45.971886997237|-45.971886997237|-47.719317732933|-48.452260059424|-48.452260059424|-48.452260059424|-48.914838725044|-48.914838725044|-49.455932755949|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|45.361142410578|44.963936555984|44.959929718576|44.884363666731|44.692627923972|44.011807354829|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.863183703489|43.457981443478|42.998313003198|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|42.281518936737|41.556131999342|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-46.719746071004|-48.35707108315|-48.35707108315|-50.876746461746|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-50.998982757909|-51.482660446546|-51.744398659126|-51.744398659126|-51.950441115053|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|47.438256219989|46.95861790353|46.299576999677|45.273973096226|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.082020161303|45.035024402044|44.76347197151|44.571193044448|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.42594465189|44.186050986502|43.869792380683|43.869792380683|43.869792380683|43.869792380683|43.289210017911
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|48.092469788018|47.854688221021|45.39993302668|44.67436957188|43.326520864915|42.206741483952|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.508245018942|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-47.828023698298|-48.971742394199|42.632915315327|42.632915315327|42.632915315327|42.596712546544|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-48.25464369755|-49.259056783234|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.750534082019|43.150788440267|42.025109332976|41.041788571607|40.029486860976|-45.637994033643|-45.637994033643|-45.637994033643|-45.637994033643|-45.637994033643|-45.637994033643|-45.637994033643|-45.637994033643|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.69038016219|40.418198764535|38.939528134368|38.422162295004|38.422162295004|37.850875908158|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.722142416613|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|37.160234272966|36.468549318324|36.089219591364|34.961355974657|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-43.69961772585|-44.418740968176|-46.392242136644|-46.392242136644|-49.489853637138|37.241390474727|36.338468189693|34.527045377599|33.063107102565|32.600906207398|32.600906207398|32.600906207398|32.600906207398|32.600906207398|31.846840569526|31.672370754579|31.672370754579|31.672370754579|31.672370754579|29.431522619834|28.806595527082|28.806595527082|28.806595527082|27.650660950773|26.704502278926|26.704502278926|26.171958056161|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.324405929784|25.128987927177|25.128987927177|24.793345816641|24.061449880632|23.241611660887|-28.032564837364|-28.032564837364|-28.032564837364|-28.032564837364|-28.032564837364|-28.032564837364|-28.032564837364|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|23.440374245284|22.754582049712|21.834896658773|21.834896658773|21.834896658773|21.834896658773|21.834896658773
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.648843277927|47.498990259166|45.786657132038|45.295729519403|44.698032884108|44.542445849828|42.869852807182|41.735669429719|41.606855294903|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.529656743174|41.329675185126|41.329675185126|41.329675185126|41.329675185126|41.329675185126|41.111297073975|41.111297073975|40.121997028605|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-44.50275383689|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.092566567292|-46.325628790182|-47.022526989294|-48.210191366754|44.05398808753|44.05398808753|44.05398808753|44.05398808753|44.05398808753|44.05398808753|44.05398808753|44.05398808753|44.05398808753|43.457393355275|43.457393355275|43.453264337011|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|43.005798791934|42.713803051897|42.1380604097|41.749426134069|40.978808994248|40.046731758068|39.310952080565|39.092508045714|39.092508045714|39.092508045714|39.092508045714|39.092508045714|39.092508045714|39.092508045714|39.092508045714|38.394732916665|37.595396108441|37.019468593391|36.920660760438|-41.368035476023|-41.368035476023|-41.368035476023|-41.368035476023|-41.368035476023|-42.602993314069|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.974006148621|37.874449911432|37.21022096245|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|36.742450266377|35.987303766162|35.406518124376|35.317661019204|34.870453717285|34.870453717285|34.870453717285|34.870453717285|34.870453717285|34.638004596558|33.994448670112|-40.703429656687|-40.703429656687|-40.703429656687|-40.703429656687|-40.703429656687|-40.703429656687|-40.703429656687|-40.703429656687|-42.19603480836|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-42.503788372884|-43.124487131844|-44.183472455297|-44.183472455297|-45.360855540472|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.824819113466|40.605211934793|40.605211934793|40.605211934793|40.605211934793|40.605211934793|40.605211934793|40.605211934793|40.605211934793|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.632157108056|39.231094208257|39.231094208257|39.231094208257|38.619188563577|37.607987581085
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.533351480216|81.465112009811|79.101231141407|77.009145254911|76.35599803375|74.895830572168|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-81.722417749504|-83.211272620231|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.193408585734|77.102678512144|75.553530612045|-81.876313844404|-81.876313844404|-81.876313844404|-81.876313844404|-81.876313844404|-82.66562278081|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.291703086918|78.040805364618|78.040805364618|77.083951659743|76.070729674833|74.203050655278|73.419567819182|73.419567819182|73.277297492098|73.229500129566|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|72.815951596741|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.682935708146|71.38516762004|71.38516762004|70.617964344397|70.124681451999|69.966312809215|69.146433394909|69.146433394909|68.965207146009|67.851171308203|67.851171308203|67.851171308203|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.244951282602|-72.285227495941|-73.967147728373|-75.67799578394|-76.415236187146|-76.415236187146|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.704046278148|71.484774303601|70.611416181112|69.70268581552|69.308121449889|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|68.69813512135|67.796539871433|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.014598866828|-76.58812885431|-78.291486317885|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-79.193122331235|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.051891409376|-80.054020322089|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|71.648814225448|70.928133037635|70.037750653951|70.037750653951|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|68.258075672937|67.623697447063|67.241667352195|67.241667352195|66.524074327146|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.497462563495|66.364677540439|66.327973807275|65.736642056505|65.643488969847|65.365266895343|64.716872250652
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|111.42578529124|111.42578529124|111.42578529124|111.42578529124|111.42578529124|111.42578529124|111.07494079206|111.07494079206|111.07494079206|109.86159972718|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|109.23580893901|105.91645261344|104.56835717989|104.56835717989|101.94342771981|101.13186101355|100.02211152136|100.02211152136|100.02211152136|97.208553325469|96.319087994689|95.051762064954|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-110.29196806679|-112.02631794651|-112.02631794651|-112.02631794651|-113.23229680282|-118.44644043426|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|106.11871112368|102.77273775231|99.735818927938|96.550858660311|96.550858660311|92.159286467864|89.927262165628|89.422641674778|89.422641674778|89.077496146334|89.077496146334|89.077496146334|86.291942807451|-96.36718361258|-96.36718361258|-96.36718361258|-96.36718361258|-96.36718361258|-96.36718361258|87.57633155368|87.57633155368|87.57633155368|87.57633155368|84.906204049038|83.55855837602|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.468119789361|83.083422241549|83.083422241549|83.083422241549|83.083422241549|81.087752678427|81.087752678427|81.087752678427|81.087752678427|81.087752678427|81.087752678427|81.087752678427|81.087752678427|81.087752678427|80.79778136416|78.421702482123|76.250224963183|-85.834526984176|-85.834526984176|-85.834526984176|-85.834526984176|-85.834526984176|-85.834526984176|-88.875307471974|77.658241112384|77.658241112384|77.658241112384|77.658241112384|77.658241112384|77.479936434309|77.479936434309|77.479936434309|77.479936434309|77.479936434309|77.479936434309|77.479936434309|77.479936434309|76.70576331514|76.140289384986|73.970601910645|73.629283342421|72.657398022612|70.182663164095|67.027329137542|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-77.203138494234|-79.199874824661|-84.077363272925|-84.689011967204|-84.780193006355|-84.780193006355|-84.780193006355|-84.780193006355|-84.780193006355|-84.780193006355|-84.780193006355|-84.780193006355|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-87.210322364774|-90.696460926742|-90.696460926742|-90.696460926742|-90.696460926742|-92.410789291296|-98.275361582343|-99.501909989725|-99.501909989725|-99.501909989725|-99.501909989725|-99.501909989725|-99.501909989725|-99.501909989725|-99.501909989725|-101.27941321077|-101.27941321077|-104.19930229672|-104.19930229672|-104.19930229672|-104.19930229672|-108.2850604641|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|94.06930051312|90.183111460839|87.330683266493|85.006777672347|85.006777672347|85.006777672347|85.006777672347|85.006777672347|85.006777672347|84.343785290781|82.829755368469|82.829755368469|82.829755368469|82.320867238513|82.320867238513|81.944266478799|81.944266478799|81.637596095692|81.017328435725|79.525580408944|79.525580408944|79.525580408944|79.525580408944|79.525580408944|79.525580408944|79.525580408944|79.525580408944|79.525580408944
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|51.194813943303|51.194813943303|51.194813943303|51.194813943303|51.194813943303|51.194813943303|51.194813943303|50.867111118237|50.867111118237|50.27145524334|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.464993474282|49.407767822784|48.908831509436|48.908831509436|48.908831509436|48.097037112806|47.884633434486|47.884633434486|47.884633434486|47.884633434486|47.291784343249|47.291784343249|47.122258143432|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|-52.296986118449|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|47.091100918784|45.769834557655|45.593149652616|43.330446974586|43.172588521255|43.172588521255|43.164542284291|41.788380824506|41.342366336649|41.309842883693|41.309842883693|41.309842883693|41.309842883693|41.309842883693|40.252602695477|40.058872215266|40.058872215266|40.058872215266|40.058872215266|40.058872215266|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|39.018585906637|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.877530405002|38.444479753659|38.133310956078|37.815065457112|37.442574052553|36.98396950799|36.289410072762|36.184902886768|36.063224929593|35.667531907583|34.966607338147|34.966607338147|34.852343724785|34.619825547071|34.14202901294|33.709474154867|32.953077709848|32.484996597165|31.954440850013|31.001603199369|-35.006432337844|-35.006432337844|-35.006432337844|-35.649248155988|-35.649248155988|-35.649248155988|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-35.977342439849|-36.602604363979|32.592479401781|32.592479401781|32.592479401781|32.592479401781|32.482577515922|32.218931835319|31.487977629927|31.184046629068|31.184046629068|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.885219010672|30.69246505031|30.022185042269|29.404925349428|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-35.816228308699|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-36.947893193712|-37.280079530103|-37.280079530103|-37.280079530103|-37.280079530103|-38.907338570985|-38.907338570985|-38.907338570985|-38.907338570985|-39.083153459135|-40.455448703306|-40.716103426105|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|-41.825467825616|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.737601379501|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.363014474924|36.330584474326|36.330584474326|35.806823249129|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|34.827042140537|33.965601751069|33.651605584567|33.651605584567|33.323451124237|32.637722530416
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|144.4070958509|143.74482110642|143.74482110642|143.74482110642|143.74482110642|143.74482110642|143.28202643551|142.86235356899|142.86235356899|142.86235356899|142.86235356899|142.86235356899|142.86235356899|139.51317602365|136.20103206865|132.24180480896|132.24180480896|132.24180480896|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-145.20307703681|-147.19712676132|-147.19712676132|-147.19712676132|-147.40460165162|-147.40460165162|-147.40460165162|-147.52288365527|-147.52288365527|-147.52288365527|-147.52288365527|-148.01426867698|-148.01426867698|-149.32668120895|-149.32668120895|-149.32668120895|-149.32668120895|-149.32668120895|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-150.24119536194|-151.0836423957|-151.95043755501|-155.3276642796|-155.71288054097|-155.71288054097|-155.71288054097|-158.51599120325|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|145.65999374498|143.23721313597|139.81774393851|139.63592344222|139.63592344222|139.02269793547|138.44243930222|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|137.10378586784|136.28193467947|136.28193467947|135.93337223673|135.93337223673|135.92546900272|134.2435453044|133.6300554923|131.1997861522|130.31825656699|130.31825656699|130.31825656699|128.13167593001|126.11714958613|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-135.68627014811|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-137.34910714385|-138.4417857832|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|124.64691884647|123.46647514381|121.69385469267|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.02565346293|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-137.33152214969|-142.2792369145|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|126.12076380971|125.73863096506|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-140.07745717895|-143.22494903021|130.33665341467|130.33665341467|130.33665341467|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.83366090004|126.03072867067|124.12639559826|124.12639559826|122.12598778495|119.8580190018|119.8580190018|119.16751494178|117.64168733766|115.34187014026|115.16374675347|114.67276664463|114.67276664463|114.67276664463|114.0588755633|114.0588755633|114.03930738519|113.11533904684
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|161.95006918241|161.30924960562|155.66499722212|152.92945197124|152.57438005892|151.64987049597|148.35431014716|144.48617417746|144.36797859859|143.7881573988|143.7881573988|143.7881573988|143.7881573988|143.7881573988|143.7881573988|143.7881573988|143.7881573988|142.38617187992|142.38617187992|142.38617187992|142.38617187992|140.52658013784|139.90707213996|139.90707213996|139.90707213996|139.90707213996|138.93147158754|138.07312112446|138.07312112446|138.07312112446|138.07312112446|136.3181917998|135.24160118598|133.27522490309|128.91444633058|128.10383105335|127.96537139744|126.62818535534|125.83520517048|124.07745964987|123.0260576988|-139.30738630483|-139.30738630483|-139.30738630483|-139.30738630483|-139.30738630483|-142.00514888973|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|-143.48670173797|131.53434184299|131.53434184299|131.53434184299|131.53434184299|131.53434184299|131.53434184299|128.49575762379|128.49575762379|127.93627291015|127.93627291015|127.93627291015|127.93627291015|125.04807250026|123.70424786677|122.27583292977|120.10759373788|118.93114509543|118.93114509543|118.93114509543|116.93239127221|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.86090564404|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|116.58591473265|115.26407424789|113.67425231781|113.58638763258|112.34848530899|110.31082336781|108.46257816286|107.49842406347|106.29296865545|105.27330091356|105.17246762978|105.17246762978|105.17246762978|105.17246762978|103.39468533979|101.96964897034|99.731830002176|97.654809079024|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-107.27075842729|-108.55694657609|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.915054918224|99.826170418985|99.086580989898|97.473979471062|95.913865299064|94.400410143356|93.342171735504|93.342171735504|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|92.102373812349|91.056249324648|90.42222053935|90.008553990636|90.008553990636|90.008553990636|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|88.238693507323|87.601324169514|85.325914692743|83.782958904751|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-98.001453224887|-101.1899484176|87.206796009993|87.206796009993|87.206796009993|87.206796009993|87.206796009993|84.538945656855|-99.679818450512|-99.679818450512|-99.679818450512|-99.679818450512|-100.50535256234|-100.84932832177|-100.84932832177|-101.44647565876|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-104.67761502425|-108.00818766665|-108.01520431386|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|-108.18181765165|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|98.021699242128|97.907797606271|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|96.343818366992|95.519476711612|95.519476711612|95.519476711612|95.519476711612|93.810568080855
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|136.17434813109|129.32441421711|128.11895963635|128.11895963635|128.11895963635|125.35051708184|122.90723652268|120.07943306394|119.02616872157|119.02616872157|119.02616872157|119.02616872157|116.60519313112|115.57883177085|114.95204025158|113.13864703585|112.19349538407|109.85777729442|105.51472630424|103.84099626456|102.24517069828|98.082139449777|95.730150705644|94.226641449739|93.609491544089|-116.38382451935|-116.38382451935|-116.38382451935|-116.38382451935|-116.38382451935|-117.44202887132|-121.75478934166|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.42485212659|105.27623016863|105.27623016863|104.57914683586|101.71960944341|100.57337588055|100.57337588055|99.952994671469|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-116.17972325827|-121.47413751312|105.18493944731|105.18493944731|105.18493944731|103.13764937117|103.13764937117|103.13764937117|98.333223795389|96.570829679902|96.570829679902|96.570829679902|94.110670027236|94.110670027236|94.110670027236|94.110670027236|94.110670027236|94.110670027236|94.110670027236|94.110670027236|93.370162197891|93.370162197891|93.370162197891|93.127376129167|92.370591707604|92.370591707604|92.204545307575|91.739733166678|91.739733166678|87.863530035856|87.863530035856|87.863530035856|87.863530035856|86.65169617428|85.16632903167|83.189820031429|83.189820031429|82.402022816632|79.819471864671|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|79.788020582229|77.419993368818|76.734021257508|75.962912506021|75.962912506021|75.962912506021|73.423617621436|73.26286408214|69.820409316798|68.131979539416|66.738867206068|65.346518643136|64.921292166939|64.921292166939|64.235948833084|64.112870834775|62.784027574799|61.826977727966|60.151350709602|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-71.216279841109|-73.608925796639|-73.608925796639|-76.096584506709|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-77.230790447104|-80.482847653098|-80.482847653098|-80.482847653098|-80.482847653098|-80.524772708358|-84.844904755297|-84.844904755297|-85.599565117189|-85.599565117189|-85.599565117189|-85.599565117189|-85.599565117189|-85.599565117189|-85.599565117189|-86.850017397283|-86.850017397283|-88.123524481338|-88.123524481338|-88.123524481338|-88.123524481338|-90.509420893334|77.883493195628|77.883493195628|77.883493195628|77.012523393265|77.012523393265|77.012523393265|77.012523393265|77.012523393265|77.012523393265|75.710580327369|74.63092409489|73.632051345844|73.632051345844|73.632051345844|73.632051345844|73.632051345844|73.632051345844|73.632051345844|73.632051345844|73.632051345844|72.383947024897|70.434441455297|70.434441455297|69.966323093234|69.448276523813|69.247067303403|69.247067303403|68.054520972287|66.863219984942|64.527257028082|63.927271382521|62.965881471844|62.829692830204|62.829692830204|62.829692830204|62.829692830204|62.829692830204|62.829692830204
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|42.046463956086|41.249127058683|40.177087205977|39.371867554129|39.371867554129|39.371867554129|39.371867554129|39.371867554129|39.371867554129|39.312816799351|39.312816799351|38.549386870061|38.549386870061|37.438167028069|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|-41.608618502981|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.396370701001|37.246044763346|37.246044763346|37.246044763346|37.246044763346|37.246044763346|37.246044763346|37.246044763346|37.246044763346|36.818938397058|36.049651833252|35.337167231987|35.198341229172|34.568711866506|34.224956527428|33.490092612059|33.080379857786|32.990976958549|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|32.586635532499|31.537095112404|30.473023567819|29.827386390527|29.455251199009|29.455251199009|29.455251199009|29.151830653352|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-32.37359326913|-34.251087120661|-34.574673636472|-34.574673636472|-34.574673636472|-35.03013068627|-35.249174027428|-35.529221328083|-35.89441308267|-36.000395821163|-36.000395821163|-36.000395821163|-36.000395821163|-36.000395821163|-36.000395821163|-36.068346179629|-36.068346179629|-36.068346179629|-36.068346179629|-36.55399509393|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-36.856596611236|-38.581774868672|-39.461973152895|34.031769291427|34.031769291427|34.031769291427|34.031769291427|34.031769291427|34.031769291427|-38.479173050707|-38.479173050707|-38.479173050707|-38.479173050707|-38.479173050707|-38.479173050707|-38.479173050707|-38.479173050707|-38.593524679415|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.500632114964|34.086259227944|33.328204638376|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.43740256026|32.313367875449|32.313367875449|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.789274116072|31.738981560108|31.73759574463|31.73759574463|31.020150285849|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503|30.490680577503
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|153.97009569546|150.80911240467|143.71219560699|143.71219560699|141.85859004211|139.47827160305|137.47968559735|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|135.39579136244|132.19467469635|132.19467469635|131.93186358812|126.23761854572|125.04237919583|125.04237919583|122.52121078454|118.41403655965|117.09806060745|112.86145014765|112.86145014765|109.69016302959|107.54658431644|107.54658431644|105.5656055834|104.29668939402|103.24284296886|97.863438615705|94.404878626825|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-108.3881565556|-112.09981626769|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|99.55029397478|98.062899965603|95.477621142461|95.477621142461|93.699662597526|92.382958786415|92.382958786415|92.34879365754|89.706411847272|89.075904114157|88.688667331702|85.922967313138|82.797724811379|82.797724811379|82.797724811379|82.797724811379|78.100376416713|78.100376416713|78.100376416713|74.655705983587|74.655705983587|72.02600813701|70.440587264456|69.240894803425|69.240894803425|69.240894803425|69.240894803425|67.016333801901|-75.983784979113|-75.983784979113|-75.983784979113|-75.983784979113|-75.983784979113|-76.270296010185|-78.573059409645|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.226373887996|71.012856205365|71.012856205365|71.012856205365|71.012856205365|68.239286113736|66.540305747982|64.274851523501|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-74.245667446498|-76.852549927769|-76.852549927769|-78.022836677827|-79.04539488929|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-80.675446317745|-83.396562362327|-84.193076425806|-86.701232598904|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-88.4054977146|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.433453057603|-89.731501018064|-89.731501018064|-91.481442781573|79.157915419713|79.157915419713|79.157915419713|79.157915419713|79.157915419713|76.699017333074|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-89.371725811913|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-92.158968389733|-96.078918921399|-97.053296075318|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-99.434112714674|-100.59826538741|-100.59826538741|-100.59826538741|-100.59826538741|-103.79876205252|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.813842222202|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|92.376357811126|91.767410215735|91.767410215735|91.767410215735|88.879340632094|87.500328566052|87.500328566052|87.500328566052|87.500328566052|87.500328566052
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|92.546103091029|90.88566779537|90.321504953094|90.321504953094|90.321504953094|90.321504953094|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-98.263254688747|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-101.80028222289|-102.32697797579|-102.93997749534|-105.23886261215|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|94.238999286742|92.402219683429|91.146360086623|90.114564338462|88.215628534706|86.190696405208|85.524379958385|85.524379958385|84.17577366681|84.17577366681|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|80.974370747533|79.45457647214|77.710085952389|75.886765678842|73.326958135454|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-83.782283460203|-85.79765630333|-85.79765630333|-85.79765630333|-87.680456432682|-91.500504265209|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|80.400752128032|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-93.139343518665|-97.038571192221|-97.038571192221|-102.62952086815|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-103.13533552254|-108.64899700825|-108.64899700825|-108.64899700825|-108.64899700825|-109.44499236946|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-112.497604544|-113.97400515062|-115.66037386149|104.47599874492|104.47599874492|104.47599874492|104.47599874492|104.47599874492|104.47599874492|101.32832893791|101.24981418652|101.22812521239|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|101.04580475164|99.045332339871|98.600840124558|98.600840124558|98.600840124558|98.217595560761|97.075275188871|97.075275188871|95.341961059388|95.341961059388|95.341961059388|95.341961059388|95.341961059388|92.8316207036|90.642912876233|89.857688124283|89.857688124283|89.857688124283|89.857688124283
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59.894530427676|58.329945604251|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-63.073655014459|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-65.69811500808|-66.066795394381|-66.469771753373|-67.888082277579|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|61.065846151191|60.123718996929|59.264136389546|58.478482859722|57.214981336717|56.017675474092|55.244971675789|55.22830053956|54.857715167021|54.857715167021|52.843685933192|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.412740926123|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|52.053216650477|51.144018069893|50.336130027407|49.17392251716|47.586581947913|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-54.279635472593|-55.189944715081|-55.189944715081|-55.189944715081|-56.366607103942|-58.88456091417|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|51.950669924372|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-60.664106939539|-63.524979483535|-63.671088204836|-67.101765299346|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-67.990400351593|-71.659498494199|-71.659498494199|-71.659498494199|-71.659498494199|-72.421107708669|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.285277203606|-73.84992814493|-75.787021315799|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|68.171847496453|66.215940645473|65.980492674793|65.504994590509|65.277882196564|65.277882196564|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|65.192649165211|63.968497054906|63.868815070094|63.544157888788|63.544157888788|63.230832950162|62.63649689892|62.63649689892|61.114441100526|60.606826915117|60.606826915117|60.606826915117|60.606826915117|58.733700582023|57.289668211932|56.618110159326|56.618110159326|56.618110159326|56.618110159326
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|55.026698859467|54.485189632061|52.533233434494|52.224014284356|52.224014284356|51.365014608418|49.909740827387|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|49.335868948684|48.99359948766|48.851534076662|48.807506768936|47.987619418827|47.775490245979|47.775490245979|47.775490245979|47.775490245979|47.167212444059|46.795286767474|46.581349530489|46.581349530489|46.581349530489|45.707734055321|45.707734055321|45.03306022728|43.783955426619|43.57476618899|43.57476618899|42.968073984131|42.621748337199|42.232037396404|42.232037396404|-48.001250535965|-48.001250535965|-48.001250535965|-48.001250535965|-48.001250535965|-49.235501906077|-50.098076076883|-50.098076076883|-50.098076076883|-50.831194157488|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-50.883569525301|-51.028923033144|-51.361913679337|-52.452354641199|47.086936487256|47.086936487256|47.086936487256|45.45437867277|45.202182951163|43.792542497842|43.792542497842|43.792542497842|43.792542497842|42.859469140601|42.713383477078|42.392477027958|41.733778839183|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|41.096154519391|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.944885922638|40.110149914652|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.647077763609|39.219323489988|38.480382652111|37.906240166367|37.901944996186|36.874292666457|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.790739014205|36.209620319535|35.412077836118|34.78280187086|33.968468829832|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-38.415677112221|-39.26851179652|-39.26851179652|-39.26851179652|-40.411400716091|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.597171222189|36.082689509369|35.375765519647|34.881405412387|34.454895402801|34.386132725242|34.386132725242|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.344139902804|34.318382478316|34.318382478316|33.451512681731|33.033069782002|33.002854643644|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|32.512880713156|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.037125643443|-38.331111223549|-38.331111223549|-40.347677953873|34.128425317125|34.128425317125|34.128425317125|34.128425317125|34.128425317125|32.974360895506|-38.901698192628|-38.901698192628|-38.901698192628|-38.901698192628|-39.147422706846|-39.147422706846|-39.147422706846|-39.727474508368|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|35.277542550722|34.911160636124|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.765197602043|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.355105526724|34.347339982764|33.40537725|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|33.285608814734|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.825644792612|32.269052202498
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-91.148830248946|-91.148830248946|-91.148830248946|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-91.539990272241|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-92.862253065482|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-93.560879666437|-95.204307298781|-95.543123595054|-97.621801129243|-98.06913131614|-98.06913131614|-98.06913131614|-98.06913131614|-99.045089974884|-99.281239261101|-99.876213009568|-100.25083789054|92.154214320812|92.154214320812|92.154214320812|92.154214320812|92.154214320812|92.154214320812|90.854677661959|90.11003442937|90.11003442937|88.698160832971|88.698160832971|87.83851781802|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.359305095261|-96.653396076169|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|89.707678500152|88.71852524119|85.700586025774|84.092318315042|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-93.697483645396|-94.481095007743|-95.272397357845|-95.272397357845|-97.334885207176|-100.43042605824|-101.98552368423|-102.81271752539|-103.20434444558|-103.20434444558|-103.71759995499|-105.58455582768|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|96.08404667923|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-108.49932833399|-109.08147780857|-111.68775015365|-115.12027857581|-115.69086713569|-118.6287391426|-120.10359740277|-121.5184399819|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-124.45073510963|-128.01637185236|-130.24596864007|-130.68284841458|-130.68284841458|-130.68284841458|-130.8064957292|-134.63200291968|-134.63200291968|-137.14667372545|-142.99185662624|-143.70623842135|-143.70623842135|-145.60443693681|-149.08337226617|-149.08337226617|-149.08337226617|-149.08337226617|-150.12652816493|-154.01781632855|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|140.42808689594|139.2883365659|139.2883365659|139.2883365659|139.2883365659|138.90538194789|138.90538194789|138.43748062204|138.43748062204|137.24253958329|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-146.74353031094|-147.68174118491|-147.68174118491|-147.68174118491
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.106187823349|95.013367422466|95.013367422466|95.013367422466|95.013367422466|95.013367422466|94.513182701937|94.170528146651|94.170528146651|94.170528146651|94.170528146651|94.170528146651|93.190300964676|93.038247664066|92.538332602814|92.525922401565|92.47296948766|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|92.334005813832|91.33929245589|91.33929245589|91.321963135075|91.321963135075|91.321963135075|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.225626494015|-95.92300043764|-95.92300043764|-96.843147391107|-97.197693605394|-97.197693605394|-97.197693605394|-97.197693605394|-97.27087992559|-97.579533671119|-98.177538446562|-98.85615132029|94.897288820186|94.897288820186|94.897288820186|94.897288820186|94.897288820186|94.795321487761|94.071190541956|93.624375972453|93.511151271069|93.128297399842|93.128297399842|92.593106560534|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.382861200019|-95.482715040494|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|92.103669549422|91.486577989212|90.075363584747|89.67957310808|88.785915005343|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-93.899064919986|-94.289239139068|-94.629338087256|-94.629338087256|-95.580210806722|-96.696564490922|-97.487769240944|-97.814166937502|-98.067358264991|-98.067358264991|-98.373231527616|-99.655276428118|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.22377283694|94.13216214859|94.13216214859|94.027083072899|94.027083072899|94.027083072899|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-99.999183330881|-100.71678168017|-101.70738388234|-101.70738388234|-103.33292957074|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|98.507915192843|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-105.00917250478|-107.02713613337|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-107.20970601048|-108.23380544409|-108.23380544409|-109.60812121215|-110.96096558905|-112.13540888204|-112.55750751908|-113.93362236481|-114.75741633256|-114.75741633256|-114.75741633256|-114.75741633256|-114.85101507858|-116.14151465844|-116.42304050126|-116.42304050126|-116.95504052549|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.2757478136|-117.90388969781|-118.22015618618|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.52112363516|114.50218796066|114.50218796066|113.49143817458|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871|-116.62734667871
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|22.264537350454|21.990293263553|21.990293263553|21.950325382152|21.823827942652|21.742078028358|21.742078028358|21.742078028358|21.742078028358|21.742078028358|21.741397763002|21.621753799372|21.08805901414|21.063954002392|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.291099996635|-22.362277423086|-22.477308709028|-22.616453548938|-22.843515498406|-22.84819890545|-22.84819890545|-22.84819890545|-22.84819890545|-22.9079990551|-23.191665667641|-23.237406962831|-23.437273707345|22.254196793541|22.254196793541|22.254196793541|22.254196793541|22.246051530821|22.036795118101|21.879744416902|21.879744416902|21.879744416902|21.602493902522|21.567770371258|21.17502263897|-22.438101024741|-22.438101024741|-22.438101024741|-22.438101024741|-22.464888911903|-22.58709924029|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.591000751575|-22.604445991604|-23.061051326426|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.908401628639|21.603779205907|21.150031815225|21.068368658152|20.917364686426|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.104408723879|-22.167590727434|-22.167590727434|-22.167590727434|-22.417901902315|-22.704362132943|-22.891258269324|-22.968509495009|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.699879616399|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.687798921744|21.635337238488|21.161798138284|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.760092159361|20.426901919147|20.00711399372|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.415338718345|-22.576488295584|-22.800367968795|-22.800367968795|-23.513186500599|-23.999920925154|-23.999920925154|-24.217134352806|-24.241816066241|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.503332974917|-24.643749677787|-24.643749677787|-24.643749677787|-24.643749677787|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.408676787451|-25.807995659593|-25.956106563943|-26.373451970834|-26.679391091421|-27.170485277258|-27.314960977857|-27.52593961447|-27.52593961447|-27.831043198037|-28.265048294518|-28.328386921853|-28.438208203813|-28.562453805628|-28.788149157302|-28.844426993017|-28.986895750502|-29.016970597347|-29.016970597347|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.135672539305|-29.351302113611|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.513280685855|-29.656879539967|-29.77706604057|-30.103762309346|-30.268624906842|-30.368471707573|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.417363961638|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899|-30.471885543899
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.98359974761|40.98359974761|40.767223392239|40.767223392239|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.532976123171|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|40.4842501554|39.871945583501|39.835494160297|39.615730629632|39.399141905782|39.253529962609|39.253529962609|39.253529962609|39.253529962609|39.253529962609|39.253529962609|38.772255615736|37.728561736361|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.282137569953|-40.502506345697|-40.894453148255|-41.179948069662|-41.609387532439|-41.826123892166|-41.826123892166|-41.826123892166|-41.826123892166|-41.895693128746|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.408495410673|39.361704173345|38.884928931415|38.695480322176|38.695480322176|38.433778735591|38.111420071338|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.676088062924|-40.795654208574|-41.484498125796|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|39.051984721049|38.478317187477|37.575907519845|37.355451587602|37.065501111265|36.760069204167|-38.82391527425|-38.82391527425|-38.82391527425|-38.82391527425|-38.877869432828|-38.877869432828|-38.877869432828|-39.27489473385|-39.868054093723|-40.153261915185|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.917721940474|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.909024081723|37.056136486813|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.630381956609|36.157580683531|35.605571988515|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.173890456155|-39.188988960004|-39.501412577365|-39.501412577365|-40.781835338511|-41.581586145371|-41.581586145371|-42.218982774913|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-42.910754801286|-44.53361598811|-44.857567864279|-44.857567864279|-44.857567864279|-44.857567864279|-45.331698821231|-45.966066808882|-46.713405895435|-47.263785574396|-48.201983157749|-48.627204568248|-48.829116882065|-49.165129835052|-49.67347651791|-50.198558987799|-50.198558987799|-50.426400067213|-50.884742606352|-51.286304116989|-51.467005862952|-51.829449271891|-51.856257049799|-51.856257049799|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.216503115536|-52.667225488955|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-52.886245582971|-53.048048706488|-53.246720971483|-53.868356375582|-54.178507757062|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456|-54.233974565456
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.338198471008|94.784072875909|94.586413677744|94.586413677744|94.263089958593|94.263089958593|94.263089958593|94.263089958593|94.178432693929|94.147701518238|94.113251228473|94.113251228473|94.113251228473|94.051457195848|94.051457195848|94.051457195848|94.051457195848|93.539120123751|92.558188144771|92.441653237377|92.441653237377|92.441653237377|92.314056592555|92.05784204864|91.167028431827|91.167028431827|91.103919564281|90.982133188285|90.332931190108|89.862973166147|89.356361972667|88.90424504411|88.90424504411|88.90424504411|87.999714375997|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-91.657914399751|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.763936740913|-92.976040450244|-93.25809710943|-94.133444081007|-94.356798950062|-94.356798950062|-94.356798950062|-94.356798950062|-94.457337414594|-94.457337414594|-94.457337414594|90.249402497468|90.249402497468|90.249402497468|90.249402497468|90.249402497468|90.249402497468|89.085114662578|88.796251876769|88.796251876769|88.431390346882|87.310153499574|86.592999441794|86.592999441794|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.934101813658|85.011505066934|84.758338861534|84.710427528034|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|84.534649912484|83.993524198143|82.40852698177|81.660309673347|80.783121401511|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.182821736533|-85.521295482974|-85.521295482974|-86.938105617475|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.922549760485|82.917550762654|82.692010401372|82.692010401372|82.692010401372|82.475005996099|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|82.092080986094|81.902587797456|81.383432496712|79.961033835594|79.00531678503|79.00531678503|79.00531678503|79.00531678503|78.342987328826|78.29609498057|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-85.777759769895|-86.265289124889|-87.984739856272|-87.984739856272|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-90.481190738419|-92.01021561064|-92.505792240718|-93.559769105491|-93.574189556502|-96.139472573036|-96.139472573036|-96.139472573036|-96.139472573036|-96.467194443537|-98.297996606643|-99.615554057023|-100.32145098675|-101.80479408888|-102.5157812561|-102.5157812561|-102.5157812561|-102.5157812561|-102.5157812561|-104.91531313408|-105.97535301302|-107.85539177893|-108.24376645616|-109.54764630083|-109.54764630083|-109.54764630083|-110.31655159795|-112.04394998378|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.05332811534|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-112.35572306882|-113.25552524207|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068|-113.36289838068
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.649856909567|79.649856909567|79.649856909567|79.649856909567|79.572600280863|79.572600280863|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.416456448707|79.353286570611|79.078310281083|79.078310281083|79.078310281083|78.663121415559|78.544576434497|78.459638409005|78.459638409005|78.459638409005|78.112010009149|78.112010009149|78.112010009149|77.767790272346|77.263100997729|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-79.651272826971|-80.355861087178|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|78.086113253055|77.776236947839|77.100819729505|77.032891107118|77.032891107118|76.69154826857|76.182680047245|76.182680047245|76.182680047245|76.182680047245|75.983531436094|75.417814741276|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|75.221039282865|74.971153775394|74.697939532701|74.697939532701|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.612224323325|74.00025106224|73.215274448224|72.826418155905|72.327684873206|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.230299601833|-75.454220491294|-75.805019032372|-75.805019032372|-76.703353920924|-77.287895669923|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.529564687587|-77.86124940784|-77.86124940784|-79.506387349314|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.77279858279|-79.853943344485|-79.997337266411|-79.997337266411|-80.805329367824|-80.805329367824|-80.805329367824|-80.805329367824|-81.477308323325|-83.145623156695|-83.622915211947|-84.218237920637|-84.626375670825|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.318782053087|-85.840397218746|-85.840397218746|-85.840397218746|-86.454329547928|-87.04230823522|-87.615898768164|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.757213910197|-87.993015218415|-88.505572770081|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.579783915529|86.407386472502|86.407386472502|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.378755547035|86.32084144644|85.987600793354|85.689003509407|85.666118350431|85.281110250072|85.274300322617|85.247013441312|85.247013441312|85.247013441312|85.247013441312
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.190612002761|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|99.076814321192|98.508982821208|98.127340605347|98.127340605347|98.127340605347|98.127340605347|98.022021296388|97.070728352489|97.070728352489|96.668106135198|96.650809456318|96.556322284771|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|96.317404984268|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.320357219306|-99.919132905643|-99.919132905643|-100.70526155437|-100.85645640778|-100.85645640778|-100.85645640778|-100.85645640778|-101.04773376703|-101.23581365214|-101.41317975374|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.57644945649|98.246053341006|97.61922584968|97.36580293926|97.143114919491|96.5212505362|96.5212505362|96.133614860372|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|-98.607284346025|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|95.341215381962|94.714404911842|93.517118501494|92.969103548073|92.106507536596|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-95.844500357758|-96.258742022129|-96.519710628599|-96.519710628599|-97.494311112398|-98.463026225825|-99.034777098518|-99.174750042869|-99.309091239448|-99.309091239448|-99.471766636631|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.772366302306|95.548743743692|95.496659935618|94.74800204028|94.363220040692|94.363220040692|94.363220040692|94.363220040692|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.295958822216|-99.820233787922|-100.9628701203|-100.9628701203|-102.49168745599|-103.84076570495|-104.29141144205|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-104.31943718432|-106.21603834892|-106.36131803613|-106.36131803613|-106.36131803613|-106.36131803613|-106.36131803613|-107.37906258318|-107.37906258318|-108.54673547451|-109.84109846424|-110.57233011801|-110.63014647783|-111.10564938983|-112.41461253669|-112.41461253669|-112.41461253669|-112.52290085186|-113.06350971183|-114.13894098027|-114.60456779542|-114.60456779542|-115.17198359241|-115.78924970351|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|114.0143219377|113.97924681785|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189|-116.20012512189
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.504266276406|82.394741392187|82.331186904253|82.331186904253|82.331186904253|82.331186904253|82.266872659592|82.205335058877|82.205335058877|82.058705875287|81.996339132399|81.928155371449|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826683238011|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.826254928003|81.79861734961|81.721638745419|81.721638745419|81.653038859799|81.653038859799|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.590037706781|-82.746430480137|-82.845738980434|-82.845738980434|-82.845738980434|-82.845738980434|-82.845738980434|-82.936913381309|-83.153238175413|82.392383200711|82.392383200711|82.392383200711|82.392383200711|82.392383200711|82.278759434031|82.14583974658|81.955804869698|81.955804869698|81.749310861215|81.717685352855|81.717685352855|81.526091296467|81.25510354284|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.014729384567|-82.151365575951|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.226487116284|81.079369008623|81.079369008623|80.894302407992|80.723944814218|80.693846763519|80.635252914327|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.625392628587|-81.709925264091|-81.709925264091|-81.847139351866|-81.854042893539|-81.962890861812|-81.962890861812|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|-81.991604472031|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.891593524475|80.75104985928|-81.720739556249|-81.720739556249|-81.886934281384|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-81.992663183915|-82.019556764599|-82.019556764599|-82.135064394205|-82.393104744214|-82.393104744214|-82.636225594699|-83.043028608097|-83.275590224546|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.356832431817|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.866731184891|-83.985347605256|-83.985347605256|-84.021661747271|-84.021661747271|-84.215735952914|-84.468040829301|-84.790600226323|-85.086965139263|-85.086965139263|-85.086965139263|-85.086965139263|-85.156633544358|-85.40903618644|-85.605227444769|-85.605227444769|-85.744698601963|-85.906886928613|-86.022654075683|-86.090955569495|-86.090955569495|-86.104993849054|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.120215129613|-86.15357112858|-86.251194211877|-86.357441607489|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.369647129275|-86.410442255048|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029|86.226643446029
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.72172546669|109.37135993423|109.11880356472|109.11880356472|109.11880356472|109.11880356472|109.0604771155|108.27157471724|108.27157471724|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.58386395676|107.1652117118|106.88085737074|106.88085737074|106.88085737074|106.68330033448|-109.21140773515|-109.21140773515|-109.21140773515|-109.21140773515|-109.21140773515|-109.21140773515|-109.21140773515|-109.55234390693|-109.55234390693|-110.22316038826|-110.84320567405|-110.84320567405|-110.84320567405|-110.84320567405|-110.90716852916|107.67323155464|107.67323155464|107.67323155464|107.67323155464|107.67323155464|107.67323155464|107.67323155464|107.67323155464|106.92969984546|106.44327899631|106.14614456689|105.79988107191|105.40168178861|105.23576766457|105.10473835695|104.60677917784|104.60677917784|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.11315184086|104.02663865538|104.02663865538|104.02663865538|104.02663865538|104.02663865538|103.93185875132|103.93185875132|103.93185875132|103.93185875132|103.93185875132|103.64873242063|102.31609095117|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-106.35812734925|-107.2776007582|-108.25305800187|-108.83311901873|-108.86111938496|-109.12707868059|-109.12707868059|-109.13203181646|-110.22947967738|-110.31080720922|-110.31628090777|-110.31628090777|-110.31628090777|-110.31628090777|-111.17809355963|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-111.30326599503|-112.30816490738|-112.30816490738|-114.50351961552|-116.38391090431|-117.41593017621|-119.62761476352|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.12136598609|-120.63318237753|-120.86187346214|-121.06981082897|-121.06981082897|-123.54874627834|-124.35257983627|-124.35257983627|-124.35257983627|-124.35257983627|-125.21171183522|-127.44437487849|-127.48774807462|-127.61027921581|-128.55697604179|122.70865788844|122.70865788844|122.70865788844|122.70865788844|-128.15094002248|-128.15094002248|-128.15094002248|-128.27159424359|-129.90372043776|-129.9346229197|-129.9346229197|-130.86122686607|-130.86122686607|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|127.08323943666|126.00109659358|125.38656432015|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951|-127.95216126951
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.280750571501|39.280750571501|39.15976591612|39.15976591612|38.461428223993|38.147952356764|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.681667084605|37.352738259879|37.352738259879|37.352738259879|37.352738259879|37.352738259879|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|37.096473808492|36.837869347692|36.589053778252|36.258951456901|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.815955932549|-38.860488641914|-38.860488641914|-38.9665206678|-39.279779408518|-39.915093338162|-39.915093338162|-39.915093338162|-39.915093338162|-40.022634836998|-40.551261845525|-40.633883004205|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|38.274132242599|37.848797364145|37.235508754419|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.977896691117|-40.986967145379|-40.986967145379|-40.986967145379|-41.80477297193|-42.682310977315|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|40.004374961266|39.49370223086|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.271502378218|39.245713846145|39.047526509959|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|38.140528107493|37.723085404335|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.207414186845|-43.839880505768|-43.839880505768|-45.458600723707|-46.807732595297|-47.048039133121|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-47.387969068308|-48.245572465017|-49.297681702609|-49.297681702609|-49.297681702609|-51.282958654823|-51.994635184772|-51.994635184772|-51.994635184772|-51.994635184772|-52.727038048116|-54.110930811926|-55.149368272407|-55.709851143739|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-55.761891102249|-56.257152477298|-56.398481491974|-56.488274320396|-56.488274320396|-56.488274320396|-56.697886337185|-56.697886337185|-56.697886337185|-57.051815948381|-57.30748769959|-57.30748769959|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.451989035499|-57.829766437623|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776|-58.177067022776
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.43852742274|31.43852742274|31.43852742274|31.43852742274|30.907274384845|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.645348001676|30.642887355174|30.507125493911|30.507125493911|30.507125493911|30.507125493911|30.507125493911|30.507125493911|30.507125493911|30.470509226793|30.470509226793|30.470509226793|30.037363140312|29.877577561501|29.754502581627|29.588658861618|29.298331848229|29.28871288896|29.28871288896|29.28871288896|29.28871288896|29.28871288896|28.926258729568|28.194731790347|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.869107505411|-29.998774074548|-30.237815882358|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.461020014247|-30.828577171389|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.471869166773|29.296111195265|29.058622783675|29.058622783675|29.058622783675|29.011247681527|28.612720011504|28.443287636209|28.244208734752|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|28.216181351204|27.71131237509|27.339791811861|27.175222277834|27.175222277834|26.982925282799|26.454755212292|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.423875532123|-28.708195590942|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.596773450871|27.121164446959|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|27.091821512205|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.988830045229|26.893644389583|26.787938286942|26.22243232427|25.76427989471|25.76427989471|25.76427989471|25.76427989471|25.744110377498|25.202899703127|24.739333745221|24.630925942769|24.368679898574|-26.936792818403|-26.936792818403|-26.936792818403|-26.936792818403|-27.051188405766|-27.051188405766|-27.919231344609|-28.531319719957|-28.531319719957|-28.682744775002|-29.181493213646|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.335721447612|-29.605920500119|-29.605920500119|-29.605920500119|-29.605920500119|-30.782189787051|-30.82604871314|-30.82604871314|-30.82604871314|-30.82604871314|-31.150154914251|-31.574017142577|-32.230018932867|-32.515526594109|-33.115640125216|-33.322611090505|-33.322611090505|-33.452900512312|-33.539902059341|-34.131479625464|-34.180254596869|-34.467248115716|-34.762132602464|-34.985125812702|-35.177360623868|-35.379290361969|-35.542506501223|-35.542506501223|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-35.713188953348|-36.045904180681|-36.374139835407|-36.374139835407|-36.377699037052|-36.377699037052|-36.377699037052|-36.527446053268|-36.764889476301|-37.10271045632|-37.426345739837|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803|-37.507227091803
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|109.44042401068|108.50991275302|108.282928103|108.282928103|108.282928103|108.282928103|107.88416716102|106.4874909778|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-110.42905688853|-111.52580256562|-111.56877724441|-112.77630844947|-113.18059207093|-113.18059207093|-113.18059207093|-113.18059207093|-113.50035682773|-113.50035682773|-113.50035682773|109.08276893618|109.08276893618|109.08276893618|109.08276893618|109.08276893618|109.08276893618|108.19363564388|107.31625926644|107.26390359303|107.11450213747|105.7023885444|105.08154526851|105.07199733679|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|104.60861929319|103.89096788192|102.02357476314|101.14480837804|99.761731666794|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.01575366329|-105.52083684417|-105.83714696473|-105.83714696473|-107.6021107734|-108.96651003766|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.94586143874|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.77458192005|103.0161997598|103.00628225467|101.43450569733|101.24470556661|101.24470556661|101.24470556661|101.24470556661|100.4752247961|98.864139255729|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-108.56791680658|-109.20379589226|-111.22376223144|-111.22376223144|-113.86640559895|-115.75100635669|-115.94278509508|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-116.89684947606|-119.48635727132|-119.48635727132|-119.48635727132|-119.48635727132|-119.5462254017|-120.26581112206|-121.65367461642|-121.80519730736|-123.95799485499|-127.1544422712|-127.33205307732|-127.33205307732|-127.35200679313|-128.30000758184|-129.13809735113|-129.13809735113|-129.49094006015|-130.85215501204|-132.53628422833|-133.34136747891|-133.79129933841|-135.16282981774|-136.24869732217|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.66815501994|131.45352778773|130.7009956849|130.7009956849|129.68829012054|128.82280190938|128.73839392654|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649|-134.03487262649
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.532387811671|45.414100387965|45.414100387965|45.414100387965|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.367880213366|45.218200008192|44.998471827318|44.998471827318|44.921129856959|44.762277879599|44.666420290077|44.522132579049|44.427926266149|44.156975575375|44.156975575375|44.156975575375|44.068951734886|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.272012160509|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.439585124928|-45.522476398747|-45.522476398747|-45.831230812383|-45.977374487653|-45.977374487653|-45.977374487653|-45.977374487653|-45.997286868113|-45.997286868113|-46.167540523761|44.924966192271|44.924966192271|44.924966192271|44.924966192271|44.924966192271|44.734684573308|44.58409289375|44.51193735353|44.51193735353|44.312986397654|44.044427898095|43.908739687688|43.908739687688|43.68415729391|43.674896365928|43.51377458763|43.469349639797|43.469349639797|43.434832009104|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.368184494219|43.216883367126|43.158600800373|43.055016192174|42.97378885346|42.880164910216|42.732744780613|42.732744780613|42.732744780613|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.637997202315|42.26563893892|41.94926623876|41.6621852404|41.482427332812|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-42.880443901612|-43.000495428061|-43.226841530946|-43.226841530946|-43.694824838801|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.293348851714|42.185942719285|41.976603479191|41.491781626592|40.943090026522|40.8195827647|40.8195827647|40.8195827647|40.531337756134|40.226240178188|-42.575202284767|-42.575202284767|-42.575202284767|-42.575202284767|-42.626382521473|-42.816535821317|-43.108926630416|-43.797194599122|-43.797194599122|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.727578622487|41.62297490613|-44.208699668157|-44.208699668157|-44.208699668157|-44.208699668157|-44.640244444993|-44.994859228296|-45.297401544962|-45.387112005457|-46.171516963588|-46.171516963588|-46.171516963588|-46.171516963588|-46.381130612279|-46.937751147907|-47.39436758642|-47.465814575934|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-47.909928128276|-48.887215081358|-49.748862839963|-50.284957463241|-50.473287960662|-50.878608911979|-51.122976746546|-51.170102082344|-51.442112987408|-51.807280180561|-51.807280180561|-51.807280180561|-51.976030740374|-51.976030740374|-51.976030740374|-52.051144927998|-52.274857137257|-52.274857137257|-52.298729787992|-52.310546111241|-52.310546111241|-52.310546111241|-52.476212606579|-52.753039582736|-53.04703355737|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.093369190298|-53.099299422461|-53.144750655382|-53.144750655382
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.367764877089|79.254860227502|79.254860227502|79.254860227502|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.04773740593|79.04773740593|79.04773740593|79.04773740593|79.04773740593|78.967022681936|78.848451044216|78.848451044216|78.659944960425|78.563354541802|78.468946300109|78.309387032809|78.186539774274|78.038502511794|78.038502511794|78.038502511794|78.016314199031|77.778663818843|77.778663818843|77.778663818843|77.778663818843|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.128759867482|-79.128759867482|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.381396035824|-79.438681210052|-79.514691870489|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.256990345648|78.058875940829|77.766765710491|77.766765710491|77.499231255471|77.238505801028|77.167226429853|77.098864259624|76.768182425923|76.711310127517|76.459445877363|76.234304640383|76.234304640383|76.201501022545|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.563101238313|52.387334870301|52.199949316407|52.183965952556|52.08779705032|52.08779705032|51.913108062571|51.888255369983|51.888255369983|51.888255369983|51.888255369983|51.888255369983|51.888255369983|51.872863850762|51.872863850762|51.872863850762|51.872863850762|51.872863850762|51.64207170823|51.465776073305|51.465776073305|51.465776073305|51.465776073305|51.09836304118|-52.001802070333|-52.001802070333|-52.001802070333|-52.001802070333|-52.001802070333|-52.001802070333|-52.001802070333|-52.062001342457|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.184614634994|-52.394294606848|-52.432289400811|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.531228235946|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.538515864605|-52.653160530985|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.796723647157|-52.938023350017|-53.063637386182|52.107572560407|52.107572560407|52.107572560407|52.107572560407|52.101135683167|51.96363348443|51.792659065002|51.768643985053|51.757138183669|51.640319692446|51.640319692446|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.622155323376|51.592506345499|51.567786040559|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.5195511245|51.484132083756|51.484132083756|51.294590509051|50.821767105122|50.486408513409|50.128232842928|49.747480478824|49.291313479278|-50.726678507027|-50.726678507027|-50.726678507027|-50.812229350348|-50.812229350348|-50.812229350348|-51.298310177348|-51.718732931903|-51.912328617099|-52.005414212549|-52.062768645743|-52.062768645743|-52.335297367815|-52.431509201001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.439892135001|-52.539879836348|51.391706148419|51.391706148419|51.391706148419|51.31633829147|51.185934003529|50.799369317886|50.579323143548|50.579323143548|50.579323143548|50.579323143548|50.379198651387|50.01246495255|49.72385178681|49.290388331101|-50.905895592639|-50.905895592639|-50.953305961765|-51.409338794457|-51.490374937616|-51.490374937616|-51.490374937616|-52.008752177117|-52.41861165669|-52.48623438573|51.372636874625|51.372636874625|51.372636874625|51.372636874625|51.339987101498|51.153985887041|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|51.0054126456|50.394815625374|-52.111317963927|-52.299242385591|-52.589156875307|-52.887395816042|-53.171551974829|-53.478336634698|-53.862424336608|-54.017114916042|-54.394933372289|-54.588568852511|-55.081187961462|-55.364096904202|-55.380614852223|-55.380614852223|-55.689016129477|-55.770012089393|-56.000882251154|-56.254363279752|-56.44185917158|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.584508909355|-56.668898067619|-56.713268979551|-56.790937565169|-56.961840680795|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.443601511843|56.423953055151|56.284967845025|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795|-56.919638512795
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.367764877089|79.254860227502|79.254860227502|79.254860227502|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.238108340474|79.04773740593|79.04773740593|79.04773740593|79.04773740593|79.04773740593|78.967022681936|78.848451044216|78.848451044216|78.659944960425|78.563354541802|78.468946300109|78.309387032809|78.186539774274|78.038502511794|78.038502511794|78.038502511794|78.016314199031|77.778663818843|77.778663818843|77.778663818843|77.778663818843|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.041402616989|-79.128759867482|-79.128759867482|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.342917687124|-79.381396035824|-79.438681210052|-79.514691870489|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.334541051684|78.256990345648|78.058875940829|77.766765710491|77.766765710491|77.499231255471|77.238505801028|77.167226429853|77.098864259624|76.768182425923|76.711310127517|76.459445877363|76.234304640383|76.234304640383|76.201501022545|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.140525671208|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|76.058107246275|75.952392010021|75.906456210136|75.886181965933|75.811696348203|75.811696348203|75.775776025998|75.221974396427|75.129418929108|74.856855162523|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-75.995831450006|-76.001829027861|-76.001829027861|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.779017812102|74.661639087828|74.521284811399|74.170322357176|73.745406252708|73.745406252708|73.745406252708|73.745406252708|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.734599127744|-75.875200711328|-76.290062634835|-76.290062634835|-76.955069984208|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-77.493358233736|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.385334710023|-78.535140954591|-78.535140954591|-78.930154971654|-79.08267188555|-79.327135038442|-79.349597878|-79.47788656502|-80.098763341694|-80.361990457441|-80.361990457441|-80.543182485264|-80.78548359094|-81.110485968965|-81.403403107742|-81.443783248375|-81.721426289292|-81.993803546397|-82.129799045422|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.280927386352|-82.522528876274|-82.596684798577|-82.596684798577|-82.596684798577|-82.62264861992|-82.737851883868|-82.94848015783|-83.057198768167|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889|-83.097380932889
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|110.05599281217|110.05599281217|110.05599281217|110.05599281217|110.05599281217|110.05599281217|110.05599281217|110.05599281217|110.05599281217|108.14426440841|108.14426440841|105.8863819931|105.7035803104|101.39713141924|98.612225022412|98.612225022412|98.612225022412|95.248863713054|93.797069673304|92.528413274293|88.873234089221|85.199701000149|82.966337920223|82.893708071217|81.092453887181|77.756894988171|77.460385554755|75.016482505229|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-88.004076540617|-92.903975765074|-99.915012186726|-99.915012186726|-99.915012186726|-100.61890392167|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.831114824164|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|87.071671440574|86.251338765744|86.251338765744|86.251338765744|84.509995625341|84.509995625341|84.509995625341|84.509995625341|84.509995625341|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-100.20773596875|-101.458320354|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|84.60896382206|82.968848386002|78.621222141266|76.011360410055|75.272189566345|75.272189566345|75.272189566345|75.272189566345|75.272189566345|74.868568569607|74.868568569607|69.794595248375|66.686892093192|65.086547177115|62.091139077696|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-77.251131492691|-80.781816330041|-82.066626909139|-82.189474082393|-84.258859396425|-86.383731577625|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|75.112176953051|72.749086232421|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|72.062169926204|70.671299290699|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|69.566087921275|62.425096944321|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-87.429258118841|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-89.937206648271|-98.442449779953|-100.91939440882|-106.85265870796|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-110.44365654554|-111.79013344787|-111.79013344787|-116.16670061497|-116.16670061497|-116.16670061497|-116.16670061497|-119.8563336945|-125.13259226486|-133.42621089799|-134.59130616134|-134.59130616134|-134.59130616134|-134.59130616134|-135.74145025617|-139.3232838777|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-143.48178135321|-145.32281927912|-145.32281927912|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-145.95517945779|-151.541783749|-151.541783749|-151.541783749|-154.51091452322|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-156.74418172166|-158.19335671802|-158.19335671802|-158.19335671802|-165.47955747599|-166.1842930954
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|349.07028750181|349.07028750181|349.07028750181|349.07028750181|341.27365216944|336.76405959365|326.31895293392|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|316.04793282203|294.36291207928|291.83962514288|290.26068917786|287.92799590997|277.06666463141|266.78906475973|257.93840277936|253.57411227449|253.57411227449|253.57411227449|253.57411227449|242.95565833234|241.7866876761|241.7866876761|240.18215880569|234.99517753584|227.97187728863|216.81652408155|211.39780887533|207.19478865651|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-252.82342353842|-267.79263117312|-267.79263117312|-267.79263117312|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-271.45833471196|-276.79092071046|233.78322433793|233.78322433793|233.78322433793|227.15308942568|227.15308942568|227.15308942568|216.68181556874|206.27451604399|202.4164146162|198.65407135497|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|193.34280888603|181.52221549402|173.8247716384|173.8247716384|169.79192579641|164.94709625232|164.94709625232|153.72789086222|152.82328505542|152.82328505542|152.82328505542|147.86253966254|144.87776945876|138.86594546281|138.86594546281|138.86594546281|133.20160847728|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|133.02729769118|132.65033097142|131.31426562065|128.66356608154|128.66356608154|128.66356608154|128.66356608154|123.58064866656|123.58064866656|113.91627148119|108.45558111896|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.89186118438|105.75931797884|105.75931797884|101.30454200382|101.30454200382|101.30454200382|101.30454200382|101.30454200382|101.30454200382|98.874212303368|95.730236096082|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-115.10340769159|-120.31840244766|-120.31840244766|-126.2115575631|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-129.82096580843|-132.95968484194|-134.14076073204|-135.59140345823|-141.75088125357|-141.75088125357|-141.75088125357|-141.75088125357|-141.75088125357|-146.89685951202|-146.89685951202|-152.08389795525|-152.08389795525|-155.7494433192|-155.7494433192|-155.7494433192|-155.7494433192|-155.7494433192|-161.18292198401|-161.18292198401|-162.72031218904|-162.72031218904|-162.72031218904|-162.72031218904|132.73203629531|132.73203629531|132.73203629531|132.73203629531|132.61637126602|132.61637126602|132.61637126602|132.61637126602|132.61637126602|132.46652149268|129.36557265462|123.31320393021|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|119.82158909952|118.17704880145|117.93922628193|114.65160409556|114.65160409556|114.65160409556|114.65160409556|111.97657939417|111.97657939417|111.97657939417|111.97657939417|111.97657939417|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327|107.86651084327
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-58.799922830809|-59.211024477469|-60.551593871636|-60.551593871636|-60.551593871636|-60.551593871636|51.941140305069|51.941140305069|51.941140305069|51.941140305069|51.941140305069|51.941140305069|51.941140305069|49.791266268124|48.701406286414|45.877118002768|45.73465110269|45.73465110269|43.803418598869|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|-49.352288879843|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|40.088686268163|37.542429068168|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|36.571397682425|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|30.957026869749|29.815829178465|29.264810028752|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.256378021965|-35.445398373879|-36.83655340967|-37.100304951242|-38.369293387258|-40.067548521717|-40.596275921618|-40.633447457193|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-40.908062927666|-42.07626998948|-42.409116674928|-42.409116674928|-43.034461897245|-44.488124337054|-46.139295304228|-46.139295304228|-46.139295304228|-46.139295304228|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.052538244338|-47.264486251508|-48.197668965259|-48.197668965259|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|41.277053144839|39.006059729685|38.675344559472|37.180937551703|34.193637396722|33.683086191466|33.683086191466|32.572005999144|28.844866694486|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-41.730626242265|-43.703119186836|-43.703119186836|-46.422230725242|-46.571523035845|-47.967803254482|-50.89112225148|-51.686911907163|-54.183789931366|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-54.99709690965|-56.405584369628|-56.405584369628|-56.699538798827|-59.355599080742|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-61.126263955302|-66.772515777159|-67.43279362101|-70.593994125718|-70.593994125718|-70.593994125718|-70.593994125718|-73.074990839453|-73.074990839453|-73.074990839453|-73.888372956347|-73.888372956347|-76.148170006089|-76.979283288443|-76.979283288443|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-78.710659696194|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-79.641854381322|-84.163880559868|-85.068974744472|-85.068974744472|-89.724420400894|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-91.623460619748|-96.666597411699|-98.534061729591
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.619652803032|-42.619652803032|-43.100157692795|-44.553776585134|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|38.075427144373|36.909304187921|35.73524808688|32.973441969499|32.919668042987|32.919668042987|32.919668042987|32.919668042987|31.92699266841|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-38.851585390105|-40.284627068853|-40.830141399542|-41.235265505951|-41.235265505951|-42.681293236593|-44.438439024058|-44.438439024058|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-44.846795738222|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-45.363608806061|-47.994359131123|-47.994359131123|-48.768133290902|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-49.452968157339|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-51.161052343172|-52.539936088767|-53.385453143878|-53.582477056498|-54.860843724139|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.328313540554|-55.712918916385|-56.118165191721|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-57.145557877445|-59.234128092411|-59.234128092411|-59.234128092411|-61.106796157231|-62.048962896093|-62.048962896093|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.962742506185|-62.980546618743|-64.345285681931|-64.61446787895
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|72.355072412473|71.353967465275|71.072462493968|70.175041716874|70.175041716874|70.175041716874|69.025324655441|67.739350526013|67.739350526013|67.273780984248|67.273780984248|65.624675506316|64.420980126063|64.420980126063|64.420980126063|64.251992117421|64.251992117421|64.251992117421|64.251992117421|64.251992117421|64.251992117421|63.834994089886|62.373881406568|62.219836458451|62.219836458451|62.219836458451|61.837116269197|61.837116269197|61.837116269197|61.837116269197|61.837116269197|61.574652529456|61.574652529456|59.830618170343|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-69.997332263509|-71.001478699092|-73.301737053458|-73.301737053458|-74.291553107969|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|67.217352409192|65.32413661606|65.32413661606|63.410152304248|63.297534380861|63.297534380861|63.297534380861|60.653693560149|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-69.702914546969|-71.339351361595|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|64.092742689644|63.544294313363|62.493940092648|61.596181367861|60.533812495324|59.557914464381|59.557914464381|59.182563819244|59.182563819244|59.182563819244|59.182563819244|58.454869206034|57.657074327031|56.300221940719|54.11191296229|-61.504490215384|-61.504490215384|-61.504490215384|-61.504490215384|-61.504490215384|-63.691477329593|-63.691477329593|-63.691477329593|-64.317057219987|-65.779924171771|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|58.735356494911|57.489010463299|56.77987229619|55.286522518634|53.732873955302|52.831110043584|52.298594204649|50.610382415702|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|50.564045434664|49.871995402123|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-59.562172029206|-60.076647673356|-60.076647673356|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-62.517503791403|-63.582430558239|-63.582430558239|-63.582430558239|-63.582430558239|-67.540862771593|-67.540862771593|-67.540862771593|-67.61503212727|-67.61503212727|-70.194640824937|-70.918174157122|-70.918174157122|-70.918174157122|-71.188979253994|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.980288258823|62.207249049381|61.054422144576|-67.610206726472|-67.610206726472|-67.610206726472|-67.610206726472|-67.610206726472|-67.788146049094|-68.840789192597|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|62.482541411394|60.836429323614
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|28.491746416226|28.491746416226|28.491746416226|28.491746416226|28.491746416226|27.808606773102|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|27.792347479269|26.5231638489|24.438514450946|23.619910588705|22.044785251047|20.745124054742|20.745124054742|20.745124054742|19.768817204223|19.768817204223|19.768817204223|19.768817204223|19.768817204223|18.473129451259|17.335143181996|16.011826406271|15.52404459704|15.52404459704|15.248872319736|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-18.975470807341|-19.557745803492|-21.078900778922|-21.078900778922|-21.078900778922|-21.348245581689|-22.653051015076|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.547547173747|-23.600052648395|-23.912265169072|-23.912265169072|-23.912265169072|-24.122517651373|-25.021334798148|-25.021334798148|-25.021334798148|-25.021334798148|-25.021334798148|-25.536237565467|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-25.688200064752|-26.520221679579|-28.280095702157|-28.650255480564|-28.650255480564|-28.650255480564|-29.704677995881|-30.2858413423|-30.593712670372|-31.016347839619|-31.049257387086|-31.049257387086|-31.431396287198|-31.623452225727|-31.623452225727|-34.182724148479|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-34.399555747686|-36.996506020954|-37.920311500912|-37.920311500912|-39.476801821794|-41.482000188922|-43.268612363708|-44.144040446403|-44.144040446403|-44.144040446403|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-45.213407970434|-46.689533314181|-48.616614537187|-49.362621941623|-49.362621941623|-49.362621941623|-49.362621941623|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-50.795183278991|-54.274648562485|-58.228497283784|-59.757074957785|-60.814661694563|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.053716139828|-61.734685320363|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-64.926116013823|-65.255105787182|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-65.63152857273|-70.834110595184|-70.834110595184|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-73.725868428625|-75.114860846329|-75.114860846329|-75.114860846329|-75.114860846329|-81.290546763527|-86.848631289919|-91.231810679391|-92.006973176482|-92.409240622524|-96.917486715321|73.614812229052|73.614812229052|73.614812229052|73.614812229052|73.614812229052|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-93.716362960905|-98.1308767155|-98.1308767155|-100.65708603629|-101.41485380344|-101.41485380344|-101.41485380344|-101.41485380344|-107.64833147574|-107.64833147574|-107.64833147574|-108.33517585914|-111.26017439278|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.95287644145|-111.99004805615|-120.47145486464|-125.7367344799
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.872242013474|45.552490066444|44.715009270081|44.715009270081|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.241074913143|44.109718010129|44.109718010129|44.109718010129|44.109718010129|43.106910993989|42.759394224413|41.5095280099|41.465524794154|41.465524794154|41.115720459148|40.668311549435|40.668311549435|40.668311549435|40.668311549435|39.307571041595|38.617862714674|38.495717094579|38.495717094579|38.495717094579|38.495717094579|37.40715776473|37.40715776473|37.40715776473|37.216840595997|-41.550254766981|-41.550254766981|-41.550254766981|-41.550254766981|-41.550254766981|-42.827961330988|-44.167032114784|-44.167032114784|-44.167032114784|-44.167032114784|-44.753108054899|-44.753108054899|-44.753108054899|-44.753108054899|-44.753108054899|-44.938838548747|-44.938838548747|-45.356623390681|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.960441498741|39.392268186128|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.721685094027|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.802865879341|-44.960929120695|-46.60848830929|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|40.842458552812|39.503563159809|38.130621678235|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-45.825512358487|-47.54890277313|-48.65711453145|-48.799571913539|-49.979378932117|-51.822409357626|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-52.889220237032|-53.74357668481|-54.844378284353|-54.844378284353|-54.844378284353|-54.844378284353|-54.844378284353|-55.040418840932|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-55.669394783624|-59.413572210347|-59.420774135629|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-61.380103237779|-65.346277816982|-65.346277816982|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-67.917206423182|-68.355163865211|-68.355163865211|-68.355163865211|-68.355163865211|-71.907010719647|-73.650846769931|-74.285740647789|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|63.468221342931|61.307744410711|-71.094829484489|-71.094829484489|-71.094829484489|-72.823699444165|-72.939962035671|-74.625189920548|-75.123069454055|-75.123069454055|-75.123069454055|-75.123069454055|-77.196519463667|-77.196519463667|-77.196519463667|-77.196519463667|-78.004810749832|-78.954935360107|-78.954935360107|-78.954935360107|-83.412029846097|-83.412029846097|-83.412029846097|-83.412029846097|-83.412029846097|-83.433364240753|70.991963307422|70.991963307422
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|48.817454282256|47.073280696308|45.603001864647|45.603001864647|43.542225184149|42.37520039314|41.683578838176|41.135439559347|41.135439559347|40.070876928859|40.070876928859|40.070876928859|40.070876928859|40.070876928859|40.070876928859|40.070876928859|39.780756469891|38.369539939236|38.369539939236|37.874211111412|36.698013295449|35.107794008561|34.342138773507|34.342138773507|33.932515564164|33.932515564164|32.615851974708|31.302546423441|31.302546423441|31.302546423441|31.302546423441|30.247274948232|30.012249815324|27.364723271638|26.743692174738|26.743692174738|26.743692174738|26.248318440946|26.248318440946|26.248318440946|26.248318440946|-34.989954327253|-34.989954327253|-34.989954327253|-34.989954327253|-34.989954327253|-36.96939409961|-38.781321300287|-39.593271248651|-39.593271248651|-39.593271248651|-41.165714992352|-41.165714992352|-41.165714992352|-41.216960278814|-41.216960278814|-41.216960278814|-42.253228371025|-42.253228371025|-42.253228371025|-42.253228371025|-42.438589935701|-43.334909531558|-43.334909531558|-43.334909531558|-43.334909531558|-44.963786333893|-47.471128211065|-47.471128211065|-47.471128211065|-47.764031447353|-48.419031429407|-48.419031429407|-48.419031429407|-48.419031429407|-48.419031429407|-49.380589697226|-49.68961197734|-49.68961197734|-49.68961197734|-49.68961197734|-50.096005498|-50.096005498|-50.096005498|-50.096005498|-50.096005498|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-51.280985995429|-52.395262369731|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-55.701181744395|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-56.573815685996|-60.2017181786|-61.014009170583|-61.014009170583|-63.92569719956|-66.394853874552|-68.777616602963|-69.886895823022|-70.069734590461|-70.069734590461|-73.955815228279|-77.082016106508|-81.069354079456|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.862966215631|64.408118844055|60.45623739563|55.967125563962|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-80.234837338928|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-82.979215108107|-84.11884987454|-84.11884987454|-84.11884987454|-84.11884987454|-89.074833685606|-93.417591525944|-96.74695465502|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|76.048371084865|73.317117011477|-96.325500175065|-96.325500175065|-96.325500175065|-98.828890134566|-101.10932276169|-103.37813740217|-103.6324010863|-103.6324010863|-103.6324010863|-103.6324010863|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-104.41562881646|-112.66125318935|-120.7456962474
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|56.646850961303|56.646850961303|56.646850961303|56.646850961303|56.646850961303|56.646850961303|56.60816700575|56.475072067427|56.475072067427|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.93455143433|55.72030237495|54.659223538627|53.648235746359|53.648235746359|52.459246811938|52.459246811938|52.459246811938|52.459246811938|52.459246811938|51.239939355929|50.913838969424|50.013888688832|47.610431825618|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-54.859981342122|-55.297857703947|-55.703192672644|-55.703192672644|-55.703192672644|-59.074037085544|51.037752738855|51.037752738855|51.037752738855|50.49278070227|50.039732447798|50.039732447798|50.039732447798|50.039732447798|50.039732447798|50.039732447798|50.039732447798|50.039732447798|50.039732447798|49.350875739185|47.545971009868|47.545971009868|46.367188663105|45.476376448318|44.512634606543|44.487836567762|43.337042190634|42.89866010888|42.89866010888|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|42.385971566351|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.976059408178|41.088124455335|40.92624578357|40.456437745362|39.818680726455|38.90855318856|38.850059369667|38.364512394384|38.145011847235|37.798778608368|37.798778608368|37.798778608368|37.798778608368|37.798778608368|37.30308901262|36.660925615626|35.560410540189|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-40.043493066628|-41.042213848784|-41.689070837977|-41.897911223309|-42.250946001362|-42.979785235007|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.672671725734|38.624989220813|38.026228265978|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-41.98471834533|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.051450172107|-44.967998097385|-45.031544406283|-45.031544406283|-45.468420990162|-48.237439954886|-48.237439954886|-48.237439954886|-48.237439954886|-48.237439954886|-50.904154288117|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-52.879851143552|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|-53.208111732062|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.854414622944|45.226933656977|44.477530358949|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|44.150509188453|41.190011260553|-51.272024216421|-51.272024216421|-51.420025364302|-52.490583331212|-53.068068289002
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.137166042865|23.137166042865|23.137166042865|23.137166042865|23.137166042865|23.137166042865|23.137166042865|22.982961782416|22.919402052518|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.511807724786|22.092286212524|21.916984142286|21.890998162142|21.890998162142|21.732745498924|21.732745498924|21.206105808978|20.800027660211|20.800027660211|20.800027660211|20.800027660211|20.800027660211|20.316141768385|20.145158630928|-23.51021292656|-23.51021292656|-23.51021292656|-23.51021292656|-23.51021292656|-23.760403346677|-25.213059001122|-25.613677719075|-25.968731368329|22.998411653777|22.998411653777|22.998411653777|22.998411653777|22.998411653777|22.887963921629|22.887963921629|22.887963921629|22.887963921629|22.887963921629|22.887963921629|22.887963921629|22.887963921629|22.294682457273|21.927425016104|21.677129267099|21.677129267099|21.088477662805|20.973676697712|20.973676697712|20.726041856005|20.726041856005|20.726041856005|20.726041856005|20.234767559054|-22.391707111791|-22.391707111791|-22.391707111791|-22.391707111791|-22.391707111791|-22.391707111791|-23.129119636168|-23.411632910426|-23.767074656109|-23.767074656109|-23.767074656109|-23.767074656109|-23.767074656109|-23.82313768027|-23.979306381398|-23.979306381398|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|22.049891072471|21.790156450492|21.442118316471|21.383465296228|21.028572619182|20.52063620115|19.811540742098|19.811540742098|19.811540742098|19.811540742098|19.497266711327|19.018628479741|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.342413745208|-21.788015720892|-22.312876904512|-22.312876904512|-22.591140866836|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|-23.425789041141|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.841930603271|20.579633321554|20.579633321554|20.579633321554|20.579633321554|20.128481112355|19.884760775235|19.884760775235|19.376122490197|19.047080375121|18.782034186705|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.58501247508|18.531402313518|17.821002125528|17.276168955461|16.615996592155|16.615996592155|16.615996592155|16.615996592155|16.615996592155|16.370441481924|15.67926750962|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-18.872836389716|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.317548457542|-19.547941993518|-20.254269731093|-20.406743937122|-20.582381598803|-22.026804246538|-22.026804246538|-22.026804246538|-22.026804246538|-22.026804246538|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-22.622218167623|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-23.400726110669|-24.895583663751|-26.155815162448|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847|22.604865271847
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|57.925779647051|57.925779647051|57.925779647051|57.925779647051|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|-64.548622425651|54.631806614828|54.631806614828|54.631806614828|51.778979675452|50.07611054805|50.07611054805|49.022815803986|48.383105766015|48.383105766015|46.844868672376|45.254314296634|45.254314296634|45.051550556592|45.051550556592|44.219551167413|44.195521762552|43.902803026506|43.094897149745|42.349461315675|41.75713109816|40.183839690298|39.63898773945|39.230986285614|37.822768609178|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.174084270754|-46.768784828493|-48.700381699343|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.305300175783|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|42.080106154032|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-48.107190262956|-50.520768840757|43.361841204443|43.361841204443|43.361841204443|41.838072673787|41.810054063196|41.810054063196|40.390150122504|39.791602372606|39.791602372606|39.791602372606|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|39.725160982098|37.991290836297|37.661066220084|37.661066220084|36.923960339007|36.634981080555|36.634981080555|34.660862097765|34.476900860804|34.476900860804|34.476900860804|33.366301427437|32.190336318097|31.485292311167|31.485292311167|30.457548640012|-35.910626591606|-35.910626591606|-35.910626591606|-35.910626591606|-36.466865088543|-36.466865088543|-36.466865088543|-36.466865088543|-36.907676513549|-36.92022713769|-36.92022713769|-36.92022713769|-36.92022713769|-36.92022713769|-38.028585318597|33.468993922113|33.468993922113|33.468993922113|32.709840743672|32.150338398993|32.150338398993|32.150338398993|32.150338398993|31.450947906773|30.962079315495|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.037240451282|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.076724066782|-35.826414573398|-35.826414573398|-36.529609031376|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-36.556111724774|-37.707175489678|-37.707175489678|-37.707175489678|-37.707175489678|-37.707175489678|-39.945396684292|-40.521037921511|-42.195577472672|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-43.128820048728|-44.920914556095|-46.904747964617|-48.967057547831|-50.329895296537|-50.329895296537|-52.620214134282|-52.750959132711|-52.750959132711|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.199955132745|-54.886548310675|-55.493200176466|-57.000742666709|-57.431418131644|-57.431418131644|-57.431418131644|-57.431418131644|-59.333434103655|-59.99067136836|-60.402808037215|-60.402808037215|-60.857403903994|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.440456876755|-61.465884007349|51.287643941809|51.287643941809
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|100.41282897428|100.41282897428|99.807707643955|99.807707643955|99.807707643955|99.807707643955|99.807707643955|99.807707643955|99.807707643955|98.435229884749|97.493612631693|97.493612631693|97.493612631693|94.933458920468|91.485508623112|89.06750646166|87.939006864274|86.764634091815|85.48954650203|85.48954650203|84.799926290515|84.799926290515|84.799926290515|84.799926290515|84.187088765041|82.598926532419|82.162322561113|79.195360334017|75.50211449036|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-85.550938696401|-88.870749281629|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|82.096818615258|79.936462483208|78.936867844476|78.936867844476|78.936867844476|78.785965322801|78.031875159286|77.026480245686|77.026480245686|77.026480245686|76.045706042656|76.045706042656|75.04723173712|75.018116680169|75.018116680169|75.018116680169|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|74.196639265239|73.464043102462|72.400050333031|72.339964711235|72.339964711235|71.881566404817|71.205120271574|70.955766107334|70.955766107334|70.955766107334|70.663051089256|70.663051089256|69.858832723085|69.858832723085|68.148054527115|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-75.403431852588|-77.05782076133|-77.05782076133|-77.05782076133|-78.982615007435|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|73.184352275798|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.205240275472|72.022561799853|72.022561799853|72.008348424533|71.552164697267|71.552164697267|71.552164697267|71.552164697267|71.356149726021|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-78.591802195853|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-80.211784935812|-82.936984804847|75.088410131919|75.088410131919|75.088410131919|74.478152320106|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-81.851807087773|-82.48299330582|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.617627438624|75.442365550023|75.292462359511|75.292462359511|75.23893717775|74.725957012279|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366|74.559657857366
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|46.689626066124|46.643632191459|45.586282379141|44.328533842289|43.380039535323|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-46.595600003582|-47.59498031336|-48.610534749627|-48.73479681324|-48.73479681324|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.762871843092|-48.819086341036|-48.819086341036|-48.819086341036|-48.819086341036|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.582187843938|-49.715791862974|45.655601730988|45.655601730988|45.655601730988|45.655601730988|45.654457559239|45.498951477089|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.435941487453|45.26686878326|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.936832519175|-47.942630927505|-47.942630927505|-48.135789667485|-48.135789667485|-48.135789667485|-48.135789667485|-48.905096251565|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.954928445819|45.209848668844|44.558743029469|43.947769303712|43.480298302343|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.772088832643|42.30613536573|42.30613536573|41.54139878724|40.736501455019|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-43.949928173256|-44.139609424215|-44.139609424215|-44.282521450896|-45.240855336608|-46.062617752752|-46.56946812466|-46.56946812466|-47.068819644461|-47.068819644461|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.311300727497|44.044421801712|43.562858406863|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|43.372061292856|42.523777582611|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-47.42040795309|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-48.121272448759|-49.770039795528|-49.770039795528|-49.770039795528|-49.770039795528|44.140709406448|44.140709406448|44.140709406448|44.140709406448|43.704983506283|42.777093023813|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.14837197503|42.144281908766|41.48920159527|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.759154666553|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.720648893788|40.354720576024|39.552024293184|38.73603230079|38.557501481197|38.500002620642|38.47025085725
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|79.574933442355|79.574933442355|79.574933442355|79.574933442355|79.574933442355|79.187704943817|77.770787662048|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|77.362426224189|76.311029900927|74.732805380873|74.732805380873|73.070335531293|71.746761057176|71.52200697059|71.52200697059|71.52200697059|70.291515234009|70.291515234009|68.081125765923|66.477362453809|65.851512074328|65.757515721693|65.403354226631|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-77.994138757524|-78.666656449413|-78.666656449413|-78.666656449413|-78.97461483542|-81.766241418696|-83.614159013802|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.739699715966|74.021890183945|73.672653962793|69.881119153164|69.881119153164|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|69.521746233014|68.244718528354|67.966438971139|67.966438971139|67.283825249779|65.077859608452|64.237067876171|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|63.883744311626|62.085830980203|59.885922650123|58.099080010282|55.834529368995|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-66.509155022097|-67.459395961134|-67.459395961134|-67.459395961134|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.913502161811|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|58.532699943917|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-72.148992345433|-73.10804684703|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.264671740825|-73.484719306225|-73.484719306225|-75.764133062621|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.084556257984|-76.971730616646|-78.294229466997|-78.294229466997|-78.294229466997|-81.775229473122|-81.775229473122|-81.775229473122|-81.852481439387|-82.627199785218|-87.861331348403|-88.180925348052|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-90.749921751984|-91.706263307888|-91.706263307888|-95.912958494767|-95.912958494767|-95.912958494767|-95.912958494767|-96.533842263337|-101.19814701623|-102.34293411748|-102.34293411748|-102.34293411748|-104.32593927185|88.98303342033|88.98303342033|88.98303342033|88.98303342033|87.286590207159|84.033878764112|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.692389393472|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|82.575690109951|80.449539059941|80.449539059941|80.449539059941|78.659488963357|77.50471304196|77.50471304196|77.50471304196|77.50471304196|76.618019085658
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-86.487213174966|-86.668014994889|-86.720014880796|-92.34446241977|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|-92.845227980069|74.332070026606|74.332070026606|74.332070026606|74.332070026606|74.332070026606|74.332070026606|72.082489289409|68.396633454568|68.10625958046|63.543343910473|62.355753512511|62.355753512511|62.355753512511|62.355753512511|62.187131679119|62.187131679119|62.187131679119|60.815145479376|57.422942676738|55.312600814187|53.979023097713|50.845616789613|47.306793499826|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-61.317242702307|-62.058911942179|-64.810450715695|-64.810450715695|-64.810450715695|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|51.3504197012|50.137131255049|46.926257178936|44.755690077394|44.755690077394|39.908545259468|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-49.403838531642|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.234977985524|-52.727197515858|-53.049784081317|-53.049784081317|-53.049784081317|-53.720178857384|-53.720178857384|-53.720178857384|-53.720178857384|-53.720178857384|-54.821307357746|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|43.284707448526|41.610507750559|39.338617722246|38.502631734978|35.880146211132|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-45.705870816423|-47.129068583596|-48.023775193854|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|38.79120863727|36.550231497058|34.800869774564|34.280203606998|34.280203606998|34.280203606998|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.886725170973|-43.924137468209|-46.287374676455|-50.593195161543|-50.857438627572|-50.91096024024|-50.91096024024|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-51.525803865961|-55.225394900167|-55.557437348723|-57.583264271815|-60.274158112905|-60.274158112905|-60.274158112905|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-60.617438909011|-67.173818610992|-67.261960833327|-67.261960833327|-67.261960833327|-67.261960833327|-75.089402138145|-77.05877975507|-83.141977141118|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-87.605094298616|-91.471720565119|-91.471720565119|-98.128277354175|-98.128277354175|-98.128277354175|-98.128277354175|-104.30974680046|-111.59027551125|-117.25697616416|-120.53713683443|-120.53713683443|-120.53713683443|-123.81848228592|-125.68831600766|-131.04757695309|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-133.27291990898|-136.87046736239|-140.5649663978|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.8505510497|-140.95236822499|-151.76429967232|-159.07505686866
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-132.66486556672|-134.38596013015|-135.11884533504|-138.93581457024|-138.93581457024|-145.08878993861|-146.80921151762|-146.91989797388|-146.91989797388|-146.91989797388|-146.91989797388|-146.91989797388|-146.91989797388|-147.47432850505|124.63608162948|124.63608162948|124.63608162948|119.01000375823|118.66248342819|118.66248342819|118.08798639651|118.08798639651|117.89831248782|115.07035246449|109.15095043798|107.11692704778|105.8969536284|105.8969536284|105.8969536284|105.8969536284|105.8969536284|102.7522774777|102.7522774777|102.28030534157|97.22243102799|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-119.49742348947|-121.77157924747|-126.57535127684|-126.57535127684|-126.57535127684|-132.88540378291|111.71505906779|111.71505906779|111.71505906779|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|110.12856972241|109.36399409532|107.062572768|103.64459499639|103.64459499639|98.099269488583|94.896411051497|93.979242860222|93.979242860222|91.290825061163|89.793642514233|89.793642514233|86.689607506863|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|85.349348675192|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.761171851164|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|84.123327319252|83.216475663834|82.906478817881|82.906478817881|82.802492166499|82.802492166499|82.802492166499|82.588644267166|81.266373794437|81.105411071645|78.737792281891|78.737792281891|78.737792281891|78.737792281891|77.466431172452|74.397453872982|72.533172387352|71.00145018815|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|70.0528400093|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|68.580937341901|65.582483666972|64.982839025285|64.982839025285|64.982839025285|64.982839025285|62.922598323586|61.795667923559|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-72.242427795863|-74.216028392024|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-76.110805250441|-79.039575348709|-79.039575348709|-81.670636453467|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-83.20732220862|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-86.788400233834|-93.941720712019|-97.038690500605|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-100.43837760079|-101.76715868624|-101.76715868624|-106.64519784259|-106.64519784259|-106.64519784259|-106.64519784259|-110.93754426425|-116.2897406837|-117.90526573091|-120.59608526852|-120.59608526852|-120.59608526852|-121.2962094482|-122.26356434118|104.58098680444|104.58098680444|104.58098680444|102.80665378513|101.23405859142|100.73118106159|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|99.386708850317|98.66245653304|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-109.67032473949|-113.55118394856|-113.66028850359
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|69.181139002605|67.993439155998|66.399569456382|66.399569456382|66.399569456382|66.399569456382|64.692302430783|62.697788935737|62.697788935737|62.697788935737|62.697788935737|62.427106387794|62.427106387794|62.427106387794|62.427106387794|62.427106387794|62.427106387794|61.147944034669|59.736118415664|59.736118415664|59.694993447011|59.399509693456|58.939368222899|58.285744745143|57.430673059868|57.430673059868|56.37367878952|56.37367878952|55.701482148064|54.781111129007|54.734296992842|53.562974509733|52.797910223556|52.617723582136|50.066509377015|49.58201126153|49.569122357442|48.368469286047|48.048299630574|47.293664119963|47.081577670049|-55.622211571243|-55.622211571243|-55.622211571243|-55.622211571243|-55.622211571243|-57.470789719187|-61.186482324162|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|53.629391271757|52.165809511845|52.165809511845|52.165809511845|52.165809511845|52.165809511845|52.165809511845|51.74756460687|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-58.062064643955|-59.965414973253|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.831807849922|52.497287104048|52.497287104048|52.497287104048|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|51.82530057191|50.326507963065|48.422474981815|46.723972454635|46.317114449174|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-52.623009868617|-54.815455538426|-55.53878954506|-55.53878954506|-56.171465540993|-57.286628777305|-58.479963998574|-59.283051400215|-59.283051400215|-59.283051400215|-60.132257996699|52.766243020571|52.766243020571|52.766243020571|52.766243020571|52.423687695246|52.423687695246|52.423687695246|52.423687695246|52.423687695246|50.779654342578|49.070170754245|48.221855342444|47.828453050782|47.194390388252|47.116838703433|47.116838703433|47.116838703433|46.443126909089|46.443126909089|46.443126909089|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|46.294369692765|44.612631686487|43.767963073825|41.897224477237|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-49.768589991092|-50.607537891835|-50.607537891835|-52.345015263524|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.102993708608|-54.707391877702|-54.881727581721|-54.881727581721|-54.881727581721|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-56.823596423915|-59.92493464555|-60.580139023349|-63.425166931732|-63.67384957272|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-65.082532831532|-67.281118565261|-67.281118565261|-69.211201518632|-69.211201518632|-69.211201518632|-69.211201518632|-72.150780406106|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|64.300972247459|63.655745480168|63.314847917146|-70.283261047569|-70.283261047569|-70.283261047569|-70.283261047569|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.483453916309|-70.899128780098|-72.211744371753|-72.757254105616
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-270.5827237596|-277.49858829599|-284.35342292898|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|256.58866140148|254.13629003918|246.81207565511|246.81207565511|240.88640001336|240.88640001336|240.5037640258|240.29244579165|240.29244579165|234.62220980159|233.67181636483|232.05590578351|222.78823159838|220.26581312445|219.72251093418|215.74392406179|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-253.91860031818|-255.42178328539|-260.85126564206|-260.85126564206|-260.85126564206|-267.16281568011|234.79277521343|234.79277521343|234.79277521343|232.99697564676|229.06163102868|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|227.94674356669|222.55359711349|216.88637865583|209.9533904575|209.9533904575|203.63154088377|198.91699156628|194.86208860209|194.86208860209|190.95420563807|187.20556251859|186.65117721927|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|185.57175365127|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.89425099898|184.68628463687|184.68628463687|181.63759952056|180.21112150927|180.21112150927|180.21112150927|178.34347396519|178.34347396519|178.34347396519|173.99164428342|173.15821159801|167.4357634781|167.4357634781|167.4357634781|167.4357634781|164.86545470006|157.44232837632|152.56147651622|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|-175.58326843669|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|149.41346421288|144.42533689126|141.42255280399|139.4980398853|139.4980398853|139.4980398853|136.76932766255|135.46105291905|129.47950344684|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-150.36936583965|-153.78763003315|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.45078202597|-156.56262456852|-156.56262456852|-156.56262456852|-160.69131806404|-160.69131806404|-164.84757776294|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-165.39167062062|-175.67457979918|-175.67457979918|-175.67457979918|-179.81009100544|-181.26176832635|-195.33363340651|-200.00459542048|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-211.26977653993|-217.93997334273|-217.93997334273|-224.47805442837|-224.47805442837|-224.47805442837|-224.47805442837|-236.30904346072|-246.5573191705|-252.74693669904|-256.27413999054|-256.27413999054|-256.27413999054|-257.99091703477|-257.99091703477|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|224.57128394408|223.69254412434|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|218.6284732059|216.58992970821|209.21835722787|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559|209.07455672559
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-37.724268425614|-38.87863083803|-39.512088785827|-39.846037042733|-39.846037042733|-39.846037042733|-39.846037042733|-39.846037042733|-39.846037042733|-41.426530560516|-42.434478239508|-43.168031962151|-43.299020205303|-43.299020205303|37.222839175019|37.222839175019|37.222839175019|37.222839175019|37.222839175019|37.222839175019|37.222839175019|36.12313182358|36.12313182358|34.127974695674|32.577660660735|32.471845950011|31.983439910548|30.840766575752|30.799811951825|30.799811951825|30.799811951825|29.602458124369|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|29.071338104892|27.51759658885|-34.543972696352|-34.543972696352|-34.543972696352|-34.543972696352|-34.543972696352|-35.233580604183|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|29.484549806263|24.548389326363|-29.503780063252|-29.503780063252|-29.920310109038|-30.068123068168|-30.581217796324|-30.581217796324|-30.581217796324|-31.012742818195|-31.765824014168|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|26.513428069472|24.8843660899|24.127906965767|22.696563057938|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.79647629224|-28.969416294112|-28.969416294112|-30.097962443049|-31.074957388436|-31.242324014989|-31.242324014989|-31.908702763618|-31.908702763618|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.012905640553|-32.421005190688|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.698491234541|-32.979155693848|-33.540346841262|-33.540346841262|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|27.204953287751|25.924882581095|25.924882581095|24.090423348061|21.993249419124|21.474381520903|21.474381520903|20.772367559711|17.457630460837|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-27.977499205922|-30.436665118906|-31.165740080644|-33.558814603078|-33.558814603078|-34.561738630122|-36.316933362557|-36.726036620221|-36.896531132624|-36.896531132624|-36.896531132624|-37.631490420154|-37.934990245822|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-38.054694278776|-39.192366575262|-39.192366575262|-39.192366575262|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-40.01718624662|-44.714929989429|-45.694921629795|-47.948409498232|-47.948409498232|-47.948409498232|-47.948409498232|-48.877129349385|-48.877129349385|-48.877129349385|-50.890975300111|-52.422751867813|-54.971389200999|-56.045988933592|-56.651652327675|-60.262393306249|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-60.978271984124|-65.946411688089|-66.467125979794|-66.619584922142|-73.580371304957|-77.373524208383|-77.373524208383|-82.569060761683|-82.569060761683|-82.569060761683|-84.125062579306|-86.74384451402|-86.74384451402|-86.880877960032|-86.880877960032|-92.272088673717|-95.024674796036
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|201.51858030202|201.51858030202|201.51858030202|201.51858030202|201.51858030202|201.51858030202|201.51858030202|201.51858030202|201.51858030202|199.30093517174|195.40316899457|195.40316899457|193.79705807885|193.79705807885|193.79705807885|193.72616510704|193.72616510704|193.72616510704|191.32376860431|191.32376860431|191.32376860431|189.10015528788|188.59841625547|186.33864278381|186.33864278381|186.00154611341|182.13250110802|182.13250110802|182.13250110802|182.13250110802|182.13250110802|180.85574836926|178.26214726983|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|172.70886267665|-203.95061295336|-203.95061295336|-203.95061295336|-203.95061295336|-203.95061295336|-210.60165440049|-220.7433907876|-221.97841998047|-226.48837588569|-239.99439582053|204.63686324708|204.63686324708|203.74609833937|203.74609833937|203.74609833937|201.2981474265|195.28941903257|195.28941903257|195.28941903257|195.28941903257|195.28941903257|195.28941903257|186.73263915538|182.33277366955|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|177.65640421065|174.38679598518|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-200.77645672698|-209.32532277526|-213.31651820542|-214.91268982877|-214.91268982877|-214.91268982877|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.55878258563|199.00042725611|199.00042725611|194.44326189942|191.49805724827|187.4788696259|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|184.17353758031|183.76267511772|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-206.2884626599|-207.57025721027|-212.86493303989|-212.92934251069|-214.35750055577|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.79162776025|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|193.69260409043|191.05636617541|191.05636617541|191.05636617541|191.05636617541|190.07582963175|188.58477396493|188.58477396493|188.58477396493|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|185.38633103976|183.65750106849|183.44178585517|178.11496442676|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-201.69908964065|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-202.49887556512|-207.18097247289|-207.18097247289|-207.18097247289|-208.94390543211|-208.94390543211|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-214.83266220617|-228.27100372897|-230.57164595509|-232.81241368616|-232.81241368616|-232.81241368616|-232.81241368616|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|207.59145157527|202.09928504837|200.55115839521|190.22329570497|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|189.80889523657|188.96690213053|186.98988320078|186.98988320078|186.98988320078|186.98988320078|186.98988320078|184.15529268809|183.8177314183|181.73973840044|180.50806250358|177.34714399769|177.34714399769|177.34714399769|177.34714399769|177.34714399769
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|72.28154921198|72.28154921198|69.348853473203|69.348853473203|69.348853473203|69.348853473203|-75.701109491658|-75.701109491658|-75.701109491658|-75.701109491658|-75.701109491658|-75.701109491658|-75.701109491658|-75.701109491658|-76.714708665358|-76.714708665358|-77.693234737337|-77.693234737337|-77.693234737337|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-78.181219142908|-80.89163170284|-83.129537799027|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.2074075025|-83.643105537988|-85.034286745496|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|77.55286332946|76.80040531005|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|-84.45018182082|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|77.217554408031|76.907281590521|74.633649721212|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|74.268238984991|72.463752070455|70.057613469261|69.708624205212|69.48508404054|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.618702828564|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.728454703631|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-77.854638863696|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-78.787964007341|-79.330471194544|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|69.771457188107|68.350501476369|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-77.695990083103|-82.141054892413|-85.745224817143|-85.745224817143|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-86.422690924018|-87.312937798333|-88.607460726447|-88.882654760885|-91.572287875864|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-94.309457531044|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-95.974908287752|-96.440603172701|-96.440603172701|-96.440603172701|-96.440603172701|-96.779090364687|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|84.519214248912|83.262742360716
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.098875713201|-10.163195291991|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.221892459644|-10.32897251949|-10.32897251949|-10.608857990474|-11.082064709366|9.5706198779702|9.5706198779702|9.5706198779702|9.5706198779702|9.5706198779702|9.3854330581528|9.3854330581528|9.3854330581528|9.3854330581528|9.1616418673046|8.8740554603539|8.8740554603539|8.8740554603539|8.5703321908185|8.5703321908185|8.5703321908185|8.2647244107138|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.2036277758199|8.0073797422081|8.0073797422081|7.8690800175115|7.8690800175115|7.8690800175115|7.8690800175115|7.8690800175115|7.8151112645914|7.6297975462221|7.6297975462221|7.5380523912932|7.3988471817999|7.3639657320835|7.3639657320835|7.1957395145471|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.1900208398366|7.0366900678767
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|124.64787504144|123.45374618048|118.04193385966|116.67492552739|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-137.47036850715|-146.88337920748|-146.88337920748|-146.88337920748|-146.88337920748|-148.72431165469|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|125.68540512147|123.4698937317|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-147.65938627612|-153.80849685904|-153.80849685904|-153.80849685904|-153.80849685904|-153.80849685904|-161.66500176585|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|140.63495426103|137.99188253532|133.31654211823|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|-151.10713750152|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|131.21100872663|130.71916907261|126.58351837739|124.0655756697|123.46731172502|122.23255905509|119.14048326677|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|116.20560995834|115.83400648718|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-157.27712896976|-159.42508908017|-170.47598500499|-171.54275984508|128.19109449584|128.19109449584|120.2706539388|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|109.34349629753|106.70666034876|103.71461728611|101.36402314017|96.674597431964|96.674597431964|89.504548684035|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|88.401047451543|87.978384158399|87.618761006755|86.253622628762|83.595685112823|80.835767017855|76.857515585703|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|-96.619802155869|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|77.816092494323|74.315099719712|70.164643471695|70.164643471695|70.164643471695|70.164643471695|70.164643471695
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|95.83286263816|94.102070886475|92.667303595921|90.549227116263|87.936776026262|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-105.82696176723|-106.08259133002|-106.08259133002|-106.54972848517|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.57936063335|-107.82648728209|-110.333319694|-113.23785043446|-113.27928061715|-114.44392982814|-114.44392982814|-115.76118910415|-117.71495885433|-120.09495406219|-120.51037291854|-120.51037291854|-120.51037291854|-120.51037291854|-120.51037291854|-121.45874828066|-123.46971939632|-129.23913074675|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|107.77254182995|106.13564640914|106.13564640914|106.13564640914|105.46793574132|101.25644435267|101.25644435267|101.25644435267|98.284464785605|98.284464785605|98.284464785605|98.284464785605|97.421573794715|-114.62468903236|-114.62468903236|-114.62468903236|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|100.18317042816|96.431854793632|96.121060373857|96.121060373857|93.889789372102|89.82309911584|89.571778592524|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|88.756734311651|86.386534624708|83.080082078126|78.13898441013|74.506091347627|73.446770605436|69.945296112025|-84.856318328655|-84.856318328655|-84.856318328655|-87.681354997198|-89.40111614456|-89.40111614456|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.930678863659|76.664484094855|76.664484094855|75.948314745423|73.627296959026|73.545972960799|73.545972960799|71.25441884289|69.209908265646|66.976007641218|65.933291400441|65.933291400441|65.933291400441|65.598657569365|64.622950616895|63.144943095378|61.78882879806|58.793145652087|58.565158733031|58.499620526258|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|58.231185949574|57.992279940987|55.665658030405|54.291563918739|53.505628085301|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-64.799670340308|-66.278799403253|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.528975079233|-66.971084989634|-71.745724891407|-71.745724891407|-71.745724891407|-71.745724891407|-71.76913920904|-72.455603935404|-72.455603935404|-72.703524003406|-72.703524003406|-73.40419195535|-76.779657982479|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-77.757540012006|-81.060044898594|-83.342823918224|-83.367057674167|-83.367057674167|-86.341819199189|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|71.110935251888|68.432747843084|68.432747843084|68.432747843084|65.962500468688|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|64.952679234535|62.926862696575
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|61.710400653579|61.710400653579|61.710400653579|61.710400653579|61.710400653579|60.288725403391|58.397187687117|56.570389637189|56.570389637189|53.955723072812|53.955723072812|53.160430250031|53.160430250031|53.160430250031|53.160430250031|51.311097545219|51.311097545219|49.815358597229|49.815358597229|49.815358597229|49.815358597229|46.480953488295|44.783837514392|42.502653975478|41.037060096519|40.141733304942|38.81781816125|38.81781816125|37.120068949438|37.120068949438|37.120068949438|34.410277280517|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-41.120125325878|-43.719162340915|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|38.204060032287|37.168310432874|32.384790505792|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.162727640681|-42.519698353402|-44.800497712683|-45.372773795206|-45.96588358915|-45.96588358915|-45.96588358915|-45.96588358915|-47.044871171715|-48.550413379406|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-48.827868353773|-50.14013151267|-52.220651352172|-53.741925676404|-56.11352799528|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.281936656294|-56.947109022469|-57.762124910814|-57.762124910814|-57.762124910814|-57.762124910814|-58.356835355209|-61.167572434133|-62.124936130539|-62.124936130539|-63.416040238292|-64.965046362248|-66.516654938814|-66.516654938814|-66.516654938814|-66.516654938814|-67.611726516217|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-70.346267702084|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.432590620037|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-71.986141367547|-72.37571268147|-75.42967955344|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-79.253803838849|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-80.992945367442|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-85.262993304998|-88.974813470465|-88.974813470465|-91.523205237502|-91.858610847387|-92.168810159082|-92.168810159082|-96.253483540609|-96.738980989538|-97.081034120167|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|81.731640690849|80.497382766986|78.267648519172|75.227552428393|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|72.259056996221|69.609954991733|67.99645752954|67.99645752954|67.99645752954|64.209953149684|61.613284040963|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532|-72.009525920532
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|78.015302331497|78.015302331497|77.402322766282|77.402322766282|76.304969360539|75.746851552536|73.675402549693|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|71.087730465809|67.852222083321|66.251245233408|66.251245233408|66.251245233408|65.812890923676|63.941682935486|61.347115967815|60.040283948483|60.040283948483|58.650483710165|58.650483710165|57.448875854855|57.448875854855|57.448875854855|55.52850834357|53.96000837206|53.633932260663|51.441392002272|50.676659329917|50.56445241878|48.698124206834|47.762539427339|47.355171936602|47.355171936602|-57.938739004655|-57.938739004655|-57.938739004655|-57.938739004655|-57.938739004655|-60.740822676071|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.983855413362|53.324062318221|53.324062318221|53.324062318221|53.324062318221|53.324062318221|53.324062318221|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-59.375499842163|-62.87039324707|56.582029450656|56.582029450656|56.582029450656|54.24781175534|53.690586345405|53.690586345405|53.690586345405|52.896776834757|52.896776834757|52.896776834757|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.553595422499|52.318439985638|52.189351729902|52.189351729902|52.189351729902|51.428168063199|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|50.744610163319|49.355415075739|47.872596866245|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-54.817638784658|-56.892865717424|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.750374560446|50.043716171152|48.941659067858|48.941659067858|48.941659067858|48.941659067858|46.781338266519|46.099730972877|44.204749324179|43.206538971106|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.164440834289|42.006432970106|41.287725510133|39.9124718396|-47.688282397722|-47.688282397722|-47.688282397722|-47.688282397722|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-48.100448612732|-50.285614937375|-50.285614937375|-52.841794298568|-54.965415152108|-54.965415152108|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.037683606489|-55.144625902556|-56.095141570195|-56.740401241054|-56.740401241054|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-58.232110122129|-61.10611037669|-61.10611037669|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-63.433921763841|-65.9554973737|-65.9554973737|-67.373594974966|-67.373594974966|-67.373594974966|-67.373594974966|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|58.266529235743|57.877383926648|57.877383926648|56.603386485067|54.776029996836|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|54.664118573715|53.582352317759|51.217998119219|51.217998119219|51.217998119219|51.217998119219|51.217998119219
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-95804.716028979|-97454.554702338|-99397.230268223|-109785.856114|-114619.34806696|-114619.34806696|-114619.34806696|-114619.34806696|-115700.74741815|-116420.40077711|-120129.96746367|-120129.96746367|-120129.96746367|-120669.87530686|-131094.03115692|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|97063.570235533|94544.536700034|94544.536700034|94544.536700034|94544.536700034|87943.881055594|83607.211155521|81895.385592492|81895.385592492|81895.385592492|81391.165613802|81391.165613802|81214.64408478|77880.82806295|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|77774.722131922|73306.309473985|73306.309473985|73306.309473985|73306.309473985|73306.309473985|73306.309473985|72932.820422484|70601.068698593|69924.28726927|61553.522747105|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|52916.386999517|49678.229912658|43627.910840453|40742.356011962|38788.030768499|34737.246053534|34737.246053534|34737.246053534|34737.246053534|34737.246053534|33904.815710524|33827.46624086|33519.52812693|33519.52812693|33519.52812693|30607.752389297|29572.522837066|29064.633013407|29002.143452397|28016.120980094|25435.327998715|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23757.207777524|23331.481948985|22975.946848699|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|21501.013558905|20290.256276387|19814.683514562|19596.063171562|17403.083216312|17403.083216312|17403.083216312|17403.083216312|17394.13486275|17394.13486275|17394.13486275|16945.102863994|15577.409432215|-22050.692770317|-22050.692770317|-22374.166934467|-22826.769467116|-23779.866204098|-23779.866204098|-23784.660467298|-23784.660467298|-24557.683776599|-26997.622436238|-27343.695132604|-27343.695132604|-27343.695132604|-27791.676774942|-28801.489602366|-29060.648386309|-29231.278263434|-30763.241751806|-30763.241751806|-30763.241751806|-32405.598582736|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-34358.457221053|-35405.689664018|-35439.063385367|-35650.447923845|-39418.502141946|-44473.794046607|-44772.689759025|-44772.689759025|-46284.059150652|-48162.508756801|-53469.004955473|-55291.447780387|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-56856.719675776|-57479.135527994|-57479.135527994|-57479.135527994|-57479.135527994|-60792.666428673|-63361.673419012|-66369.072462097|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|44203.552326237|41187.562697555|41022.277467082|41022.277467082|36623.582819327|30095.315979808|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-53022.719449072|-55048.628380913|-57560.878105529|-58595.241717377|-58595.241717377|-62137.110325755|-62137.110325755|-64488.213078964|-65115.798386349|-69210.064721811|39305.613596509|39305.613596509|39305.613596509
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3368.2667115439|-3473.1520997407|-3643.3879328173|-4108.5474508517|-4475.5604135983|-4483.8426331482|-4483.8426331482|-4483.8426331482|-4518.3540107897|-4624.0426644408|-4661.6199109069|-4661.6199109069|-4661.6199109069|-4754.4337443237|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|3079.6528758166|2970.5540474995|2970.5540474995|2970.5540474995|2970.5540474995|2970.5540474995|2421.3984299843|2421.3984299843|2421.3984299843|2018.0226560372|1588.0851370248|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2791.9677810145|-2859.75432157|-3107.6847401667|-3278.3337865459|-3340.8607285406|-3447.7676646871|-3746.325990006|-3912.8022339043|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2536.1321287991|2283.9348957142|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3500.3872521427|-3547.9334485072|-3547.9334485072|-3547.9334485072|-3547.9334485072|-3613.6724596043|-3854.9196626897|-3931.8006750462|-3931.8006750462|-3931.8006750462|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2717.1262772377|2633.9357317615|2414.4720614407|2146.5079247127|1921.6183972503|1819.5221042291|1819.5221042291|1819.5221042291|1819.5221042291|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1756.470874096|1589.9573568514|1545.5618445267|1539.7377903053|1535.791948538|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1424.6076845244|1417.877750596|1417.877750596|1417.877750596|1417.877750596|1384.7602312395|1358.3025125208|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1357.0587020126|1262.4734682735|1172.734212524|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1798.0744316352|-1808.5336431147|-1841.1928852533|-1948.8520043597|-1948.8520043597|-1948.8520043597|-1948.8520043597|-2065.558725276|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2106.7836545508|-2138.4837101346|-2242.2198219703|-2310.9544991836|-2389.0460350629|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2390.6424733812|-2429.5997473061|-2439.1132107113|-2598.2627322247|-3031.2558122267|-3205.8200295358|-3281.4621218475|-3444.6906266512|-3701.8501401811|-4142.1216970979|-4267.2014489239|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4313.1877225512|-4402.5863132263|-4402.5863132263|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4414.7771517511|-4857.8027787469|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2971.7963327782|2631.8722545192|2370.0741792835|2195.0499100329|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|1922.7596901611|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3644.0615032549|-3757.1988097689|-3967.6032608788|-3967.6032608788|-3970.5288849717|-4398.7831116656|-4424.1260958304|-4424.1260958304|-4424.1260958304|-4803.8578940884|2444.8685081135|2003.145768021|1376.2908213219
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-937.80031222139|-958.68378468392|-1036.2585705744|-1152.4202352085|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|791.73556155252|765.9714654186|759.23365542388|704.25704687939|661.5110104758|654.01436670163|651.16698093258|626.6243228895|602.35346862202|602.35346862202|597.45548366314|553.90572064459|520.50326382385|496.87252295532|482.80104299189|482.80104299189|482.80104299189|482.80104299189|482.80104299189|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|478.31734456463|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|469.03597659942|431.3292331682|421.07704713458|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|406.90934507095|400.97221560197|400.97221560197|303.78255475251|303.78255475251|272.89419739211|251.14847344783|229.06873331497|226.9991174061|226.9991174061|226.9991174061|226.9991174061|226.9991174061|215.1143333999|194.5430177985|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-258.27259067808|-267.17351951465|-267.17351951465|-269.92517042583|-269.92517042583|-278.01882882058|-279.92293446078|-279.92293446078|-297.39010506222|-311.13967006018|-314.77004525187|-315.87969946334|-325.41163642067|-325.41163642067|-325.41163642067|-325.41163642067|-328.42049642427|-328.42049642427|-360.80199777664|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-360.88194427062|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-372.21730179483|-377.82428640452|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-391.51953398477|-393.44389725728|-393.44389725728|-393.44389725728|-406.83398438607|-458.38002354474|-481.90705401998|-487.43623111402|-487.43623111402|-490.74158719022|-556.96764048425|-565.41752771633|-593.32514777998|-598.5767412806|-606.92413267901|-606.92413267901|-606.92413267901|-606.92413267901|-614.19409598837|-614.19409598837|-614.19409598837|-655.00572816462|-655.00572816462|-655.00572816462|-655.00572816462|-717.76765443584|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|362.10963398261|314.7776671123|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-564.3190588516|-608.14504226512|-625.62065388031|-625.62065388031|-638.81776381937|-687.73164985764|-687.73164985764|-687.73164985764|-687.73164985764|-780.32855795943|354.41110382143|354.41110382143|315.28499794877
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0030579111801|-1.0037058132944|-1.0037058132944|-1.0040129310618|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0044794348155|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048064829132|-1.0048856206758|-1.0052882541135|-1.0053800067322|-1.005761060125|-1.005761060125|-1.005761060125|-1.0061035851708|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0062555811|-1.0063644339853|-1.0064296211962|-1.0064296211962|-1.0064296211962|-1.0064443742968|-1.0069483723616|-1.0073035653404|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0074884633141|-1.0086001201821|-1.0091796963692|-1.009455737061|-1.0102043147293|-1.011365486009|-1.0116441256262|-1.0116441256262|-1.0125078201799|-1.0132360392708|-1.0140422145413|-1.0156033844735|-1.0180669593574|1.0014825570287|1.0014825570287|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|0.99796073077293|-1.0030522486679|-1.0031371471078|-1.0032908316885|-1.0034509120207|-1.0034509120207|-1.0034738379298|-1.0037092188529|-1.0040078537918|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.0040311720838|-1.004303653651|-1.004303653651|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0044180614297|-1.0048678829211|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.005310223896|-1.0055175184314|-1.0055175184314|-1.0055175184314|-1.0057671300906|-1.0063675368647|-1.0068129684835|-1.0068129684835|-1.0068129684835|-1.0075242084828|-1.0078524066968|-1.0082636822112|-1.0089326687265|-1.0092843117105|-1.0099717148793|-1.0110541856567|-1.0113277839599|-1.0119629574629|-1.0119629574629|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847|-1.0127553889847
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-151.46101652802|-152.24800286493|-160.38267501417|-181.60773365833|-200.51141328654|-202.77722264036|-202.77722264036|-202.77722264036|-203.17686187674|-210.95154690134|-224.72231212576|-227.47554986697|-231.04091112064|-233.07269331533|-257.14994098432|154.09036256289|154.09036256289|154.09036256289|154.09036256289|154.09036256289|154.09036256289|154.09036256289|154.09036256289|132.37571378787|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-220.19279183641|-228.53432389647|-241.2298821038|-241.2298821038|-245.56139210264|-270.76115286252|-270.76115286252|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.94089949961|151.59306148286|132.95078069629|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|105.51823751384|93.270956483749|70.272063854963|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|67.21353266823|48.68483525501|41.815125584451|40.215829769602|36.170519043213|36.170519043213|36.170519043213|30.823677885539|23.738518357284|19.196917030554|14.728794916185|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|13.313427523369|12.436441504949|-26.549528577138|-26.549528577138|-26.549528577138|-26.549528577138|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-27.911366046202|-30.85106718621|-34.02788991488|-35.690836689616|-37.563155092293|-38.999972729212|-41.24220652528|-54.483934878722|-54.708701758249|-54.708701758249|-54.708701758249|-57.552757639204|-61.156261226109|-63.73819909777|-64.783524361868|-68.906450167138|-68.906450167138|-69.486697292812|-75.042475488989|-84.772964242662|-87.066406713548|-87.066406713548|-88.370156296082|-88.370156296082|-88.370156296082|-91.059648734538|-94.67827763769|-94.67827763769|-94.67827763769|-106.56167374952|-113.3831946199|-122.50322287003|-132.21565567034|-141.945654509|-165.08051111691|-173.76094947913|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-176.06368811677|-179.28332967835|-191.24587746704|-191.24587746704|-207.53466670871|-216.89970697101|-216.89970697101|-216.89970697101|-250.17434940003|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|120.31340573023|105.21727003201|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|93.558875908826|61.153923739299|35.942802364412|30.976336513165|-52.13535541271|-52.13535541271|-52.13535541271|-52.13535541271|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|-54.058189439059|29.421699735488|29.421699735488|29.421699735488|29.421699735488
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.53417096941689|-0.54134242136191|-0.54162962126413|-0.60003631134474|-0.65413763478556|-0.6951879854291|-0.6951879854291|-0.6951879854291|-0.70591382133622|-0.74821651696783|-0.81855348304001|-0.81855348304001|-0.84225391133061|-0.90502976690653|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-0.95986430961612|-1.0265122786575|-1.107547473622|-1.1077405244251|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.1518844859713|-1.2336590772331|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.2922759272544|-1.3098512790566|-1.3098512790566|-1.3098512790566|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.70593763425033|0.58030499500346|0.52938676854319|0.37113094915225|-0.514719460797|-0.514719460797|-0.51881730544532|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.5300946051345|-0.55428609389394|-0.55428609389394|-0.55428609389394|-0.55428609389394|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60121275164149|-0.60552882129905|-0.62380865740508|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.40128363835832|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.3961188174965|0.39329878215461|0.39329878215461|0.33766931763919|0.27032443408207|0.2611515237671|0.26086510042148|0.25530069646789|-0.33659453693387|-0.33659453693387|-0.33659453693387|-0.33823264807857|-0.34509604314345|-0.34509604314345|-0.35245056576617|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|0.24916156816589|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.42563946800222|-0.44231492895539|-0.48264598039185|-0.51435365375981|-0.5240929772137|-0.53973290044714|-0.56937831826397|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.60269524403072|-0.65076987553147|-0.69299286558129|-0.73278958382317|-0.76867721844722|-0.80636064656463|-0.80636064656463|-0.80636064656463|-0.82427423307064|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.90041268500275|-0.95264205869245|-1.0021585086563|-1.02372444444|-1.0773047509359|-1.1274593936708|-1.1274593936708|-1.1274593936708|-1.2093174344198|-1.2742047928987|-1.4715960117642|-1.4846633377411|-1.6090236839031|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6327878446076|-1.6526459058891|-1.7984143896322|-1.7984143896322|-1.9894643838119|-2.1296129941586|-2.1296129941586|-2.1581854190698|-2.2504167309355|-2.2504167309355|-2.3193106972455|-2.4349507571574|-2.4349507571574|-2.4349507571574|-2.520735230856|-2.699064701589|-2.8825370203478|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.6168310601508|1.403663855901|0.9653930201692|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.88756517801585|0.66170512755515|0.66170512755515
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9975501755725|0.9975501755725|0.9975501755725|0.9975501755725|0.9975501755725|0.9975501755725|0.9975501755725|0.9975501755725|0.99727803908571|0.99714626125413|0.99714626125413|0.99714626125413|0.99714626125413|0.99714626125413|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99712287174052|0.99666120812709|0.99666120812709|0.99629143659069|0.99579557979321|0.99578011976478|0.99578011976478|0.99578011976478|0.99512354804455|0.99512354804455|0.99512354804455|0.99512354804455|0.99512354804455|0.9946785350913|0.9946785350913|0.9946785350913|0.9946785350913|0.99464723360474|0.99412810020905|0.99360312480906|0.99331227893277|0.99330640230625|0.99245697694851|0.99192507882729|0.99173426318847|0.99153846820949|0.99081446750029|0.98935515658825|0.98935515658825|0.98935515658825|0.98921017930209|0.98891098946663|0.98745262126495|0.98727334974301|0.98727334974301|0.98727334974301|0.98555161487275|0.98538701215512|0.98460603730685|0.98339599786872|0.98231400183697|0.97987069942179|0.97914527531541|0.97914527531541|0.97777680419194|0.9761083519272|0.97347027789795|0.93647854009429|-1.0057762532415|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99653980862453|0.99350714166246|0.99332208679147|0.99332208679147|0.99247359618023|0.99208454936163|0.99146577549661|0.99103699936564|0.99082222265331|0.99010248662915|0.99010248662915|0.98920860425064|0.98743633909831|0.98650356447045|0.98522105719584|0.98398517465081|0.98244812527725|0.98095218904015|0.98095218904015|0.97826734921664|0.97601829128497|0.97459320468953|0.97459320468953|0.97185799858362|0.96849962165389|0.96627784758181|0.96419832871326|0.95979728484559|0.95618943797668|0.95170579935798|0.9446775359764|0.91119884924252|-0.97975662266591|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.0021885363969|-1.002322471662|-1.0024171650431|-1.0024171650431|-1.0024171650431|-1.0027067065263|-1.0029426683566|-1.0029426683566|-1.0029426683566|-1.0029846915029|-1.0031092209312|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0033822351593|-1.0045139716619|-1.0046378690394|-1.0048266874165|-1.0048266874165|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0052150674726|-1.0054944298957|-1.0057587681318|-1.0063040751114|-1.006412448474|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113|-1.0067879568113
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.4315163906804|-2.4315163906804|-2.4592936564806|-2.7229265823765|-2.9302505734677|-2.9659480126753|-2.9659480126753|-2.9659480126753|-2.9659480126753|-3.0586690805637|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9434042168339|1.9001731158053|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.7311357402361|1.4891762097187|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|1.4323770638592|0.92313912138752|0.76618429936096|0.50355640624546|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|-0.63818525459061|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.47022639182166|0.39952975475076|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|0.34213732873326|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51069170874371|-0.51606552519933|-0.51606552519933|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.51767389812104|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.52749332512664|-0.56515860419855|-0.58770920679951|-0.60366746337308|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.60988149291569|-0.62761622939169|-0.65055323942569|-0.65442770148092|-0.65442770148092|-0.72537912290155|-0.7625017531587|-0.78021595465621|-0.82305158992036|-0.88756775380752|-1.0064564592483|-1.0494809555613|-1.1509367081416|-1.1655369801534|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.1679899038141|-1.2580453622413|-1.3318253841745|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.3639304291126|-1.4672718987329|-1.5712109192061|-1.646795151835|-1.6966166509581|-1.9161660619789|-2.0169344454136|-2.0933425123709|-2.0933425123709|0.840437964564|0.840437964564|0.840437964564|0.840437964564
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-2.6836188863833|-2.7552929864017|-2.855217706902|-3.2003634900331|-3.5568550328943|-3.5943009859953|-3.5943009859953|-3.5943009859953|-3.5943009859953|-3.805449413661|-4.1943988594786|-4.2876336478939|-4.4836563295513|-4.9436091787715|-5.3813503370554|-5.3813503370554|-5.3813503370554|-5.4970912255479|-5.7193887073848|-5.7193887073848|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-5.7965887505646|-6.2453936425443|-6.6847973628834|-6.7381269053171|-7.0098109575121|-7.0098109575121|-7.0098109575121|-7.0098109575121|-7.0098109575121|-7.0098109575121|-7.0098109575121|-7.1694249281185|-7.5669357918918|-8.0128189927781|-8.0128189927781|-8.0849955486417|-8.7576802226305|-8.8819452626175|-9.2952969452481|-9.5151378469048|-9.7625310372841|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.6913925766614|5.1446743408471|4.011506230702|-6.1957477627277|-6.1957477627277|-6.1957477627277|-6.4964943510024|-6.4964943510024|-6.4964943510024|-6.8515579482612|-6.8515579482612|-6.8515579482612|-6.8950189127226|-6.8950189127226|-7.5569242121665|-7.6653798541535|-7.6653798541535|-7.6653798541535|-8.5537497159628|-9.2108742524946|-9.390281915905|-9.390281915905|-9.390281915905|-9.4120798113633|-9.5079075498369|-10.105162718008|-10.517537225297|-10.944090572473|-10.944090572473|-10.944090572473|-11.177751186302|-11.177751186302|-11.398756866606|-11.398756866606|-12.252872366543|6.5653950582346|6.5653950582346|6.5653950582346|6.5653950582346|5.9663892201142|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|5.8187593068322|4.6159648989792|4.5952777702671|4.315482784097|3.7391858268567|3.7391858268567|3.7391858268567|3.5701073991798|-5.0901726843041|-5.0901726843041|-5.0901726843041|-5.1797121632013|-5.4084416745515|-5.4084416745515|-5.572190960073|-5.6311497112374|-5.8814304029788|-6.1289114966615|-6.1289114966615|-6.518401280004|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-6.7299595164307|-7.06033336311|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.2403343504296|-7.317452332005|-7.6641212532091|-8.2977180822213|-8.937473043636|-9.0627882578147|-9.1975306778233|-9.8271297910788|-10.377086375454|-10.377086375454|-10.377086375454|-10.377086375454|-10.779246964167|-11.209864155132|-11.740443299963|-12.162213324125|-13.291396775306|-13.478181007241|-13.607304761514|-14.165911910385|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-15.331478056479|-16.277299997065|-17.498705728025|-18.009670689338|-18.643218970557|-20.470651176528|-22.114167878976|-22.619542755408|-24.228740919213|-24.919280675364|-28.695843753232|-30.977764298533|-32.628215659564|-33.592786114421|-35.69719206603|-35.69719206603|-35.69719206603|-35.69719206603|-35.69719206603|-36.934197334984|-36.934197334984|-40.069504530936|-42.352319697171|-42.352319697171|-42.352319697171|-48.122713490359|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|22.020524826084|18.397805743789|18.397805743789|13.27273597251|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-36.468240343865|-39.724099834028|-43.838278513554|-45.257420413365|-49.42952216187|-56.234467538627|-57.643687178064|-58.224951951799|-58.224951951799|-69.052153631834|-69.052153631834|-69.052153631834|-69.052153631834
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-17.367976481175|-17.787981782198|-18.205573198795|-20.169843856494|-22.285434767052|-23.896610785904|-23.899318870943|-23.899318870943|-23.899318870943|-24.921915408683|-27.089309768227|-27.89848924163|-29.028550842106|-30.0050692853|-33.189459250665|-34.052134909339|17.772478142823|17.772478142823|17.772478142823|17.772478142823|17.772478142823|17.772478142823|17.772478142823|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-30.690689202985|-32.394528517944|-34.831396591789|-34.831396591789|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-35.719938474376|-36.519522249124|-38.784586143373|-38.784586143373|-39.251220067208|-43.744474870038|-45.205468899754|-47.355650220477|-49.421713919732|-52.541010321613|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|28.482615834866|23.523666998186|20.062836166265|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-38.845594517025|-39.153026421582|-39.153026421582|-39.153026421582|-39.394283435649|-45.043091294838|-46.42704164583|-46.42704164583|-46.42704164583|-47.696544542216|-47.696544542216|-49.563047398354|-54.148556273542|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|30.468001080843|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|26.037712625457|24.002052470261|16.204400031891|12.851498860301|12.851498860301|12.384007103113|8.8728771020616|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.216988878731|-13.51550349183|-14.20061242787|-14.920496068707|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|9.8862107104802|-20.873736998632|-20.873736998632|-20.873736998632|-20.873736998632|-21.110844714989|-22.278564673385|-24.360653380245|-25.569751770066|-25.722888132783|-26.032842261761|-27.495974654588|-31.266935837789|-31.266935837789|-31.266935837789|-31.266935837789|-32.823330893035|-34.953952698702|-37.115794610971|-38.580165174265|-42.343030588119|-43.145554692975|-44.278510154874|-48.744291373525|-54.323678092199|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-54.880395975633|-56.729329311101|-59.701733813516|-61.046249691901|-62.562018624342|-72.268449085064|-76.878677545993|-81.827675805057|-89.138866302663|-99.55319338076|-117.53737566463|-121.36297694833|-133.89892929562|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|-134.47184644501|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|60.590998768885|51.192603137846|42.048012868955|26.025205550806|24.869879650227|24.869879650227|24.869879650227|24.869879650227|24.869879650227|23.065477502734|22.870252543457|21.842360114539|21.842360114539|21.842360114539|9.0100656079847|-28.876691546412|-28.876691546412|-28.876691546412|-28.876691546412|-31.695268699826|-34.152486026657|-34.152486026657|-36.73437318578|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684|11.1165722684
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.18371784440022|-0.18371784440022|-0.18371784440022|-0.19968336877273|-0.21666115047254|-0.23005204005935|-0.23005204005935|-0.23005204005935|-0.23005204005935|-0.23823046260849|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.13715582587778|0.11863417038718|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.28388536782077|-0.30055008978767|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.3155141166536|-0.31681347794974|-0.33936923750731|-0.36121732834795|-0.36121732834795|-0.37479758780112|-0.42490340930345|-0.43071956532004|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.23989853122278|0.2351034591895|0.2351034591895|0.17898899596065|0.090281034301053|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|-0.16405675312523|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.098307309720416|0.097489832344398|0.097489832344398|0.097489832344398|0.068796789897527|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.065238796042242|0.063411652067018|0.053770404053745|0.052379342377696|0.052379342377696|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079213858352051|-0.079877064618189|-0.083361092601907|-0.083504907601616|-0.085914593811986|-0.086990506768954|-0.090539194445625|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.092916508813478|-0.098899187989012|-0.10466981896865|-0.10625966383471|-0.11017283265738|-0.11301496820813|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|-0.11595854848309|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.069010494450102|0.046267839341107|-0.093277530116901|-0.095534489103011|-0.101135848486|-0.101135848486|-0.10466540503952|-0.10502671172721|-0.10713441527004|-0.11031173321234|-0.11879082192566|-0.12435457911677|-0.12435457911677|-0.12570011140115|-0.12832629069363|-0.12911252994381|-0.12911252994381|-0.13700351761018|-0.13700351761018|-0.13700351761018|-0.13865326934098|-0.15704983009827|-0.16826267232974|-0.17186027216668|-0.18306037960512|-0.20082523001081|-0.22470506733596|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.22749109209839|-0.23696016579605|-0.25591371605504|-0.25875477851219|-0.28469975028641|-0.2941751226747|-0.2941751226747|-0.30280855049292|-0.3249625407667|-0.32506780010696|-0.32506780010696|-0.35132230053605|-0.36039076227018|-0.36124883669477|-0.36124883669477|-0.38266552656737|-0.4070477589948|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.43648849771882|-0.46130703358148|-0.49823013492529|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.52890878522119|-0.55487753318994|-0.55487753318994|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.21691792513193|0.10530079120575
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|1.1990303538646E-5|-5.4184662724283E-5|-5.8780736668092E-5|-6.439081724788E-5|-6.9812645239434E-5|-6.9812645239434E-5|-6.9812645239434E-5|-6.9812645239434E-5|-6.9812645239434E-5|-7.8200161731593E-5|-7.9679068746214E-5|-8.3695074639127E-5|-8.4533368468429E-5|-8.4533368468429E-5|-8.7548741924921E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-8.7743538883001E-5|-9.3035045280001E-5|-9.6056715112224E-5|-9.6458016835804E-5|-9.9983350995893E-5|-0.00010516872336933|-0.00010627722384004|-0.00010627722384004|-0.00010627722384004|-0.00010826836388357|-0.00010826836388357|-0.00010977596059341|-0.00011537495662657|-0.00012424217246841|-0.00012842741619323|-0.00012976268270026|-0.00013946520153584|-0.00014538521964483|-0.00015230026404904|-0.00015230026404904|-0.00015230026404904|-0.00017049418161616|-0.00018868853451517|-0.00020460781861242|-0.0002226059066538|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00022785012991648|-0.00024304569729831|-0.00025146244364201|-0.00026375827123779|-0.00027772196876033|-0.00030384718405703|-0.00031206520719281|-0.00032671467522534|-0.00034868241545371|-0.00036533324296746|-0.00040586915996051|-0.00043393740061001|-0.00046250711329501|-0.00049162290492613|-0.00053327489437014|-0.0005857065447346|-0.000635692275764|-0.00067557753097|-0.00073897503349445|-0.00081257392266716|-0.00090155380247352|-0.00099069755751446|-0.0010959172853522|-0.0012044103196141|-0.0013123597982807|-0.0014288425599479|-0.0015777484005794|-0.0017232665508154|-0.0019056306126649|-0.0020902473480199|-0.0023106920550627|-0.0025696367200302|-0.0028438624730619|-0.003117403855591|-0.0034621587341894|-0.0038376119149527|-0.0041636260266236|-0.0045432900232045|-0.0050282428080672|-0.0055487697843241|-0.0061370503189307|-0.0067969264684786|-0.0075490966325534|-0.0083709045881488|-0.0092811373219948|-0.010305584241521|-0.011432720263128|-0.012703051957965|-0.014099219946555|-0.015500545508384|-0.0171432327812|-0.019044149203986|-0.021143530781335|-0.023458044201425|-0.026054119671198|-0.028932758521423|-0.032140027801123|-0.035707528112942|-0.039668031240091|-0.044062813596271|-0.048949186219866|-0.054379834689948|-0.060415071873375|-0.067121377083117|-0.074571272872291|-0.082851856524479|-0.09205003613522|-0.10227037514806|-0.11362896294052|-0.1262369954942|-0.14024558776608|-0.15582015140968|-0.17312242767725|-0.19234628408752|-0.21370366842866|-0.2374160132536|-0.26378529916975|-0.29308609741313|-0.32563717934927|-0.36181806760972|-0.40200781956641|-0.44666761896562|-0.49628620106778|-0.55141089785845|-0.61265685539565|-0.68071870099508|-0.7563363216685|-0.84035212796056|-0.93372318384975|-1.0374451731627|-1.1526966401819|-1.2807559335301|-1.4230399922496|-1.5811094297265|-1.7567577163663|-1.9519228542942|-2.1687530147632|-2.4097057275204|-2.6773920772401|-2.9748683713766|-3.3053993293171|-3.6726446286839|-4.0806727463082|-4.5340667709065|-5.0378422848877|-5.5975856415402|-6.2194876667205|-6.9105150530286|-7.6783439933591|-8.5314791493025|-9.4792978642138|-10.532475792455|-11.702772991619|-13.003020680707|-14.447435589098|-16.052521105663|-17.836089235738|-19.817847033598|-22.019828715666|-24.466446105181|-27.18493231465|-30.20546005183|-33.561618572035|-37.290659751706|-41.433963836898|-46.037732882107|-51.153024671231|-56.836700752478|-63.151826152197|-70.168714754665|-112.15250756149|43.218395674298|43.218395674298|43.218395674298|43.218395674298|43.218395674298|42.826281719815|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|38.256571258532|34.077263793931|-80.172851875617|-80.172851875617|-80.172851875617|-80.172851875617|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-83.987772336197|-84.305006027222|-84.305006027222|-84.305006027222|-84.305006027222|||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0778264929498E-5|-1.0778264929498E-5|-1.0778264929498E-5|-1.166529454722E-5|-1.2092518841929E-5|-1.2092518841929E-5|-1.2092518841929E-5|-1.2092518841929E-5|-1.2092518841929E-5|-1.2946688003254E-5|-1.3926875206394E-5|-1.4171018675054E-5|-1.4171018675054E-5|-1.4302243028949E-5|-1.558582548661E-5|-1.5604250771788E-5|-1.6315834137543E-5|-1.6639816041159E-5|-1.7188846690011E-5|-1.7188846690011E-5|-1.8151496438901E-5|-1.8429440587667E-5|-1.8626057356464E-5|-1.8626057356464E-5|-1.8626057356464E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.8776356433172E-5|-1.9505951690747E-5|-2.0872168882497E-5|-2.1222965322774E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1335482210849E-5|-2.1452758342055E-5|-2.2774176407839E-5|-2.3792457356356E-5|-2.3792457356356E-5|-2.3792457356356E-5|-2.5249952837618E-5|-2.6674946931798E-5|-2.8347719080331E-5|-2.9431937599112E-5|-2.9431937599112E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.6472768109344E-5|1.3023630825938E-5|1.293125582882E-5|1.2911395808689E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.2948708423981E-5|-2.321356462609E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.4695973574552E-5|-2.7784970675058E-5|-2.9105821974851E-5|-2.9105821974851E-5|-2.9105821974851E-5|-2.9105821974851E-5|-3.1150913646501E-5|-3.3894903911668E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|1.8146016328977E-5|9.0033502905296E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|6.8285229983437E-6|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3660940118963E-5|-1.3679933550514E-5|-1.4478815455015E-5|-1.4998128180573E-5|-1.611736446897E-5|-1.6125404722744E-5|-1.6242116588605E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.6959587673051E-5|-1.7576764192279E-5|-1.8901960334754E-5|-1.9273844654172E-5|-1.9872049661302E-5|-2.1425610985335E-5|-2.1869334439858E-5|-2.1869334439858E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2267811222076E-5|-2.2740346001196E-5|-2.2850384891328E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.3093679873991E-5|-2.5925755480545E-5|-2.8113061443939E-5|-2.9364513114377E-5|-3.1063348019863E-5|-3.4637053228737E-5|-3.9707281126375E-5|-4.2264200505972E-5|-4.5166890125524E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.6780921484515E-5|-4.7858801560572E-5|-4.9112557171747E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.2543008327671E-5|-5.3858897555189E-5|-5.8822665295766E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|2.7405356262405E-5|1.0147616678228E-5|1.0146796969142E-5|4.75421793238E-6|-1.6878646603467E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.7136977308912E-5|-1.774386360268E-5|-1.9074293076866E-5|-2.0802547655407E-5|-2.0823886257107E-5|-2.0823886257107E-5|-2.1246540230119E-5|-2.2480600145133E-5|-2.475344473737E-5|-2.7243827576522E-5|-2.8793696863358E-5|-2.9109663660397E-5|-3.1613515095997E-5|-3.286723890833E-5|-3.63785988587E-5|-3.9368998458E-5|-4.381499773E-5|||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.13951633839356|-0.14312754371152|-0.14439552965414|-0.15229359909507|-0.16661352837651|-0.17581640004084|-0.18039496890208|-0.18039496890208|-0.18373771317028|-0.19523934614022|-0.20540741462795|-0.21480015835594|-0.22401874494697|-0.22964948354656|-0.25678499347628|-0.26654089704886|-0.29305490705132|-0.29305490705132|-0.30448779287786|0.14543201340122|0.14543201340122|0.14543201340122|0.14543201340122|0.14543201340122|0.14543201340122|0.14032141630167|0.094665515530925|0.094665515530925|0.078207500550384|0.078207500550384|0.073822877360972|-0.12727848691508|-0.12727848691508|-0.12727848691508|-0.1313840861703|-0.13993118157928|-0.14884907311802|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15364155479033|-0.15673760664418|-0.15774432947189|-0.15907968213658|-0.16174424160996|-0.16174424160996|-0.16174424160996|-0.16386858451014|-0.16386858451014|-0.16386858451014|-0.17071521409293|-0.18387716321966|-0.20096649004708|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.10836116735612|0.098875769194352|0.098061295809999|0.089293889936091|-0.10498490399321|-0.10498490399321|-0.10740365202449|-0.10997386362511|-0.11284996209165|-0.11835320845931|-0.11914143945961|-0.11914143945961|-0.11914143945961|-0.11914143945961|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.12769549802243|-0.13381050059415|-0.13381050059415|-0.13381050059415|-0.13472000486561|-0.14022056318993|-0.14727634820867|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.094394917306522|0.073124539402034|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.064733330721376|0.04956241508276|-0.063485609720707|-0.063485609720707|-0.063485609720707|-0.063965086493294|-0.064877975156348|-0.065522993585519|-0.066355100156588|-0.067060455756297|-0.068043793946956|-0.068055153332325|-0.071342315598959|-0.074929763748837|-0.077686521327707|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.078543980773758|-0.08321759516605|-0.085495952747027|-0.08807613622729|-0.093395805155615|-0.096045337391539|-0.10078238167661|-0.10078238167661|-0.10078238167661|-0.10103081738836|-0.10207948020638|-0.1039368076351|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.1058757257559|-0.10791301798744|-0.11143147548783|-0.11762385892094|-0.12752204975192|-0.12752204975192|-0.13598565374485|-0.14160966716896|-0.17622306821578|-0.17622306821578|-0.17622306821578|-0.17667936274667|-0.17746404767322|-0.18897056439174|-0.20024933634149|-0.20487732363461|-0.20829641485346|-0.21417348088636|-0.22364225447525|-0.23637411934191|-0.25735674555163|-0.26066865496484|-0.26066865496484|-0.26066865496484|-0.26087449436016|-0.26087449436016|-0.27429473670133|-0.28763766886799|-0.29231459649634|-0.31370669854164|-0.3575640439709|-0.37796734270342|-0.39471554918298|-0.41667058581786|-0.45996353901841|-0.54340495144238|-0.60560172106281|-0.64281266326656|-0.67314050258254|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.68324085052811|-0.69839040301467|-0.73044557344797|-0.73044557344797|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.75998399781579|-0.77927931566364|-0.83367488306238|-0.90693549890733|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.45801697668681|0.27775071227162|0.21279133650561|0.15996948069886|0.11657432341527|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.2056892342198|-0.21344805246464|-0.21344805246464|-0.21344805246464|-0.21344805246464|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398|0.10026580870398
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.9982820182399|-0.99844668632923|-0.99862965087293|-0.99883294481037|-0.99905882696308|-0.99930980713277|-0.99958867398797|-0.99989852604931|-1.0002428061175|-1.0006253395265|-1.0010503766477|-1.0015226401157|-1.0020473773023|-1.0026304186208|-1.003278242308|-1.0039980464049|-1.0047978287348|-1.005686475768|-1.0066738613604|-1.0077709564631|-1.0089899510217|-1.0103443894201|-1.0118493209739|-1.0135214671448|-1.0153794073347|-1.0174437853234|-1.0197375386443|-1.0222861534452|-1.0251179476685|-1.0282643856943|-1.0317604279452|-1.0356449193351|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|-1.0378749753298|0.97878932427256|0.97878932427256|0.97878932427256|0.97878932427256|0.97878932427256|0.97878932427256|0.97642581077515|0.97427034612164|0.97119083929575|0.96856848319942|0.96541105067923|0.96276023162949|0.95824329139511|0.95391579669626|0.94999462809731|0.94591809474284|0.94061430378273|0.94061430378273|0.94061430378273|0.94061430378273|0.94061430378273|0.94061430378273|0.94061430378273|0.93579565467122|0.92867190839718|0.92233433990424|0.91421157749433|0.90551684666495|0.89611792419598|0.88467388522012|0.87230297670743|0.85880416351315|0.84511451939473|0.82765906298304|0.81027914246082|0.79234599692026|0.77630198247693|0.77630198247693|0.77630198247693|0.74294811760344|0.71527946298826|0.68557199179583|0.65370013911916|0.61464786749629|0.60610479360982|0.59502857532947|0.58197630011206|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0027186598065|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|-1.0044477161737|1.0011152109231|1.0011152109231|0.99555180698914|0.99512452582831|0.99493558318874|0.9945384187992|0.99388550205315|0.99353958151169|0.99294171489419|0.99224671232637|0.99141478988788|0.99088121291953|0.9899853858347|0.98876872360654|0.98745505014998|0.98649653902696|0.98485958367638|0.98397100733443|0.98352513232412|0.98226682917478|0.98063091189996|0.97874808478505|0.97790930191842|0.97708602658209|0.9736756032407|0.97077129347453|0.96828177089304|-1.0130389775922|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0011807950173|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0030693109012|-1.0032037341595|-1.0032037341595|-1.0032037341595|-1.0035298228264|-1.0037499070168|||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19496692386001|-0.19768955563208|-0.20996715878667|-0.22563554352326|-0.23526479144673|-0.2508323456378|-0.26788100136995|-0.2960955962393|-0.30518680892093|-0.31746801062358||-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.31746801062358|-0.33932001390869|-0.3665802660157|-0.3665802660157|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.36955911869531|-0.37242798898756|-0.40337773847513|-0.44139161847541|-0.44139161847541|-0.47150698213124|-0.53372393861241|-0.53536601712115|-0.5848005932769|-0.60039631825915|-0.63970388088217|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.37199864937294|0.29272307404134|0.24811095770037|-0.50475504217193|-0.50475504217193|-0.50475504217193|-0.54006673691057|-0.55655339522917|-0.57984717039884|-0.60341050888235|-0.62804515952462|-0.65194773833614|-0.67892971315495|-0.71253967076833|-0.71253967076833|-0.71253967076833|-0.71253967076833|-0.71352656781999|-0.79461617271467|-0.8374217974959|-0.84418159665863|-0.84418159665863|-0.86142860951468|-0.9132079416121|-0.94662453660313|-0.99719794402458|-1.0722073748149|-1.1128346538585|-1.1184103533125|-1.1184103533125|-1.162228456924|-1.162228456924|-1.1980251024653|-1.1980251024653|-1.2947922393668|0.6864411447728|0.6864411447728|0.6864411447728|0.6864411447728|0.62761161440879|0.62257610553139|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.57056861445611|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.5605832413681|0.48676484667015|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.78141343823744|-0.81034819209656|-0.81519818663686|-0.86745358242028|-0.9028227397129|-0.9028227397129|-0.97991418599255|-1.0320828861568|-1.0679868599413|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.0890714554648|-1.1030289874966|-1.1030289874966|-1.2154811506464|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.75818002370837|0.74288993574781|0.65617368064106|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.2273696243087|-1.4049243462659|-1.4833721664854|-1.5451662173214|-1.6460495514276|-1.7995398621429|-2.0638680502959|-2.2103361603494|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|1.1341620874044|0.85907426936058|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.77767283228637|0.6301520092355|0.37079523151305|0.2338642356041
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-95511.700761438|-97209.556618612|-99034.423803666|-109414.85066727|-114289.02571195|-114289.02571195|-114289.02571195|-114289.02571195|-115426.83412439|-116063.4146521|-119692.82682258|-119692.82682258|-119692.82682258|-120243.85011537|-130574.8612393|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|97066.602303701|94394.679226963|94394.679226963|94394.679226963|94394.679226963|87821.543759125|83503.26737125|81768.705761532|81768.705761532|81768.705761532|81154.156756135|81154.156756135|80863.62209015|77584.770638361|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|75569.16559468|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|73546.729546185|70343.532395067|69774.152747991|61565.229181796|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|52169.034036899|48780.50005836|43569.866384288|40542.005834973|38534.143853095|34407.353017577|34407.353017577|34407.353017577|34407.353017577|34407.353017577|33795.073231336|33774.948338637|33440.147514206|33440.147514206|33440.147514206|30507.255050506|29456.270151604|28995.115542104|28995.115542104|28013.259673518|25406.855800437|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23667.496306783|23266.385002328|22713.971834184|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|21618.908090818|20305.062809242|19764.28593388|19714.639101881|17273.289608943|17273.289608943|17273.289608943|17273.289608943|17126.651496536|17126.651496536|17126.651496536|16678.548429311|15297.742720935|-22274.453720296|-22274.453720296|-22585.07878644|-23093.819094308|-24086.631478001|-24086.631478001|-24086.631478001|-24086.631478001|-24945.095142657|-26686.311226216|-27349.955928291|-27349.955928291|-27349.955928291|-27814.726639073|-28825.230770845|-29086.419280974|-29265.859313929|-30793.476898019|-30793.476898019|-30793.476898019|-32432.624287729|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-34367.918345152|-35375.33190694|-35490.057370559|-35701.241262426|-39543.386124918|-44618.495433937|-44944.398732098|-44944.398732098|-46481.571182366|-48251.863162698|-53629.418271053|-55522.798078948|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-57610.556147913|-58480.31100124|-58480.31100124|-58480.31100124|-58480.31100124|-61815.456668044|-64472.840742271|-67659.656380301|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|-70030.029296875|||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-89.481068002015|-91.462779957751|-93.25079108024|-101.85774072833|-109.35307433017|-115.71772391937|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|77.532772276224|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|75.661577303436|59.640757330288|58.593108662885|54.026053014642|-90.587153318581|-90.587153318581|-90.587153318581|-90.587153318581|-90.587153318581|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|-90.872437950182|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|62.189344135096|58.413166592706|58.376181535501|58.376181535501|53.391414277076|53.391414277076|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-89.959716946337|-91.015245391763|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.70141739875|62.63101858596|56.984463315319|53.255514998249|49.207796409187|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-78.521282757944|-80.981424108287|-84.486026091863|-86.177806531377|-89.09978618775|-92.040163018367|-92.040163018367|-92.040163018367|-92.040163018367|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-97.16866407042|-99.670738746118|-101.23433245677|-101.23433245677|-101.23433245677|-115.89925892108|-124.10473306702|-128.93303678352|-133.59226521207|-143.20251410486|-161.84724026788|-163.93582430006|-177.12869231039|-179.48743615475|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-190.40089549185|-200.51766479414|-201.59184739767|-222.37507546202|-222.37507546202|-222.37507546202|-222.37507546202|-246.82230496689|-252.1358939838|-258.71210476553|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-267.39293807306|-289.4277240254|-309.19869820029|-320.46791136431|-326.41733320739|-366.95187715453|154.23606587096|154.23606587096|154.23606587096|154.23606587096|154.23606587096|142.78469364937|142.78469364937
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-7.1363174225044|-7.3882855619854|-7.3882855619854|-8.2647471522695|-9.0568342049261|-9.7205876067105|-10.33940428659|-10.674661593791|-10.674661593791|-10.674661593791|-10.710816415544|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.5089993712423|5.2170051785324|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.624159026474|-10.976562953694|-10.976562953694|-11.29272151071|-12.31445415901|-13.253364572778|-13.668855942901|-13.800127733213|-15.104880876521|-16.078162161487|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.6872971700809|8.3615644957381|6.0380909736242|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.012198684957|-11.367246917383|-11.476860085491|-11.476860085491|-11.476860085491|-12.911184248399|-13.513786114003|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.56627295695|-13.755929000756|-14.044822091947|-14.579889370936|-14.579889370936|-16.548393092705|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|7.9699834423278|6.6423223368563|5.5553622634586|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.5036955000042|4.0977023797269|4.0977023797269|4.0977023797269|4.0215478562298|4.0215478562298|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.7548627965246|-5.9352693152201|-6.221236243632|-6.221236243632|-6.3226211499137|-6.3325408245636|-6.6143443877513|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.6838345105939|-6.7838819353109|-7.2430938182413|-7.4094482194649|-7.6746928174481|-7.6759347870598|-8.124379921252|-8.257862356299|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.5733028328806|-8.9171184076634|-9.7045639106264|-9.7631621460842|-9.7631621460842|-9.7631621460842|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-9.9570138824399|-11.227944309228|-12.018598140073|-12.359610916058|-12.548038192237|-13.512628828645|-15.000697280699|-15.767535953316|-17.157638104529|-18.117088617848|-18.895541838947|-18.895541838947|-18.895541838947|-18.895541838947|-19.124678536856|-20.330233619786|-20.330233619786|-22.650314752898|-24.290834782841|-24.290834782841|-24.878980237381|-29.214959442766|-29.694529440835|-30.519914892934|-30.519914892934|-30.519914892934|-30.519914892934|-33.348483116121|-35.280981044737|-36.275418154363|-38.608611495367|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|-40.641426086426|||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.1683798351413|-0.17292107901374|-0.17848152707462|-0.19368312386941|-0.20420325454486|-0.20964906642349|-0.20964906642349|-0.20964906642349|-0.20964906642349|-0.21614202420481|-0.23824544345415|-0.24829959725976|-0.26051184210114|-0.27612098359326|-0.29899523214988|-0.29899523214988|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.30817084237117|-0.31612201365252|-0.33947831096936|-0.34388125111316|-0.37009607277153|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.37255876117267|-0.38784860464508|-0.41914505944843|-0.422509067436|-0.45041962539703|-0.49971327569566|-0.49971327569566|-0.53726982089636|-0.57109023865458|-0.59210462963577|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.30270008643939|0.19114385435397|0.1318485633578|0.091751640157134|-0.18113685792828|-0.18113685792828|-0.18699162352575|-0.18916870086274|-0.19270270846377|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.20098106601054|-0.22417578764221|-0.23276636765805|-0.23276636765805|-0.23276636765805|-0.23616194246441|-0.23867646652493|-0.25038959387312|-0.27038012862614|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.16456280703709|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.14028130333437|0.12195144605651|0.11657937960509|0.11282709044089|0.085324004341816|0.085324004341816|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.13906982591197|-0.14597758623676|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.14935299090077|-0.15439221352923|-0.15985801709017|-0.16326446339841|-0.17269940128322|-0.17989617491573|-0.17989617491573|-0.18929019713633|-0.19950641394868|-0.19950641394868|-0.20891268428513|-0.21051061324225|-0.21051061324225|-0.21051061324225|-0.22281734669591|-0.24048038516204|-0.25389670849686|-0.27018813011653|-0.27647143814968|-0.2948084422726|-0.30773183303614|-0.34083786079772|-0.35148090449184|-0.35232184029519|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.35312823397991|-0.38200452971323|-0.41940643608419|-0.45377495603261|-0.4748450883726|-0.51859350679094|-0.53041597734749|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.54282130585895|-0.55530807361323|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.57298304050657|-0.58090892499787|-0.58554326733066|-0.60994807205944|-0.67906451912223|-0.7042685343325|-0.7123226256834|-0.72915123918172|-0.77659900901638|-0.77659900901638|-0.80543261565458|-0.85845877337998|-0.89228284975495|-0.923111715478|-1.0370703980462|-1.0840743896185|-1.1498244682747|-1.2598427909169|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.3326791511267|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.5984731518473|-1.6739275249337|-1.8281574516931|-1.8657780553941|-2.059963444432|-2.1946083677702|-2.234742911093|-2.2673077764694|-2.5662971539171|-2.788076378998|-2.9525837453425|-2.9525837453425|-2.9525837453425|-2.9714373849299|-3.2659119061261|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.2963369161495|-3.3679958670974|-3.3679958670974|-3.3924619058371|-3.5190676212311|-3.5190676212311|-3.7308790683746|||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-15.680271410079|-16.023513501585|-16.469907144375|-18.403752066104|-20.461769926778|-21.424993316588|-21.431651123582|-21.431651123582|-21.654751256902|-22.6610496351|-23.842541930345|-23.842541930345|-23.842541930345|-24.808780243294|-27.292765725869|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|14.205727856199|12.489333462759|9.9716129421323|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.123010499019|-21.78700908769|-22.612910454518|-22.612910454518|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-23.142450637455|-25.002505535147|-26.922198341538|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.808268149567|13.285291971842|10.215460368969|8.6285186575274|-17.288538315445|-17.288538315445|-17.288538315445|-17.288538315445|-17.288538315445|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.299709327|-17.799314396559|-17.799314396559|-17.799314396559|-17.911763766274|-20.249853932046|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|12.275612099108|10.888480114867|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|10.012870174396|9.2277306514183|9.1484512111777|9.1484512111777|9.0329054485023|7.5332377365629|6.576913349209|5.0343029150011|4.7995771106675|4.7995771106675|4.691341620727|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-7.9012338876128|-8.4247772428062|-8.9926988253623|-9.0668593125906|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.3468499822677|-9.6846984672614|-10.091380839885|-10.928005330365|-11.092894990992|-11.092894990992|-11.092894990992|-11.092894990992|-11.57128562409|-11.57128562409|-11.57128562409|-11.57128562409|-11.902681662841|-12.43328105322|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.437407306707|-12.90352156855|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.090030660245|-13.826598050432|-14.63918296743|-14.992619031541|-15.07331312351|-16.071802727143|-16.071802727143|-16.503024198126|-17.451656820058|-18.784498560957|-21.558627513307|-22.972764071776|-24.926767571053|-26.404205409775|-27.80817250345|-27.80817250345|-27.80817250345|-27.80817250345|-27.871555742664|-29.705987794217|-29.705987794217|-32.817762488586|-34.474227547785|-34.474227547785|-34.474227547785|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-38.656738888405|-41.579705595068|-45.807345998609|-46.631267375774|-48.427682579697|-54.220792970327|-56.590074655378|22.648186998191|22.648186998191|22.648186998191|22.648186998191|22.648186998191|16.713197790304
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|423.2001975884|396.42137179081|396.42137179081|396.42137179081|396.42137179081|396.42137179081|368.37419753242|368.37419753242|340.70086177376|328.52157893211|327.06907309459|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-499.23302695879|-518.34998233225|-518.34998233225|-518.34998233225|-518.34998233225|-518.34998233225|-542.97135996715|-567.47131596556|-593.62067774656|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|342.83812161034|302.94057444009|292.457239558|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-488.69193874488|-508.43151944114|-508.43151944114|-508.43151944114|-508.43151944114|-508.43151944114|-550.85900129691|-565.9568514306|-565.9568514306|-565.9568514306|-590.01948465163|-590.01948465163|-590.01948465163|-590.01948465163|-595.469986744|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|357.256029571|280.41873938607|233.13459416572|233.13459416572|233.13459416572|219.39098041525|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|165.66336435034|151.10928846679|91.52698523559|-145.48668747966|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-146.22859871863|-148.89288916056|-152.74209567645|-160.91899926507|-169.50239350561|-169.50239350561|-169.50239350561|-169.50239350561|-175.20266487603|-177.7373271532|-177.7373271532|-177.7373271532|-185.62480964342|-197.11645337916|-201.30162029108|-202.72401915481|-214.71093653883|-214.71093653883|-214.71093653883|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-227.96788465428|-240.53654121743|-252.27948913957|-270.47165002188|-297.59628305789|-339.04586548669|-366.01762713175|-370.4195855324|-387.64399477559|-412.73221573915|-466.62467940743|-485.51630977453|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-521.80580418417|-535.54913882058|-535.54913882058|-575.61571013972|-577.21627043039|-577.21627043039|-577.21627043039|-635.7625189705|-664.58614337923|-718.70127008228|-763.8014227314|-772.7182437494|-794.2647047655|-839.66633761108|-862.42928232286|-947.57140174545|-948.84197903418|-948.84197903418|-948.84197903418|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-956.95652322408|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1016.3413000031|-1104.5136826749|-1188.0818279314|-1230.0236134052|-1256.1234288215|-1408.2777443991|563.88924798577|563.88924798577|563.88924798577|563.88924798577|563.88924798577|520.55031934942|412.35130020966
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.3333796149979|-0.3333796149979|-0.33514753221252|-0.33806432170237|-0.33806432170237|-0.33806432170237|-0.33806432170237|-0.33806432170237|-0.33806432170237|-0.33806432170237|-0.34362916629144|-0.34450230107421|-0.34450230107421|-0.35785696854982|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.28049636170545|0.27629074934764|0.26070987152517|0.26070987152517|0.24199410981676|0.24199410981676|0.22670611084326|0.21361265183404|0.2091352233305|0.2091352233305|0.2091352233305|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.20674552731434|0.16465843781914|0.16465843781914|0.14487603488991|0.13810944975316|0.13810944975316|0.1318939879636|0.13109942112808|0.12860967256895|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.12657663946447|0.11333257925838|0.11003997788299|0.11003997788299|0.11003997788299|0.11003997788299|0.11003997788299|0.10526768590531|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13809898594913|-0.13845665738977|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.13967864272635|-0.14519340691346|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11405826119982|0.11033105169627|0.10310675854919|0.095629082983698|0.088788705557547|0.08618102895988|0.08618102895988|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.084646780651412|0.083800129439653|0.080280529372363|0.075314436563155|0.071346832324286|0.07096534640482|0.07096534640482|0.069327991134486|0.06694926203022|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.06284271893925|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.060540736678783|0.058122508049612|0.0538111277428|0.051029043121105|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.050782954269703|0.048124488311674|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.06889430278778|-0.070187252365217|-0.071619458264952|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.071649471623074|-0.07180190701989|-0.078596554914091|-0.080620868994099|-0.081111987562427|-0.081189039135915|-0.082572260851867|-0.082572260851867|-0.082572260851867|-0.084074290447446|-0.0874581554041|-0.08837181692661|-0.091124152865024|-0.092355230313774|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.092527176183282|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.093823054866158|-0.09611994759205|-0.098452210271388|-0.10037144152823|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.10497000574164|-0.11432195230317|-0.11617826483031|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.11654345532326|-0.12624871471489|-0.13618898103595|-0.14063805238958|-0.14063805238958|-0.15506540331637|-0.16348255818526|-0.17189861484081|-0.17256832706664|-0.18056139814424|0.080016993276175|0.080016993276175|0.080016993276175
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40628849342622|-0.50357221563831|-0.82669358445456|-1.0133262124133|-1.0172513024092|-1.0184174208484|-1.0184174208484|-1.0184174208484|-1.0196304783382|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0213662003338|-1.0224068766236|-1.0226999163628|-1.0226999163628|-1.0254999399185||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.85920861050646|0.85920861050646|0.85920861050646|0.85920861050646|0.85920861050646|0.39324007746424|-1.7801742800611|-1.7801742800611|-1.8201834337069|-1.9632763251279|-2.1623738887812|-2.2448090185617|-2.4127789857094|-2.5547335282636|-2.7303902987718|-2.7728560438951|-2.953402359309|-3.0842615178583|-3.2637249673293|-3.2637249673293|-3.5320867923549|-3.6516511603253|-3.8785593140135|-3.8785593140135|-3.8785593140135|-3.8785593140135|-3.9181326084678|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.0255994627976|-4.2478883476283|-4.575356446081|-4.575356446081|-4.8890123292|-4.8890123292|-4.8890123292|-4.8890123292|-4.8890123292|-4.8898892147785|-4.8898892147785|-5.231939711333|-5.7182698273666|-6.3423031992391|-6.4724818579301|-6.4724818579301|-7.1395780501481|-7.4674022658794|-8.0655315434634|-8.2787367674707|-8.4101606842543|-9.4642912543113|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|5.0429646444221|4.3981157620637|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.4629949833445|-7.6930439633258|-7.6930439633258|-7.6930439633258|-7.6930439633258|-7.70706557368|-8.3498128959265|-8.3498128959265|-8.3498128959265|-8.3498128959265|-9.3712629809087|-9.3712629809087|-9.3712629809087|-9.3712629809087|-9.6995858631869|-10.252402884247|-10.623057558009|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|6.2864686098227|5.6867686473142|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|5.6056795209331|4.4905983628661|4.4905983628661|4.350352731218|4.1643264457804|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.4745735022881|-6.6301420897751|-7.0220107734766|-7.1550809476735|-7.2607644237812|-7.4058760936535|-7.4058760936535|-7.8119321990318|-8.1116724200058|-8.7065670961592|-9.178165859034|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-9.3077736958626|-10.831941854597|-11.343473632733|-11.47974261487|-11.996351650768|-11.996351650768|-12.980769187668|-13.447741515614|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.571939466522|-14.980945744036|-15.905765760737|-17.117983663466|-17.117983663466|-17.117983663466|-17.97075977633|-19.819882484984|-19.819882484984|-20.157484927677|-20.157484927677|-21.98246581345|-23.806321857033|-25.576479167472|-26.499425643827|-28.002003239421|-30.115900780126|-31.452574122134|-32.622574978607|-33.694536930474|-37.940514465341|-40.026331367503|-40.669958681378|-40.669958681378|-40.669958681378|-40.669958681378|-43.578232918088|-46.995171081031|-48.800139280386|-49.193687116909|-56.73603234005|-60.869924011937|-60.869924011937|-64.285496860865|-70.025089005765|-77.252615641816|-84.88591511963|-93.628274422201|-99.527573776811|-102.80396170834|-102.80396170834|-102.80396170834|-102.80396170834|-104.62883944224|-110.62155660816|-110.62155660816|-121.78892759361|-121.78892759361|-121.78892759361|-122.31539423243|-142.02944355294|-145.67729166133|-159.69735313105|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|70.913353051652|66.965787346617|61.958685694102|61.958685694102|61.958685694102|45.450138690417|45.450138690417|45.450138690417|45.450138690417|45.450138690417|41.626481877365|41.626481877365|30.014252833303|25.441349004738|25.441349004738|9.1072212548811|9.1072212548811|2.9850235881363|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533|2.7501475537533
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.2891912621118|-0.2891912621118|-0.29108445973941|-0.31929842831634|-0.34803457560299|-0.35637157091386|-0.35637157091386|-0.35637157091386|-0.36678053829281|-0.38094727135597|-0.41203370565505|-0.42037858261368|-0.42920578816093|-0.43247497273327|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.25516255082861|0.14937753845339|-0.37204209611278|-0.37693985932912|-0.40023737576103|-0.42176426479657|-0.42355959756993|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.44088308109186|-0.4422068360596|-0.48472814545026|-0.51718934857173|-0.52478957223208|-0.52478957223208|-0.53810229852869|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.30715739320153|0.19766169831083|0.10100306785688|-0.12428973344944|-0.12428973344944|-0.12524259405013|-0.12524259405013|-0.12524259405013|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12593109104109|-0.12850317834232|-0.13462151494197|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.091831569966191|0.085263930091716|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.084296361689946|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|0.083443487144491|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10822350038597|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.10979282731081|-0.11171900673337|-0.11652686784806|-0.12362835021087|-0.13134028085149|-0.13708549564719|-0.13875019275083|-0.14334219429707|-0.15371931340204|-0.16270022296691|-0.16596658421649|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.16758595447759|-0.17662253524441|-0.19057961258709|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.19183660287539|-0.20227066001274|-0.21194767561198|-0.21479143179789|-0.21479143179789|-0.23535849848239|-0.23535849848239|-0.23535849848239|-0.2464146517366|-0.25359559391934|-0.28533289702952|-0.29440258081556|-0.31641496067578|-0.32355938625926|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.32942991995369|-0.34589747001235|-0.34999200574231|-0.38079826143795|-0.38473281765662|-0.38473281765662|-0.38473281765662|-0.42048244155869|-0.4615306785529|-0.47286656563206|-0.48673906649764|-0.48673906649764|-0.48673906649764|-0.51376511764322|-0.54359988964039|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.55312035745744|-0.56062200573157|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.58121697610936|-0.59336390684403|-0.63374015071168|-0.6747456323407|-0.6747456323407|-0.6747456323407|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828|0.29866601785828
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.9928807904606|0.99277238520636|0.99277238520636|0.99258981780492|0.99208000121605|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.99169808773708|0.98994873733938|0.98994873733938|0.98994873733938|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.98986694404367|0.9896603942898|0.98882866910068|0.9886148751146|0.9886148751146|0.98810899261704|0.98681805866814|0.98600939068371|0.9838147774544|0.9838147774544|0.98171912798249|0.97997941318445|0.97987582885879|0.97913606855227|0.97794774950966|0.97794774950966|0.97693175324666|0.97693175324666|0.97693175324666|0.9763068741838|0.9763068741838|0.9722068813421|0.96951414776925|0.96751410909366|0.96728505964491|0.96529679690701|0.96080409922978|0.95786234116975|0.95210836305026|0.94996285188865|0.9429111287403|0.94040693678324|0.90741803290518|-0.98771158255832|-1.0068940820994|-1.0068940820994|-1.0068940820994|-1.0071045273986|-1.0071045273986|-1.0074803326358|-1.0076842510954|-1.0083386163199|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0084630450552|-1.0103903833302|-1.0111156109607|-1.0119059520337|-1.0129588497318|-1.0140298254663|-1.0151969235666|-1.016697487514|-1.0188520506341|-1.0188520506341|-1.020868048107|-1.0227978494823|-1.02460496923|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0250866211605|-1.0264136667546|-1.0264136667546|-1.0303587213155|-1.030414851175|-1.0307259842933|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0315976825054|-1.0316557460723|-1.0316557460723|-1.0338738057015|-1.0351109938486|-1.037641878113|-1.0393838598955|-1.0393838598955|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.0416051811277|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668|-1.042767954668
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.20962737818844|-0.21680624846824|-0.22224089698336|-0.25556301707848|-0.25612256651769|-0.25612256651769|-0.25612256651769|-0.25612256651769|-0.25695984659538|-0.27644262667546|-0.3022678715879|-0.31736325200999|-0.34006800531904|-0.37200865513263|-0.41241492155721|-0.41612439076691|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.42883329261556|-0.44231987434642|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.46699358220822|-0.48091485677965|-0.51784480229359|-0.53073772804982|-0.54310744771302|-0.58747980074684|-0.60210236329282|-0.64962426345044|-0.67337962400575|-0.71302184806554|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.39703862610865|0.36883422007615|0.24559188242813|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.44449117212316|-0.47311566765793|-0.47311566765793|-0.47311566765793|-0.47311566765793|-0.53191768621612|-0.54680745228966|-0.54680745228966|-0.54680745228966|-0.55031854162437|-0.57162360957179|-0.60460254506837|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.37706774009464|0.35302337157724|0.34109608219727|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.32298308225244|0.29534349638702|0.29534349638702|0.28504341397552|0.27416095600185|0.27416095600185|0.27416095600185|0.27416095600185|-0.42308923613473|-0.42308923613473|-0.42308923613473|-0.42667445884197|-0.45125459270915|-0.45125459270915|-0.45125459270915|-0.45194827502791|-0.46794520026913|-0.49049932268451|-0.50160938730052|-0.5385907152208|-0.57512846190756|-0.59997128501012|-0.62809489451596|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.63031763475175|-0.73102482370795|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.35809432667836|0.29997762488374|0.26596290918466|-0.6332253511322|-0.6332253511322|-0.6332253511322|-0.6617965378775|-0.73223643760039|-0.79156303085832|-0.81525928254424|-0.83306522529985|-0.91184012604714|-1.0837937412765|-1.1133219130131|-1.1133219130131|-1.1224255834787|-1.1768694624602|-1.250712826881|-1.3027930988573|-1.3665249991972|-1.4647514641901|-1.5147718059377|-1.5558265996593|-1.6575131595817|-1.8783667982383|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-1.9352016571559|-2.0603325867429|-2.1839333235969|-2.196914336165|-2.196914336165|-2.3752548165677|-2.5398706239195|-2.638504072663|-2.7948253006808|-2.7948253006808|-3.2393578192781|-3.4959671189598|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.6109988051084|1.1067248706338|1.1067248706338|1.1067248706338|1.0076067518655|-1.37597466419|-1.37597466419|-1.37597466419|-1.37597466419|-1.4074816175066|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4314788874272|-1.4634645924837|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531|0.56741717109531
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.79511820696749|-0.79511820696749|-0.79511820696749|-0.89524253731477|-0.98492954975486|-1.0413994817327|-1.0413994817327|-1.0413994817327|-1.0413994817327|-1.1349785408919|-1.2155683364322|-1.2155683364322|-1.2155683364322|-1.3180607552717|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4044152716728|-1.4245965028176|-1.5355430636548|-1.612090756909|-1.6684937602403|-1.6684937602403|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.676635973981|-1.8085992891822|-1.9691211503119|-2.10125204384|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.2530837299168|-2.4316179456247|-2.6856137681816|-2.8496371495298|-3.0871509366092|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2645989710193|1.2357115827096|1.2357115827096|1.2357115827096|1.2357115827096|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|1.1559090565693|0.91488513803611|-2.2334589247334|-2.2334589247334|-2.2733405965819|-2.3738873488653|-2.3973344115221|-2.3973344115221|-2.3973344115221|-2.4277277487079|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.6035071353476|-2.8325872399587|-2.9120011229302|-2.9120011229302|-3.0985992505578|-3.242136824399|-3.3288510686064|-3.3288510686064|-3.3288510686064|-3.3288510686064|-3.4314074324856|-3.4314074324856|-3.6908437198279|-4.0006730033156|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.3541724175174|-4.7264788912357|-4.8595898533995|-5.5205353195066|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.9672849439849|1.2318147314113|1.2141757819963|1.1892489538164|1.1892489538164|-1.9842526819929|-1.9842526819929|-1.9842526819929|-2.0443443420446|-2.1472144928047|-2.1472144928047|-2.1472144928047|-2.1921051736749|-2.2772712636961|-2.2818718970897|-2.3814129466351|-2.4816030390324|-2.6618069285885|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.6738313998487|-2.8996921640531|-2.985245778814|-3.2779058644673|-3.4253290769679|-3.7145525677583|-4.1398141630911|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.3060582974719|-4.6560690578671|-5.0678122967318|-5.2500855837873|-5.2500855837873|-5.7765494093422|-6.4908576525057|-6.7288245201999|-7.418374723957|-7.9727930368825|-8.5925555429905|-8.7822114163588|-8.7822114163588|-8.7822114163588|-9.5416035811051|-10.495917712091|-11.781953028439|-13.013625625767|-13.811933985461|-15.16539432286|-17.007451400478|-30.052182154876|-34.292060717609|-34.292060717609|-34.292060717609|-34.826694445109|-36.883806316322|-36.883806316322|-37.098564033449|-40.526241549666|-40.526241549666|-41.152522891556|-42.332072833947|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.222025226783|-44.430783748234|-44.430783748234|-44.430783748234|-44.678024291556|-46.055635663713|-47.217245654756|-49.308951250375|-52.238864227203|-53.241110691392|-59.278352402939|-62.746192348548|-67.417999700936|-67.417999700936|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.023726181779|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-68.869959666294|-71.010701102198|-72.552764608757|-72.552764608757|-76.655277360696|-82.120435623348|-86.224287355411|-90.062594665937|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-96.816025928497|-100.03712310791|-100.03712310791|-103.89367675781|||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.015489360180767|-0.015653087117198|-0.015653087117198|-0.017095090135779|-0.018959052512878|-0.020110164589442|-0.020245422174776|-0.020245422174776|-0.020414958846227|-0.020921193061644|-0.022885574802201|-0.023965265272191|-0.025143510916587|-0.026590548790305|-0.028474142354428|-0.028474142354428|-0.02952758046744|-0.030783946739112|-0.031908382169044|-0.031908382169044|-0.03445230297235|-0.035044142598214|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.036864171467632|-0.038755528744628|-0.041997683259699|-0.042346211592194|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.044218736885729|-0.046645255861458|-0.050947164091825|-0.05266799229258|-0.053364081629708|-0.059264438066604|-0.059702516458894|-0.06421581461194|-0.06742389894512|-0.071802261424688|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.033729181408451|0.023367858354762|0.019410228204413|-0.033310829999294|-0.033310829999294|-0.033592761455302|-0.035426343644469|-0.035614778952528|-0.036123827975338|-0.036123827975338|-0.036123827975338|-0.036123827975338|-0.036123827975338|-0.036211598292103|-0.039325898729693|-0.039325898729693|-0.039325898729693|-0.039325898729693|-0.042178868193734|-0.042178868193734|-0.042178868193734|-0.042178868193734|-0.042178868193734|-0.04375637909252|-0.046092291257493|-0.049340783708584|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.029601809753099|0.0266047647823|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.024581956835757|0.020332331945413|0.019354756910395|0.017150731951878|0.015203074664852|0.015114726420851|0.015114726420851|0.015114726420851|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.022284455690264|-0.023234715115814|-0.023550830873112|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.024744412796083|-0.026440202392506|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.017584331226463|0.014739377280309|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025246568398519|-0.025538661519233|-0.026771312685253|-0.029151152936882|-0.030434063869787|-0.031045304664385|-0.031460944725588|-0.033290573783237|-0.036626681751905|-0.036626681751905|-0.036626681751905|-0.036636437777187|-0.037391105173917|-0.039171410487364|-0.039868578465193|-0.0410791351579|-0.04396250296879|-0.044458944894076|-0.045603111576377|-0.048559596145414|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.051447839012474|-0.054343879742458|-0.057485467503789|-0.059016690207653|-0.061520806399911|-0.06910711183087|-0.072858589503345|-0.075777453564307|-0.077952382991106|-0.085464269127716|-0.09818960066059|-0.10197297991888|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10327116317479|-0.10678632238042|-0.11219515218112|-0.11219515218112|-0.12584034451482|-0.13266795978517|-0.13266795978517|-0.13321657429768|-0.1484697246649|-0.16014023929263|-0.17277154474815|-0.17854686910424|-0.17854686910424|-0.17854686910424|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.18649517009265|-0.20139558872257|-0.22063013743664|-0.23220832004376|-0.23779702446503|-0.26811897546762|-0.28200695059111|-0.28200695059111|-0.28200695059111|-0.30062063971192|0.10481933316558|0.10481933316558|0.10481933316558
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-3.27800912683|-3.27800912683|-3.27800912683|-3.4812877754899|-3.5585678949269|-3.5585678949269|-3.5585678949269|-3.5585678949269|-3.5585678949269|-3.6772975937429|-3.9769974037346|-4.1068303633991|-4.3831449006733|-4.8443276192013|-4.9098859659025|-4.9098859659025|-5.1849289460523|-5.4218097973249|-5.4691478779755|-5.4691478779755|-6.0056643807051|-6.1499606595169|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.3224696866032|-6.5541886346601|-6.9534318465947|-7.0078130054207|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3159509177939|-7.3479701628823|-7.3479701628823|-7.8139671341731|-7.9610848887888|-7.9610848887888|-7.9610848887888|-7.9610848887888|-8.3242054895259|-8.5498952021971|-8.8902721262391|-9.1415801419611|-9.4570337814088|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|5.3979978965124|4.7629980164988|3.7094423062518|-6.9084530576982|-6.9084530576982|-6.9084530576982|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.0984496182277|-7.3802218112763|-8.2385240830113|-8.2616187582521|-8.2616187582521|-8.2616187582521|-9.3142432118023|-9.6887147056356|-9.7602649514193|-9.7602649514193|-10.062961108631|-10.62323480971|-10.798705115664|-11.630728075624|-12.506864492231|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.7721633562702|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|7.1691357540813|6.9179843187031|6.8402605851156|6.7100668306332|6.5034937943588|6.5034937943588|6.5034937943588|5.8889371648509|-9.1146030925486|-9.1146030925486|-9.1146030925486|-9.6043922131562|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.7240018127676|-9.8648354740404|-10.328816940549|-10.804296813809|-11.316885085462|-11.81587245239|-12.329024656759|-12.825694517015|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.19125924075|-13.970398717063|-14.841165706999|-14.890684204506|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.42108625513|-15.567096064948|-16.586328796174|-17.677199102801|-18.183443362362|-18.23982594504|-19.414473724521|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-19.846915362385|-20.497303289282|-20.497303289282|-20.657164798975|-20.657164798975|-23.417961000071|-25.574400767868|-27.50600116472|-28.754445528769|-31.235495116737|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|15.364875852136|13.782781417992|13.782781417992|13.782781417992|13.782781417992|13.682537299424|13.255597465601|7.7445636773874|7.7445636773874|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-24.308470152597|-26.556740093924|-26.556740093924|-26.556740093924|-26.716378265727|-29.794809348173|-30.385111539352|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994|11.718534901994
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-9.6498346157807|-9.6498346157807|-9.6498346157807|-10.491362552724|-11.875767404751|-11.875767404751|-11.991014188842|-11.991014188842|-12.806549701775|-13.716617303518|-15.029892212183|-15.191364904278|-15.366229900645|-16.18442488702|-17.954110978952|-17.954110978952|-18.125733188911|-18.96628798834|-19.220125102598|-19.220125102598|-21.289067220785|-21.289067220785|-22.455326292357|-22.481059574906|-22.95666564816|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-24.257931554075|-25.569546686009|-27.381390185704|-28.290249024883|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-28.856428310734|-29.396081789182|-32.208513533458|-35.773618843142|-36.536576856047|-38.267950284117|-42.977990535593|-42.977990535593|-44.457484885163|-45.650949659289|-47.463041824699|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|27.133109061441|19.708285614871|-39.379700565935|-39.379700565935|-39.379700565935|-39.379700565935|-41.107916938598|-42.422480383774|-42.497710960067|-43.79342959122|-43.79342959122|-43.79342959122|-43.79342959122|-45.371460413449|-45.825745698417|-45.825745698417|-45.825745698417|-45.825745698417|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-50.19670651144|-52.739365924135|-56.612924748809|-61.047397169968|-64.104990148435|-65.833461496443|-65.984382758771|-68.938349424363|-68.938349424363|-74.030859895401|-74.030859895401|-78.946217797258|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|46.616733550648|41.44878705296|41.44878705296|33.279034861294|27.920944895066|27.920944895066|27.920944895066|27.245207377845|19.287961505711|-34.445054385478|-34.445054385478|-34.445054385478|-36.327196807127|-36.440245012951|-36.855604471631|-36.855604471631|-37.085706302267|-38.809252179046|-40.244031813828|-42.015453553959|-45.203769393281|-45.883698670418|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-47.66976733931|-52.202710636547|-54.234021195759|-54.412978923971|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-56.390682505304|-58.133546298008|-63.1223009353|-69.203581307235|-72.249936075014|-72.308236408016|-73.507902251107|-77.385901674543|-85.448927597773|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-90.692890114026|-94.848434812974|-100.76580130519|-104.2583777845|-109.20388682023|-115.67186506738|-123.7194749884|-129.00566860277|-129.00566860277|-129.00566860277|-137.76235597486|-139.14809161153|-143.14310403364|-151.80427387574|-154.63026522828|-154.63026522828|-175.56787023757|-193.4134571311|-201.89967772664|-220.19227056703|-229.35456032446|-259.55720885253|-278.82700668944|-298.67382151963|-308.96664033865|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-321.88196380189|-338.05972849055|-350.78170168316|-371.66929616015|-371.66929616015|-371.66929616015|-373.46983113863|-404.87080262081|-446.22584483773|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-469.95900018311|-474.18958282471|-474.18958282471|-474.18958282471|||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.2940930163258|-5.5773849261463|-5.8060094397002|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|2.6993624523569|-5.8163125429977|-5.8163125429977|-6.227044237056|-6.227044237056|-6.7219976720972|-6.7886947324721|-7.2116500195362|-7.4088736444463|-7.4088736444463|-7.9721118244584|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.0418478407776|-8.6538166114926|-8.6757809082226|-8.6757809082226|-8.7649563329701|-8.9423610664441|-8.9423610664441|-8.9423610664441|-8.9423610664441|-9.2367699120921|-9.2905544411785|-9.3696752534582|-10.035205124294|-10.922278296589|-11.107840471399|-11.131614081211|-12.415985655063|-12.655477973349|-13.308868563315|-13.753412154141|-14.450647065842|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|7.6646721252452|-12.506235572117|-12.506235572117|-12.506235572117|-12.506235572117|-12.53712171583|-12.926225493005|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.002004312842|-13.43252637925|-13.43252637925|-13.43252637925|-13.873888048224|-14.597888870648|-14.597888870648|-14.597888870648|-14.597888870648|-14.597888870648|-15.512512281661|-16.773214820496|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.5314324090941|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|8.1640070208608|5.8849639903247|5.8849639903247|4.7160646662381|3.3469585031565|2.9433614512611|2.8569540237116|2.8569540237116|2.686874863696|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.4193029138234|-4.5661131283093|-4.5661131283093|-4.5661131283093|-4.788422123199|-5.0789422233958|-5.3863767473852|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.3049587370936|3.0929484502015|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-6.9425567947568|-7.5416951933108|-7.894494299563|-7.894494299563|-7.894494299563|-8.2818148450412|-9.2991056791453|-9.9026319263782|-9.9026319263782|-9.9529831937514|-10.740289428892|-11.64386203892|-12.271977828685|-12.555196283861|-13.688662633415|-13.974775933685|-14.129714726808|-14.432913514643|-16.112602468629|-17.13396807222|-17.13396807222|-17.13396807222|-17.13396807222|-17.340082756992|-17.523285670923|-17.523285670923|-18.399836191255|-19.143518589954|-21.313921476978|-23.670719307416|-23.900487071666|-25.458121995565|-27.609974415696|-31.537835526904|-33.529628992567|-36.715056843768|-38.44823598333|-42.595509875504|-42.595509875504|-42.595509875504|-42.595509875504|-45.105590834317|-49.419796111515|-50.142766769651|-55.460891202559|-59.24722094389|-60.494182849948|-62.878865746464|-71.708062626483|-77.069555117272|-77.069555117272|-77.069555117272|-78.71188304334|-83.206657911993|-91.301985874945|-99.631110870369|-109.32512825013|-116.13604193794|-127.12121169951|-128.77449022825|-129.46096808707|-134.78229763547|-142.30397068173|-157.21101756792|-159.47066747591|-172.18074228416|-186.12971202146|-210.93468063419|-214.74186905827|-216.63707763846|-230.15397127133|-244.62805145147|-244.62805145147|-247.60617031392|-255.42074409388|-282.20138354723|-313.72876035312|-339.24584401028|-358.59760541801|-406.44400437546|-459.81222866058|-520.6169178009|-575.31102371216|-655.54504013062|||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-2.0098343678266|-2.0560088729362|-2.1349400950251|-2.3556231638655|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|1.2948565075951|-2.8670539725124|-2.9056104739837|-3.0026723831155|-3.1945295233702|-3.44749735673|-3.4926344165066|-3.6448846939958|-3.6448846939958|-3.6448846939958|-3.7182782230285|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-3.8131794010486|-4.07563633774|-4.3259395212408|-4.3450948894549|-4.6020438208104|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8029432259704|-4.8735873525568|-5.5133048632883|-5.5314320832648|-5.656762550292|-5.6846486043241|-6.190071590665|-6.2234146682454|-6.5431690843054|-6.7254558438667|-7.1801743501435|-8.1829424692536|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|4.3959587856416|3.3652368170558|-5.691628010194|-5.691628010194|-5.691628010194|-5.691628010194|-5.868344831379|-5.9182487857692|-5.9400495039481|-6.15131424095|-6.15131424095|-6.15131424095|-6.153502934089|-6.153502934089|-6.6632852938099|-6.6632852938099|-6.6632852938099|-6.6632852938099|-7.4539232283083|-7.5381536472928|-7.5381536472928|-7.5381536472928|-7.6949403803759|-8.0997841138766|-8.7547081067745|-9.7576563705541|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|5.3789696252054|4.5327658692672|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|4.0642226568051|3.4175675302951|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|3.2120693326031|2.8418490489362|-4.6607063140891|-4.6607063140891|-4.6607063140891|-4.7701524988834|-4.883865823474|-4.883865823474|-5.0432206283305|-5.0514907186002|-5.0863082877763|-5.3797086203504|-5.5061685867231|-5.8525952042386|-6.2212637995399|-6.5067227256206|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-6.5763991731123|-7.0246015806679|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|3.5247840388188|2.4596698001104|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4107068775926|-6.4558027186696|-6.5557649840585|-7.2792927147803|-8.0706639424361|-8.3243580013951|-8.4155966077073|-8.7921118243782|-9.8491772663216|-9.8491772663216|-9.8491772663216|-9.8491772663216|-10.284353363472|-10.989173266576|-11.816066076674|-11.97363813974|-13.209060760092|-13.294268470948|-13.761785990602|-14.262955143061|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.58608494494|-14.86859825688|-15.809076612055|-16.855470543503|-17.653541464937|-18.331971295821|-20.771344962106|-22.528687148609|-24.26019722148|-25.359718043762|-28.399213613357|-32.477417430708|-34.902770476683|-39.000309155102|-39.120156569874|-39.120156569874|-39.120156569874|-39.120156569874|-39.485342444751|-42.058366075459|-46.071733014786|-46.176478404694|-50.782773038737|-53.488906815455|-53.488906815455|-53.736989395271|-61.822298995268|-65.806218985729|-73.040611350992|-77.92340902538|-78.506803451323|-83.824388859828|-88.762547994278|-97.605292135501|-103.66702885763|-107.78431495181|-116.68712428931|-116.78183586072|-116.78183586072|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-117.46071337861|-129.65260759109|-140.93564569413|-150.87387510868|-151.0664209429|-171.03635555546|-179.63955790636|-179.63955790636|-179.63955790636|-202.07523141566|91.840793836795|91.840793836795|91.840793836795
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-44898.407108515|-48626.596874045|-53589.488876977|11122.988350968|11122.988350968|11122.988350968|11122.988350968|11122.988350968|4766.7173396017|-33824.040683863|-33824.040683863|-33824.040683863|-33824.040683863|-33824.040683863|-37235.019542399|-40044.099296242|-43376.017013186|-46193.960418297|-49550.980380139|-53676.650020901|-57469.908606123|-61243.624362706|-66758.198130871|-72193.036334648|-78098.364536328|-85339.7548125|-144256.6205816|62802.126437114|54018.508975266|28396.049903073|13435.783963484|9330.9802285242|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|7227.6495573546|-35323.384931932|-35323.384931932|-37042.534364473|-39064.722319033|-41170.806537207|-43980.572584744|-47908.683568552|-51892.422172523|-56162.367463828|-77338.27466684|-86069.320242758|-86069.320242758|-86069.320242758|-86069.320242758|-93844.604685964|-107904.99116899|-107904.99116899|-107904.99116899|-107904.99116899|-107904.99116899|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109585.21511287|-109614.18215666|-111521.03941022|-111521.03941022|-117014.11692282|-122853.06068681|-125105.32285514|-127159.7738755|-132298.5775266|-143783.43857122|-151086.01529615|-157006.18127523|-163934.57099158|-180528.62445245|-192057.71032911|-204180.24389867|-209070.85498289|-224574.64637856|-237881.62488243|-246439.96796832|-272465.34982592|-297868.82793157|-321907.44032328|-352067.25009878|-378320.9133042|-461647.33102856|-461647.33102856|-461647.33102856|64214.931521367|44471.398469751|41023.917884245|41023.917884245|41023.917884245|41023.917884245|38334.801121383|33689.919214731|31412.117052826|29849.03153439|26285.663510434|25970.222140781|25970.222140781|25970.222140781|25970.222140781|25478.45776929|25478.45776929|25123.101188968|25021.111564131|24954.30028393|22572.698123638|21619.569421229|21269.252373414|21040.220519072|20083.169934385|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|-27370.647235628|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20728.561316689|20335.96743521|20004.921716205|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|19053.970452995|17917.413242044|17429.479991159|17196.898666392|14888.380452713|14888.380452713|14888.380452713|14888.380452713|14515.836619469|14515.836619469|14515.836619469|14515.836619469|14210.261825452|12136.945763321|-19724.707414021|-19724.707414021|-19998.999828513|-20793.008070985|-20793.008070985|-20973.318104046|-21607.326322203|-22398.637211302|-24644.603683131|-25146.242638308|-25146.242638308|-25146.242638308|-25668.025348988|-26536.439745327|-26536.439745327|-26914.447047759|-26953.242250078|-26953.242250078|-28430.573365972|-29387.824030768|-32343.257061096|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-32690.627762193|-33908.865428045|-34524.389972133|-35348.43471296|-39129.225961449|-42865.129736159|-42865.129736159|-42865.129736159|-45076.591091392|-47126.23218054|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|31875.902542401|26023.231340515|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-47003.184563223|-48467.99369872|-52007.817259222|-52007.817259222|-52660.31724549|-58378.641448982|-58574.30614557|-60402.640291953|-62857.460892969|-63522.36290625|-64037.8828125|-64037.8828125|-64037.8828125
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.16644234523262|-0.16644234523262|-0.16644234523262|-0.17819088921045|-0.19426000490889|-0.20788986029012|-0.20946981534709|-0.20946981534709|-0.21321183319279|-0.22250964023879|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.12250544622303|0.1130209172739|-0.25600191837375|-0.25600191837375|-0.25600191837375|-0.26644715623529|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14508420144119|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14490795728194|0.14154991752159|0.080499792499144|0.06220695338072|0.031970379862214|-0.079712783517088|-0.07977653850465|-0.084966636124574|-0.087376095413819|-0.087376095413819|-0.088994579560364|-0.088994579560364|-0.088994579560364|-0.088994579560364|-0.089918245233662|-0.098811322045066|-0.10066525992756|-0.10066525992756|-0.10206925331724|-0.11343588103765|-0.1217036005238|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.069539684060233|0.059468337648467|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.05659739412322|0.051172447700794|0.049278778471873|0.044459825465337|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.0682195443765|-0.068326125140065|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.071992549016323|-0.073652398353641|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.048145646385042|0.039986168517761|0.034826472524794|0.033775986619559|0.030932820381687|-0.064245024629193|-0.064245024629193|-0.067813293934153|-0.070218466967657|-0.074669754339938|-0.078133788604082|-0.081908145186567|-0.082846738204653|-0.084159255226781|-0.091236030697088|-0.096826517142363|-0.097907447906013|-0.10134615034878|-0.10253863369019|-0.10253863369019|-0.10655031412113|-0.11036066196879|-0.11578547115244|-0.11578547115244|-0.12228093584785|-0.12905345536116|-0.13977539224032|-0.14632800698947|-0.14644948844644|-0.14644948844644|-0.14692949831158|-0.14692949831158|-0.15393830620216|-0.16344549453608|-0.17084999385367|-0.17423659317903|-0.19730887537987|-0.20792620395391|-0.22075095802842|-0.23345324140785|-0.24310125208561|-0.27697074437213|-0.30209009541485|-0.33062133654856|-0.35135076128668|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.37224840844601|-0.3900084771484|-0.41181657714644|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.21038806511388|0.10975341083192|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.34936558030475|-0.36210953717352|-0.36881893100475|-0.37949416706266|-0.37949416706266|-0.41841018607553|-0.43185854411054|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553|0.20557002733553
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.18660238039493|-0.19355264211694|-0.2014973786418|-0.22430669770468|-0.22430669770468|-0.22430669770468|-0.22430669770468|-0.22430669770468|-0.23277966670779|-0.24762185282274|-0.27200205863366|-0.28637451447656|-0.30491056864582|-0.32539507470884|-0.3589253975636|-0.3589253975636|-0.37900043595568|-0.38576411063903|-0.38576411063903|-0.38576411063903|-0.42622680029861|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.43414300541083|-0.44014222848194|-0.463602463435|-0.49366107562303|-0.49366107562303|-0.52473452829783|-0.52714150389475|-0.52714150389475|-0.52714150389475|-0.52714150389475|-0.52714150389475|-0.52714150389475|-0.52939056594551|-0.56452285321091|-0.6109809574323|-0.62211217282404|-0.6359190741975|-0.70654340196527|-0.71706490007679|-0.79203320308571|-0.82674802358553|-0.87099779276501|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.41873191129471|0.33676324929689|0.1922702739183|-0.40016950405008|-0.40016950405008|-0.40016950405008|-0.41547881222647|-0.41547881222647|-0.41547881222647|-0.43199181331828|-0.43199181331828|-0.43199181331828|-0.43199181331828|-0.43309090698907|-0.4671303306532|-0.4671303306532|-0.4671303306532|-0.4671303306532|-0.52895035892859|-0.53748472233388|-0.53748472233388|-0.53748472233388|-0.54569969463982|-0.57927743746878|-0.60968604302011|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.37296585145204|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.3568572752824|0.31816266871413|0.31816266871413|0.27161963722133|0.25723798556697|0.25723798556697|0.25723798556697|0.24039221288507|-0.43701766292873|-0.43701766292873|-0.43701766292873|-0.43701766292873|-0.46236964409687|-0.46783848046304|-0.46958163975611|-0.47830181484901|-0.4996909009691|-0.53038432888144|-0.54566591803624|-0.58613992371376|-0.62943324819996|-0.66213694464051|-0.69883549324763|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.71494592915623|-0.8227841294249|-0.8227841294249|-0.8227841294249|-0.85444902616961|-0.87463783211426|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.88349078964837|-0.89178421510202|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.43907873639333|0.11303843986988|0.11303843986988|0.11303843986988|0.11303843986988|0.11303843986988|-6.4629502296448|-6.4629502296448|-6.4629502296448|-6.4629502296448||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.44804149741532|-0.46790414827401|-0.47123759904763|-0.53188526706851|-0.59304134477314|-0.59304134477314|-0.59304134477314|-0.59304134477314|-0.61190918175309|-0.67531188094979|-0.71968042645593|-0.72768941293977|-0.78562756126482|-0.84005551807702|-0.93664273479051|-0.96476227219973|-1.0294934166369|-1.0779215132888|-1.0779215132888|-1.0779215132888|-1.1731289002295|-1.2167330751811|-1.286160273452|-1.286160273452|-1.286160273452|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.2946656117107|-1.3620162947604|-1.4753993400411|-1.5054091555627|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.5825538813202|-1.6305962071517|-1.6959812327335|-1.8565808682651|-2.0463858841757|-2.0887078575404|-2.1555062358149|-2.4556977687686|-2.5631631809704|-2.7262999965342|-2.8324671601357|-3.0695542135837|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.6899032550101|1.1660161765687|-1.973604190934|-1.973604190934|-1.973604190934|-1.973604190934|-2.0927022900717|-2.1384058557767|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.1392813193557|-2.2552430950734|-2.2552430950734|-2.2552430950734|-2.2552430950734|-2.5784264696011|-2.6185239360179|-2.6185239360179|-2.6185239360179|-2.7445487893781|-2.898259233232|-2.9549215025324|-3.2625507918352|-3.5856947465466|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.9380267881376|1.6343852969256|0.96798613030018|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.76063250149809|0.6707068682742|0.6707068682742|0.6707068682742|0.59810341514385|0.59810341514385|0.59810341514385|0.59810341514385|-0.84677477369369|-0.84677477369369|-0.84677477369369|-0.86672560583289|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.90835942870008|-0.94269142488226|-0.97820343286445|-0.98160432014918|-1.0457156171849|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.0496404660378|-1.1499482970142|-1.2459932676845|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2668158569164|-1.2993490804376|-1.3470462151304|-1.4279265909211|-1.5287471577874|-1.6196453520241|-1.6196453520241|-1.6697988453378|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.7669706449289|-1.8374451978758|-1.9467592221448|-2.0556559542759|-2.1099003001434|-2.2305608838115|-2.2871731088463|-2.374064563149|-2.5332103884152|-2.8104210734291|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8568792594033|-2.8673928725011|-3.0536450464733|-3.2785266129184|-3.3105231116348|-3.3105231116348|-3.5665775813586|-3.6245331077582|-3.7615138125427|-4.0455720702815|-4.5196198401637|-5.2231292920849|-5.6702836307708|-6.1232891516358|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.2623405193381|-6.538519392973|-6.8013794993248|-6.8013794993248|-7.3991277542865|-7.3991277542865|-7.3991277542865|-7.3991277542865|-8.4259790543224|-8.7167909679044|-9.4737896175924|-9.4737896175924|-9.4737896175924|-9.4737896175924|-10.36259229666|-11.167224611243|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-11.884253837067|-12.148460707618|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-12.775638435783|-13.597868520355|-15.109150178273|-16.023885734699|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-16.574073628024|-17.117760675302|7.0925622679651|7.0925622679651|7.0925622679651
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-15.035463687336|-15.035463687336|-15.442259599275|-17.11862696708|-18.718045330718|-19.506280340714|-19.506280340714|-19.506280340714|-19.90788238795|-20.800838293316|-22.254604884521|-22.731214334055|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|13.377460529338|12.021892390793|-24.221580063112|-24.221580063112|-24.221580063112|-25.313057037203|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-25.535883412556|-27.767596017207|-29.554180104296|-30.515654200493|-31.715520825848|-33.000321441797|-33.000321441797|-34.711841642755|-35.647966451002|-37.126768609498|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|22.155088570435|18.660200069038|16.933102446229|-26.943793216154|-26.943793216154|-26.943793216154|-27.28173402101|-27.28173402101|-27.28173402101|-28.013591063614|-28.013591063614|-28.013591063614|-28.196203058879|-28.196203058879|-30.526816069992|-30.783188911993|-30.783188911993|-30.783188911993|-34.237853576429|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|21.006180448173|18.039857726228|15.719921382414|15.435797885774|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|14.584113256298|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.580485927854|-20.731800357273|-21.49665667095|-21.49665667095|-21.49665667095|-21.49665667095|-21.899452543681|-22.75667203555|-22.75667203555|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-22.786475355474|-23.803437691096|-25.463959567154|-25.749494411774|-26.579163288879|-27.350407732645|-28.689706631413|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|-28.925964413733|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|15.790632200697|12.634464847223|10.298472946635|-32.863789236409|-32.863789236409|-33.349232368847|-35.331606049428|-35.386987998629|-36.73735642714|-42.350429591014|-45.325613707119|-45.325613707119|-45.325613707119|-47.52395907355|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-50.279455627405|-52.43148201361|-52.43148201361|-52.769303031714|-52.769303031714|-52.769303031714|-52.769303031714|-58.431875012485|-59.741493514476|-62.754558037054|-67.6263506659|-69.46380474922|-71.1132192916|-75.971976631916|-78.731086697883|-85.710651149029|-89.616832668775|-90.308138820524|-90.308138820524|-90.308138820524|-96.015912717502|-96.015912717502|-97.061994568703|-97.061994568703|-99.941950921878|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-103.35457165829|-110.34968368866|-115.0453574432|-115.0453574432|-115.0453574432|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|47.042699887301|15.841635248824
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-2.1389580506925|-2.1911445876895|-2.2908349590101|-2.5633532092084|-2.8739921301724|-3.0443163642669|-3.0443163642669|-3.0443163642669|-3.0448110643785|-3.1810752223775|-3.472897027471|-3.5751073874129|-3.8244094823348|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-3.9764838855936|-4.1892334334799|-4.5537490836722|-4.5607451059137|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.6313069215979|-4.8611493631166|-5.2366712274332|-5.6235564022618|-5.6235564022618|-5.7389245860397|-6.3871061661309|-6.4904897983942|-6.8633786766699|-6.9824339911861|-7.4234014137501|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|3.6384060105656|-7.2749618109837|-7.2749618109837|-7.2749618109837|-7.2749618109837|-7.277100622298|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|-7.3684249821745|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|3.9398222081803|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|2.4779555934988|1.5943298757432|1.3946494592956|1.3785629486299|1.1824128016102|1.1824128016102|1.0065129381935|0.8826894873292|0.81865452990607|-1.4951047222105|-1.4951047222105|-1.5484433417284|-1.637092027925|-1.6482464846224|-1.6901031397284|-1.7310434670913|-1.7969779804534|-1.8753797826046|-1.885322716156|-1.9494423163371|-2.0729083697483|-2.1672701019364|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.2035415265024|-2.4570624401238|-2.6125536947412|-2.6674955982812|-2.8029916042363|-2.8911061346834|-3.1493420667456|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.2351098358886|-3.4162320494935|-3.8319016761564|-4.126019074628|-4.2349253320134|-4.379381672479|-4.8844418834065|-5.8514616567133|-6.220985434479|-6.2324869213573|-6.3894304895922|-6.8947290474093|-7.4857453962075|-7.8498920621593|-8.5394523477244|-9.2506524189901|-9.2506524189901|-9.2506524189901|-9.6133610655414|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-10.509627125268|-11.135534350083|-11.956832532535|-12.42716197664|-12.758086625012|-14.720389091607|-16.012335392762|-16.524712850571|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|5.4543274285329|3.1175365317677|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|2.8374485553803|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.267364320455|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-17.717572426319|-18.778762154579|-18.831237983704|-20.538115978241|||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.57045251196741|0.43701651103098|0.29951301402296|0.29951301402296|0.29951301402296|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.748967478943|-0.85655768852778|-0.92681335817403|-0.92681335817403|-0.92681335817403|-0.99868472594494|-1.0651291816155|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.56942034929437|0.52128025524531|0.48424445846252|0.34993574529413|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.29096880257835|0.24111252527225|0.22154866932485|0.20124567581144|0.20124567581144|0.20124567581144|0.20124567581144|0.16044947568937|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.28871361711413|-0.30819544666822|-0.30819544666822|-0.31385553323356|-0.32310984772805|-0.34304197676054|-0.36057055517559|-0.36529289019907|-0.38505081068371|-0.4066465395567|-0.42261705827681|-0.44082435945634|-0.46959515887238|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.49898008708105|-0.52798963259708|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.28301735769845|0.19164753568545|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.38216489095244|-0.39739178025892|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.40817026353607|-0.42757603533543|-0.46042280921117|-0.46042280921117|-0.46042280921117|-0.46429071965897|-0.48768352819905|-0.52157250905949|-0.55590516952361|-0.59268068635558|-0.64660373290485|-0.67476792258362|-0.71601779342074|-0.7739827321677|-0.86790286520109|-0.92141417241743|-0.92668294384137|-0.94099057299181|-0.94468151498704|-0.94468151498704|-1.0175373142391|-1.0919877139429|-1.1450746330067|-1.1815594040072|-1.3496818186746|-1.4804306678095|-1.6160608753141|-1.6403870598669|-1.8190862512915|-2.103735649622|-2.2928382390478|-2.5688515166153|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|1.140253585214|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|-2.852257579565|||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.7760333299396|-0.79103534748793|-0.80222879249798|-0.80222879249798|-0.80222879249798|-0.80222879249798|-0.80222879249798|-0.80222879249798|-0.80222879249798|-0.85065978322809|-0.85292104811808|-0.85292104811808|-0.89342207744541|-0.95183505763414|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.49811377486474|0.42728705164334|-0.8540567921739|-0.8540567921739|-0.8540567921739|-0.89790136804638|-0.94743386267214|-0.94743386267214|-0.99268242082779|-0.99268242082779|-0.99268242082779|-0.99268242082779|-0.99268242082779|-1.0061633069403|-1.0137079577851|-1.1143580753724|-1.1940305717698|-1.267945038821|-1.304941951727|-1.3262363699798|-1.450505779598|-1.4848195727377|-1.572093314121|-1.630351291972|-1.666043161107|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|1.0073034562259|0.84917156978773|0.5985228616256|-0.93177639147155|-0.93177639147155|-0.94264932694825|-0.97261779311401|-0.97921661781618|-0.97921661781618|-0.97921661781618|-0.97921661781618|-0.97921661781618|-0.97921661781618|-0.98846512422903|-1.0405658051489|-1.0405658051489|-1.0405658051489|-1.0405658051489|-1.138529782507|-1.1713640986695|-1.1713640986695|-1.1713640986695|-1.1713640986695|-1.2178113922823|-1.2259566237914|-1.3104663248843|-1.3964083322757|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.83522063769091|0.80003981763775|0.76622461803153|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.6875783473297|0.61006543989317|0.61006543989317|0.61006543989317|0.60025857106672|0.60025857106672|0.60025857106672|0.58939602326271|-0.88952206287204|-0.88952206287204|-0.88952206287204|-0.91674256754591|-0.91674256754591|-0.91674256754591|-0.93463586913959|-0.94760847475148|-0.98976229060598|-1.0193088756043|-1.0193088756043|-1.0654154669397|-1.122518901599|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.1657053890351|-1.2181292775079|-1.287107999654|-1.287107999654|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.2902401974447|-1.3206432749439|-1.4058397765081|-1.5557700754449|-1.6468705933674|-1.6924627038487|-1.714915428189|-1.7924183349119|-2.0581983604151|-2.1929998439902|-2.2067381968167|-2.2067381968167|-2.2649481020665|-2.3693719994465|-2.4897357238045|-2.5660064433141|-2.7269741046471|-2.7269741046471|-2.7269741046471|-2.8672426660903|-3.1533663030076|-3.1860025017089|-3.1860025017089|-3.1860025017089|-3.2081060025214|-3.2081060025214|-3.2622998989422|-3.3265711607264|-3.3265711607264|-3.5546949905076|-4.0299118858328|-4.0299118858328|-4.0299118858328|-4.0299118858328|-4.4670489344056|-4.9106305079389|-5.1076219166571|-5.5458417562703|-5.702845563277|-6.0263707464034|-6.0263707464034|-6.0263707464034|-6.0263707464034|-6.1715496188065|-6.5865580144807|-6.5865580144807|-6.8236332172151|-6.8236332172151|-6.8236332172151|-6.8236332172151|-7.6724201566638|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|3.2536055096547|2.9255028534873|2.9255028534873|2.9255028534873|2.3730154362412|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-5.8926134319759|-6.2642867401415|-6.6588800831166|-6.8214743450314|-6.9328085929188|-7.6784657273064|-8.3423934814411|-8.4566309448832|-8.4778679605715|3.3754053848022|3.3754053848022|3.3754053848022|3.3754053848022
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-615.25792010267|-632.75928500448|-683.14709476138|376.56834404752|376.56834404752|376.56834404752|271.76237509766|271.76237509766|271.76237509766|266.60207306587|263.12814906544|263.12814906544|263.12814906544|263.12814906544|263.12814906544|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-386.82650932186|-387.90951044986|-387.90951044986|-387.90951044986|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|254.6537667828|228.64924214474|192.31212926564|181.20231464899|148.42340245288|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|143.01112203445|131.43820774721|131.43820774721|131.43820774721|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|124.4545006465|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|122.7687734205|111.72823562428|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-164.34238675796|-169.28352624799|-172.32872519919|-182.07117478525|-193.66436234752|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|137.40702535907|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.66010111365|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-176.68941469685|-179.31154050315|-188.47483093964|-188.49218445605|-192.46121047145|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-192.49736611932|-205.2593114386|-206.32487675118|-206.32487675118|-207.52238926808|-209.91137361438|-215.33661704495|-218.50605274073|-218.50605274073|-233.78011985905|-233.78011985905|-233.78053597484|-239.73685549668|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-242.05785906607|-244.36202690697|-244.36202690697|-266.90790338093|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-271.59433841641|-294.65415653664|-294.65415653664|-294.65415653664|-294.65415653664|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-323.03829391618|-340.01475067293|-360.51676686776|-374.43384015309|-394.99212050158|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-395.69065386879|-418.08445217463|-445.24389152894|-455.87589561023|-487.08307045342|-520.76945610576|-520.76945610576|-520.76945610576|-520.76945610576|-521.75873522603|244.87050610144|244.87050610144|207.4153423371
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|-10.287110917616|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5981575741416|8.5812121247855|8.4449949105147|8.4226545580629|8.3800202749839|8.3026322681231|8.2089170171732|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.2043630392011|8.1488893283078|8.1488893283078|8.1488893283078|8.1488893283078|8.1029165864729|7.8442389303604|7.7612113217688|7.5093902195136|7.1925723946361|7.1925723946361|7.1925723946361|7.1925723946361|7.1925723946361|7.0673593322732|6.8983052351186|6.50270433979|6.4378539252807|5.7754328701816|5.2729990214652|5.2729990214652|5.2729990214652|5.2729990214652|5.2729990214652|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9975337270191|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.9872555230481|4.922648082665|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.8961822044801|4.7303507341225|4.6491257894127|4.18677674268|3.620911264136|3.5289338426618|3.4599165471426|3.3702723353032|3.3655260527728|3.3655260527728|3.2988688509329|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2975860358023|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|3.2644252648966|-4.1384813943742|-4.1384813943742|-4.1912981977328|-4.2539828607622|-4.2762406487013|-4.2762406487013|-4.3242013210218|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3356953002705|-4.3502315390655|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.4337560776316|-4.5812582841011|-4.6029395516815|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8032428385502|-4.8174288936992|-5.0057525577964|-5.1384830279286|-5.4384772742157|-5.4384772742157|-5.5293693238237|-5.6820183548878|-5.6820183548878|-5.6820183548878|-5.7060287962965|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|4.0012663678137|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.9633831933558|3.8390740646036|3.8390740646036|3.7774777691796|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|3.7492121696156|2.7464014423867|2.675145819651|2.675145819651|2.675145819651|2.5005731084467|2.3930443104242|2.3704892856252|2.3030197468479|2.2498059898703|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-3.6622436089268|-4.3963818200154|2.5332220254426|2.1028946172402|1.8327050221414
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.054856741068104|-0.056231632635374|-0.057657280825497|-0.063274769299194|-0.070786133202097|-0.071285882106647|-0.071285882106647|-0.071285882106647|-0.074505071133626|-0.078835807302207|-0.08666616815782|-0.091984134660901|-0.097851808213792|-0.10384462901409|-0.11457884118283|-0.11457884118283|-0.11457884118283|-0.11849923051423|-0.121205556672|-0.121205556672|-0.13256523085544|-0.13722108302193|-0.14275194931834|-0.14275194931834|-0.14275194931834|-0.14931183229783|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.14963100089799|-0.15823128098327|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.16960389804725|-0.17326438349027|-0.18961049322771|-0.20796003321793|-0.21076468149253|-0.21571296033405|-0.24546495730836|-0.26057091002287|-0.27784933668178|-0.28484827276515|-0.29607503277777|-0.33170647933216|0.16901799531883|0.16901799531883|0.16901799531883|0.16901799531883|0.16901799531883|0.16901799531883|0.16901799531883|0.16901799531883|0.13234847389002|-0.25875685781805|-0.25875685781805|-0.25875685781805|-0.25875685781805|-0.26856612800839|-0.26856612800839|-0.26856612800839|-0.26856612800839|-0.26856612800839|-0.26856612800839|-0.26856612800839|-0.27091023507253|-0.28979083993607|-0.28979083993607|-0.28979083993607|-0.28979083993607|-0.33423408229675|-0.3477009548228|-0.3477009548228|-0.3477009548228|-0.36223794834272|-0.38623799567373|-0.40002842865554|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.23509294899527|0.18036407308598|0.18036407308598|0.14662359574128|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.1138221534638|0.099540262623134|0.099540262623134|0.097113256601829|0.088575509354298|0.0874517188598|0.0874517188598|0.0874517188598|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|0.078939066773427|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11840940396516|-0.11943486621842|-0.12294771222456|-0.13584476914322|-0.14074296405458|-0.14074296405458|-0.14684298338486|-0.14864400155559|-0.17097980296959|-0.17155529658428|-0.17155529658428|-0.17802209476554|-0.1914272498193|-0.20723955621351|-0.21926849572779|-0.22592128456104|-0.24570917393896|-0.24570917393896|-0.24945039446854|-0.26960315591984|-0.2953300529817|-0.3051982647348|-0.3051982647348|-0.3051982647348|-0.3051982647348|-0.30659333891545|-0.32820470191675|-0.35283945012575|-0.36865877769595|-0.38896247661452|-0.44802670916297|-0.47206478389743|-0.49225702686048|-0.53883791828527|-0.59784888519594|-0.67562474358688|-0.72987252527486|-0.74517559402531|-0.77875394780709|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.78977751672163|-0.84446469876384|-0.87852246102598|-0.98169651557898|-0.99432554313548|-0.99432554313548|-1.0104625928072|-1.1187612798112|-1.2044972839507|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.2953649759293|-1.3632190823555|||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.13235044125679|-0.13567761808041|-0.14228534730942|-0.15111008984811|-0.16272394596942|-0.16480171443045|-0.16480171443045|-0.16480171443045|-0.16546968438029|-0.17707789888315|-0.19268842883499|-0.19829242039159|-0.21479744625241|-0.22672808266514|-0.24554541471666|-0.24554541471666|-0.25743332078133|-0.26386206536463|-0.26781373304191|-0.26781373304191|-0.28047201696078|-0.28047201696078|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28766519616136|-0.28955043068737|-0.30582009047502|-0.32954364617923|-0.33279396400694|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33514432870472|-0.33748597528233|-0.35982535642268|-0.39541049563092|-0.39764129578186|-0.40918927373835|-0.43800358955443|-0.43800358955443|-0.46471391904553|-0.48662197328497|-0.50130934060601|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.23117699376244|0.13300518251678|0.094889601979218|-0.18648152017966|-0.18648152017966|-0.18793113159223|-0.19261811220629|-0.20362187891625|-0.20362187891625|-0.21603943215883|-0.21603943215883|-0.21603943215883|-0.21603943215883|-0.2183298604585|-0.23554024121246|-0.23669316587552|-0.23669316587552|-0.23669316587552|-0.26789756166388|-0.27665636069394|-0.27665636069394|-0.27665636069394|-0.28590866401037|-0.30722606098476|-0.31504056427019|-0.34284621033555|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.20331623525027|0.13913031717808|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.20610976723622|-0.21146201902838|-0.21190880447859|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2153491946068|-0.2249609474238|-0.23949088530367|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.2449159069649|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26082293509247|-0.26892980402048|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28423868731222|-0.28549716142109|-0.28805352959688|-0.31880312648809|-0.33947816670378|-0.35137750655898|-0.36783265902476|-0.37244380661598|-0.40248790409555|-0.41681236290993|-0.41681236290993|-0.42127748290766|-0.44388387860048|-0.47305481037816|-0.47662210849357|-0.47662210849357|-0.49584188491583|-0.50585163997809|-0.5216042616544|-0.54626355828817|-0.5936488731258|-0.60695910585337|-0.60695910585337|-0.60695910585337|-0.6127200906342|-0.6127200906342|-0.63048955355152|-0.66113700970526|-0.68157578871775|-0.68846209282266|-0.78316283484948|-0.80461793432249|-0.81876659768172|-0.87627856022062|-0.91054633382231|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.43079861740059|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.31931784114105|0.29980208433185|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.7738728367679|-1.95729545017|-2.1309002666552|-2.1898457208033|-2.276408107055|-2.5861323287893|-2.6789106045307|-2.6789106045307|-2.6789106045307|-3.2012555073964|1.2215467438908|1.2215467438908|1.2215467438908
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.1939165374643|-0.20596504401899|-0.2188417152452|-0.24323401099414|-0.24323401099414|-0.24323401099414|-0.26774945836896|||||||||-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.27887921181792|-0.31189912430637|-0.32406569420952|-0.33668410529316|-0.3485934474912|-0.35111413793024|-0.35111413793024|-0.35463454916492|-0.35463454916492|-0.35463454916492|-0.35463454916492|-0.35463454916492|-0.35463454916492|-0.35463454916492|-0.35463454916492|0.14283635688767|0.14283635688767|0.14283635688767|0.14283635688767||0.14283635688767|0.14283635688767|0.14283635688767|0.14283635688767|0.14283635688767|0.13405907813837|0.13405907813837||||-0.1876279787429|-0.19455716482553|-0.20280103202499|-0.20729967872674|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.21223312475952|-0.23167141039805|-0.24551611514706|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.1475134495826|0.13832937555528|0.12641663851579|0.12294529380887|0.10836515909531|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.16739914305606|-0.1722438422353|-0.18404213601361|-0.19361270262148|-0.20307881267364|-0.20793344611917|-0.21761731069391|-0.22843342203901|-0.23651548479448|-0.24670151212094|-0.25878610835338|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.26360444823156|-0.27978450417795|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.15601440153358|0.1134068387177|0.093631907123402|0.093631907123402|0.086162478082795|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.067558262457831|0.042169702506046|-0.28708964163399|-0.3244937131177|-0.35054313991584|-0.37683220791727|-0.3903884265479|-0.41739366409476|-0.43619787921834|-0.4631818459026|-0.49624618480514|-0.53733704862673|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.55547356949644|-0.59422676895943|-0.62627543878651|-0.6632103033871|-0.71595548016171|-0.82526687860865|-0.90966270400836|-0.95496632396382|-0.95496632396382|-1.0531912157845|-1.2246095449738|-1.3849094047604|-1.5155639863079|-1.5991028057276|-1.7146874784031|-1.7648236793989|-1.7648236793989|-1.7848244555255|-1.8547553560756|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-1.9763858437538|-2.0038761496544|||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.875320786729|-9.342578643444|-9.861754039794|-10.438615591294|-10.904572680004|-12.000080879537|-12.151756480897|-12.241396020479|-12.773773430262|-12.880859399807|-13.505399546106|-15.258221556831|-16.493579707861|-17.953421948486|-18.852135576732|-19.484039057103|-20.655233781533|-20.655233781533|-21.781371188381|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-23.875730202477|-26.074700167754|-28.911889317939|-32.514877111062|-33.442085882408|-37.559538784273|-40.875043275894|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-44.466553725169|-48.218949253213|-48.343277011593|-52.623641687719|-55.41557052903|-55.41557052903|-55.41557052903|-56.748413173938|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|24.927481573123|15.247202362504|10.96355794744|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|8.8244887448364|7.4073764060398|-22.578901443314|-22.578901443314|-22.578901443314|-22.578901443314|-23.967446602529|-25.351431746795|-25.351431746795|-25.351431746795|-27.810146485781|-29.136124536514|-29.136124536514|-29.136124536514|-29.136124536514|-31.428971843719|-31.971502304077|-31.971502304077
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.14303027641116|-0.15615387786692|-0.16465180744468|-0.18772107864683|-0.21175615384916|-0.22777841951825|-0.24047700692522|-0.25839176737388|-0.29693101761098|-0.33761441174873|-0.37221532964848|-0.39332336578261|-0.41195323752575|-0.44864634989823|-0.46972312992509|-0.47003461575834|-0.47254414863419|-0.49079897676387|-0.49344839239352|-0.49344839239352|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.52792799828263|-0.56460792055629|-0.6010569371547|-0.6010569371547|-0.63284943586872|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65155883273497|-0.65380394448853|-0.70531560304007|-0.75627793837742|-0.78782402662388|-0.78852037354699|-0.88131748321312|-0.90691557065929|-0.95625827694696|-0.97004474627488|-0.99501266498823|-1.1188569567762|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.66652635140206|0.55248199020254|0.40369880104979|-0.81415655424173|-0.81415655424173|-0.8268380409035|-0.86378488668168|-0.86691137958859|-0.87248526799783|-0.91763188866901|-0.91763188866901|-0.91763188866901|-0.91793712342368|-0.93339055075233|-0.94782774378451|-0.94782774378451|-0.94782774378451|-0.94782774378451|-1.0072099301405|-1.0072099301405|-1.0072099301405|-1.0072099301405|-1.0569978061856|-1.1143408587179|-1.1826660192235|-1.2908965720318|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.79939486294765|0.62298204401885|0.61133836485451|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.55988422106822|0.46320584494891|0.45040433361599|0.43200484530207|0.4078843098674|0.4078843098674|0.4078843098674|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67518027846694|-0.67631488348244|-0.71105374291207|-0.72286737511186|-0.75126824254642|-0.75126824254642|-0.75398513867734|-0.80649451794755|-0.82646312848871|-0.88149935157371|-0.93722702564214|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-0.97917080993308|-1.1146672917169|-1.2301733905255|-1.2638882491522|-1.3273756640413|-1.3887872317608|-1.4898466179963|-1.562238876488|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.6478726252135|-1.7254549479282|-1.8341408775687|-2.0595989212327|-2.2887965821484|-2.3965967919274|-2.564747316511|-2.6992929984811|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.0680029045666|-3.2544628658918|-3.4450142824018|-3.6177313022442|-3.8014604573589|-4.2417691885477|-4.262688749261|-4.2999867788369|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.3328066210945|-4.6053884604462|-4.8520628389261|-4.982919427702|-5.2862460910713|-6.0857423344624|-6.6208043539273|-6.8997880047942|-7.3980618258743|-8.2460080275302|-9.3692215426503|-9.8383887325987|-10.580852697874|-11.050264595377|-11.267400645443|-11.267400645443|-11.267400645443|-11.267400645443|-11.878043809674|-12.244584511266|-12.244584511266|-13.140966529887|-13.140966529887|-13.140966529887|-13.140966529887|-13.907531468119|-15.170950430461|-16.542283819592|-17.390731068095|-17.603395483715|-18.082283891817|-19.483983425719|-20.991304985266|-22.771429999352|-22.771429999352|-23.04057967186|-23.864039897919|-23.864039897919||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0092780089078421|-0.0096927876018129|-0.010216430413455|-0.011540478485441|-0.013349552704397|-0.013349552704397|-0.013349552704397|-0.013349552704397|-0.013497836288068|-0.014488151510146|-0.015845724023358|-0.016246915034784|-0.017314350319216|-0.01862872243769|-0.020589287086991|-0.020589287086991|-0.022167541264291|-0.023156157064264|-0.023206427870742|-0.023206427870742|-0.025561031358162|-0.026627812828288|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.026836148877907|-0.028543499552235|-0.031171665757232|-0.031725184006089|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032326276824895|-0.032682529382703|-0.035193365907833|-0.038469851744031|-0.039405946289341|-0.040197717900453|-0.045054686192699|-0.04710798527662|-0.0503455386351|-0.05233837641808|-0.054316528824821|-0.061421142718979|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.028444182613651|0.019600201731106|-0.035276302940022|-0.035276302940022|-0.035276302940022|-0.035276302940022|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036376521987874|-0.036505580538302|-0.03712008896944|-0.038536028485645|-0.038536028485645|-0.038536028485645|-0.040349475331491|-0.046037750670358|-0.048776124318702|-0.048776124318702|-0.048776124318702|-0.053246249334693|-0.057526944186322|-0.061684938851087|-0.068389930819569|-0.070928367384202|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.038693470031385|0.021491633198728|0.019961813186962|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.018092804421132|0.017253214447885|0.017253214447885|0.016624127257131|0.013706807485352|0.012025897774573|0.011294885447153|0.010434317818429|-0.023584022376974|-0.023584022376974|-0.023584022376974|-0.024561135878896|-0.025860662156005|-0.025860662156005|-0.026509068961397|-0.028222298931695|-0.031122553764941|-0.034122838066582|-0.034951486920386|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.019942599897884|0.018150666924876|0.014485741873098|0.0048541579817883|-0.044622027228564|-0.044622027228564|-0.048931141494648|-0.054696268835485|-0.05975863220109|-0.061795146659164|-0.064612385080252|-0.071350982215116|-0.076887758953546|-0.077429025953722|-0.077429025953722|-0.079941696547485|-0.086832993420204|-0.091036104636874|-0.095879005933233|-0.1045583394605|-0.11392704307074|-0.11825560367532|-0.12469511581436|-0.13345401744296|-0.14813668478418|-0.15301520348576|-0.15522124069908|-0.15522124069908|-0.16418860119227|-0.16658455539515|-0.18082339415969|-0.1980937722107|-0.20633918946873|-0.2142535446655|-0.24353226962148|-0.25573308081493|-0.27002564429757|-0.29297182940241|-0.31034813829922|-0.35965793423811|-0.37894603974796|-0.42177671268226|-0.4501868999627|-0.4964226624068|-0.52360157158963|-0.52360157158963|-0.53005228122067|-0.53802643970198|-0.58319048534441|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.58375605813587|-0.65449395468858|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.28548811595885|0.063531797751768|-0.18527299910786|-0.19881499558689|||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.49695010472835|-0.53897789688575|-0.58425877005047|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.88491548759588|-0.92269499282978|-0.9279057416309|-0.9279057416309|-0.9279057416309|-0.9279057416309|-0.96072302294982|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-0.99618343593915|-1.1067253901146|-1.1293779792148|-1.1840721867435|-1.2220055087797|-1.2511212758877|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.7214586254521|0.52894904509339|0.40192960914807|0.32316178377951|-0.67259095963032|-0.67259095963032|-0.7012719849325|-0.71527256177276|-0.71765212832125|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.76593568549378|-0.81617985548944|-0.81617985548944|-0.81617985548944|-0.81617985548944|-0.89790917656087|-0.89790917656087|-0.89790917656087|-0.89790917656087|-0.91843169619929|-0.96919148156258|-1.0248649240557|-1.1046638059421|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.67046758377733|0.57504171292189|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.55886728544085|0.53547191348891|0.53547191348891|0.51729241705847|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.7738682411675|-0.78413737069284|-0.82169364534674|-0.82169364534674|-0.8389756529735|-0.8424734306784|-0.88122048449202|-0.91377699573447|-0.91377699573447|-0.98629519894841|-1.0511048696121|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.0838422366004|-1.2200132385471|-1.2781610581584|-1.2781610581584|-1.33314662546|-1.3968095643662|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.397567292986|-1.4236055843672|-1.4589597607807|-1.5900925103878|-1.5900925103878|-1.5900925103878|-1.61779451415|-1.6386562723259|-1.7762844748342|-1.8908013172225|-1.8908013172225|-1.8908013172225|-1.9495145222959|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-1.9843749447791|-2.0749682170515|-2.1072923786513|-2.1681338655807|-2.2775867998443|-2.5661415854915|-2.7393659066076|-2.8315296648736|-2.929546740187|-3.2827882331088|-3.721486546538|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.7983268245063|-3.8108076303096|-4.0894452961387|-4.1337051824399|-4.5439237174798|-4.7092579345384|-4.7092579345384|-4.7092579345384|-5.1564901515818|-5.429610177872|-5.8107468254008|-6.1840749059163|-6.4133573543189|-6.5593335375916|-6.8221591693545|-6.8221591693545|-7.4153521438864|-8.0302725390623|-8.1488734002994|-8.1488734002994|-8.2612879271956|-8.4102884923585|-8.4402850582287|-8.4402850582287|-8.4402850582287|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.2333785250429|-9.6397961857852|-10.374722236675|-10.374722236675|-10.374722236675|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.840502819848|3.6225992967543|3.6225992967543
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.49110115614932|-0.50790682597735|-0.51868374193498|-0.51868374193498|-0.52439249128834|-0.52439249128834|-0.52439249128834|-0.52439249128834|-0.52439249128834|-0.55739721126838|-0.61017468646151|-0.62638298918783|-0.66373665685985|-0.70918516048163|-0.7919656243512|-0.7919656243512|-0.84841736616789|-0.87095261185367|-0.91131401524498|-0.9286489132439|-0.98049878780433|-1.0113875237261|-1.0722819567346|-1.0722819567346|-1.0722819567346|-1.1457577514012|-1.1946752554133|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.2514730691411|-1.3345256314783|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3372670471546|-1.3509634054233|-1.4066260166223|-1.5455691264067|-1.5455691264067|-1.6105768267749|-1.8229187036485|-1.9197430075243|-2.0458255709359|-2.1536951000105|-2.309050095811|-2.6020556431506|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7269749120419|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.7690690077339|-2.8445636513644|-2.8445636513644|-2.8445636513644|-2.8445636513644|-3.1150017539869|-3.1150017539869|-3.1150017539869|-3.1150017539869|-3.1579464122333|-3.3032182371923|-3.4738536053574|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.7817074906622|1.602843589894|1.602843589894|1.602843589894|1.602843589894|1.5155041033604|1.21945444683|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.96689447213502|0.88461847792549|0.88461847792549|0.66865385782369|0.56174481591629|0.56174481591629|0.37891091992509|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.76451888910149|-0.78218074610467|-0.78218074610467|-0.81870637525712|-0.85401155391341|-0.85401155391341|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.47372808883591|0.29125341916529|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.44531436200695|-0.46996039495155|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.48690179757453|-0.52781085908753|-0.52781085908753|-0.56192696775602|-0.56192696775602|-0.57469662456167|-0.60371846654296|-0.63307608275811|-0.65408453245074|-0.69253836295241|-0.75215374784595|-0.78140585917905|-0.78140585917905|-0.84489539650497|-0.93077266478337|-0.98174742486517|-0.98205853681555|-0.98205853681555|-1.0221092926719|-1.0221092926719|-1.067288094346|-1.1299235848785|-1.1299235848785|-1.1834150848786|-1.3471834276562|-1.4234260623593|-1.5144733775478|-1.5594148706309|-1.7194610001767|-1.9836788742768|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.91177503334073|0.81819455343913|0.51504949417856|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-1.8185854742731|-2.078061641345|-2.1550074297957|-2.2834471253082|-2.419352325855|-2.6208526459649|1.1495904058809|1.1495904058809|1.1495904058809
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.426481802628|-2.5139313289033|-2.6781240909747|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|1.5281349312839|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.35788604326|-3.750949591475|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|2.0312623164549|1.499003611394|-2.7401547455714|-2.7401547455714|-2.7401547455714|-2.7401547455714|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-2.7934507419428|-3.1627685747501|-3.292999504083|-3.292999504083|-3.292999504083|-3.4227506828238|-3.6947511646405|-3.9679747393015|-4.2346601144344|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|2.5231243268291|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.931720875072|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.5309368959472|1.3701389753604|1.0598577324491|-1.5564784916471|-1.5564784916471|-1.5790854661807|-1.6346104313249|-1.6346104313249|-1.6857157735156|-1.7289797562281|-1.8119188566914|-1.8984446017732|-1.9252054656865|-2.0882416329253|-2.1866047339824|-2.2965297359482|-2.2965297359482|-2.3896825532401|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4563679976337|-2.4891022557542|-2.7626387537105|-2.8786270619083|-2.9182020492739|-3.1159237035322|-3.375309938436|-3.8531092341799|-4.351999938053|-4.7686155234907|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.8344420558318|-4.9645417670524|-5.1987731567264|-5.5069458210071|-5.8347708344018|-5.9317593574033|-5.9844755860949|-6.1323984433969|-6.5590759752001|-6.5590759752001|-6.5590759752001|-6.6144096142233|-6.6144096142233|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8641046093458|-6.8689584303484|-6.8689584303484|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.00953357618|-7.4056184601005|-7.7729613329763|-7.9118702175215|-8.460283080957|-9.573718446517|-9.9377971159353|-10.472740940135|-10.600676064007|-11.908829720277|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-13.186953911516|-14.151553667622|-14.806706654845|-16.333875192336|-17.034599848513|-17.156444862953|-17.727199028456|-20.209177704347|-21.068344031984|-21.902999254525|-23.400775322716|-23.739131010683|-24.450947424404|-24.450947424404|-25.997149198841|-27.598415500136|-30.322955217861|-32.573971632347|-32.930892073694|-33.46010503458|-35.268499582863|-35.959029535294|-36.940547370911|-36.940547370911|-39.6444272995|||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.067767982739439|-0.071035900045021|-0.072784292908827|-0.07951003315804|-0.086488721094836|-0.09089336828204|-0.092554246883946|-0.092554246883946|-0.092554246883946|-0.092554246883946|-0.092554246883946|-0.092554246883946|-0.098990539573254|-0.10579868459881|-0.11274614591878|-0.11274614591878|-0.12120006726828|-0.12322068679826|-0.12999059563123|-0.12999059563123|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13490707770604|-0.13624569010978|-0.13624569010978|-0.14264019559097|-0.15245403575977|-0.15908378366056|-0.16724115448332|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17338246119505|-0.17618844589134|-0.19094922772204|-0.20662584452337|-0.21153887939129|-0.2187835274104|-0.23898195370079|-0.25129987968936|-0.26222158015254|-0.26573456893405|-0.26573456893405|-0.29859581170304|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.15452293116295|0.12899148335549|0.10277140529453|-0.19899128758286|-0.19899128758286|-0.19899128758286|-0.20712563073608|-0.20836563216285|-0.20989271329659|-0.21641556301749|-0.21641556301749|-0.21641556301749|-0.22152434845806|-0.22966295064092|-0.24626848335605|-0.24626848335605|-0.24626848335605|-0.24626848335605|-0.27394102980738|-0.28993599418021|-0.28993599418021|-0.28993599418021|-0.31438928680528|-0.33069215038207|-0.34143777681487|-0.38061017839001|-0.43184278406353|-0.44126740740038|-0.44126740740038|-0.44126740740038|-0.45018195666033|-0.45018195666033|-0.47859973929126|-0.47859973929126|-0.52331481898051|0.2612129671182|0.2612129671182|0.2612129671182|0.2612129671182|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.18597063057473|0.17965570018083|0.14997909917618|0.14997909917618|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.24817868500164|-0.25352191212234|-0.26522751449872|-0.26522751449872|-0.27311579551221|-0.28657963751555|-0.29469922560602|-0.29469922560602|-0.30039031558732|-0.32336474103507|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.18952874046231|0.16136627631011|0.16136627631011|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.38216650246879|-0.39610909239341|-0.41652116776494|-0.45855150538449|-0.48486904902332|-0.49792399328643|-0.49792399328643|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.51243916042725|-0.54626102456428|-0.58410407115991|-0.61575198129344|-0.65565419810269|-0.71417881733017|-0.73795992506695|-0.76990998534309|-0.82605541081282|-0.92158712812102|-0.92594147382003|-0.92594147382003|-0.9527046670276|-0.97273579739715|-0.97273579739715|-1.0412005688657|-1.0890079848092|-1.1156951643937|-1.1523896497613|-1.3284630143119|-1.3795111884092|-1.4115614392402|-1.4115614392402|-1.5262245445386|-1.763152910486|-1.8469253858097|-2.0041558201851|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.0297187765108|-2.21026734397|-2.2881972688788|-2.5396471275614|-2.7662592396234|-2.7662592396234|-2.8961981684074|-3.0548174646281|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.1424747878488|1.126732169939|1.116806718324|0.40411941830136|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.6201185729159|-0.67769441130571|-0.73802776273547|-0.77326489134406|-0.77326489134406|-0.86823720616074|-0.9093244391914|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883|0.29676907248883
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-226.94376985536|-226.94376985536|-226.94376985536|-255.47094813437|-276.88277277517|-287.01858514732|-287.08315985814|-287.08315985814|-301.27906145669|-325.9910544777|-335.2801012453|-335.2801012453|-335.2801012453|-335.2801012453|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|175.04481095999|146.90897676381|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-285.44557025422|-289.97911482375|-319.04259523331|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|158.58694872439|156.99137236874|134.21524945675|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|95.187839211001|74.528454768408|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|71.398193399187|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|63.476569384006|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|60.02505619525|55.673222992146|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-83.989593689845|-88.86774274288|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-94.220971238508|-96.996673093785|-99.337716087753|-106.73136137266|-113.10337158577|-113.10337158577|-113.10337158577|-117.45205811811|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-132.38448602009|-140.88686499384|-145.89353958531|-150.24256702444|-165.50175980486|-168.74968856084|-170.70819540276|-178.50638570006|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-180.64855713647|-185.85155301405|-188.93336174569|-224.57831608014|-234.6751334972|-234.6751334972|-234.6751334972|-255.20403457426|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-279.84521134591|-306.18334233205|-308.53420805313|-345.55500215268|-366.39853406511|-366.39853406511|-368.9607650501|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-400.8660913687|-415.74035159538|-457.41943668204|-485.40885420726|-529.20105521862|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-555.87783636072|-580.66769551148|-582.12655119223|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|-596.39801583463|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421|266.24539750421
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1231.2426603949|1231.2426603949|1231.2426603949|1166.5251836419|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1142.2440709429|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1082.3349250302|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|1028.0572438831|962.30885850367|962.30885850367|962.30885850367|962.30885850367|770.52429455052|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1815.9108255478|-1853.3170210622|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|1020.2114686047|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2092.6058680775|-2309.694087903|-2436.2583642716|-2633.4596923981|-2694.8542653967|-2694.8542653967|-2826.9237049872|-2949.9761272862|-3309.8284959213|-3411.5532007632|-3429.9905220069|-3511.5285517416|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3592.6552545909|-3632.1988587252|-3832.0156861269|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2597.4074883523|2274.7116352786|2048.4052756351|1801.8019501414|1471.0715687027|1471.0715687027|1428.5790189362|1416.7545672099|1307.407540498|1289.7676014214|1282.0205463692|1282.0205463692|1245.902447626|1087.0790474382|987.42534133753|986.80384301513|986.80384301513|986.80384301513|986.80384301513|952.03893268155|952.03893268155|952.03893268155|952.03893268155|952.03893268155|931.9355323115|931.9355323115|931.9355323115|876.1122613791|795.51716379361|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|758.32754126218|653.43625461423|590.37505734589|539.80302520036|539.80302520036|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-890.9178430674|-914.6015059283|-954.37247200041|-1018.7247471283|-1095.4305865444|-1141.153091766|-1186.5491370642|-1263.7396688951|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1302.004463233|-1418.9528520786|-1482.2793666216|-1568.520127545|-1656.4250366006|-1835.4562784603|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-1947.006427291|-2042.8942704764|-2044.9944461344|-2044.9944461344|-2044.9944461344|-2335.8739966815|-2540.5122044291|-2554.874918505|-2554.874918505|-2554.874918505|-2554.874918505|-2804.7437584626|-3009.2500297479|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3188.7396487148|-3298.6093813705|-3298.6093813705|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3457.2710764018|-3677.6624563101|-3801.0494102773|-4096.9291678863|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4158.4569754996|-4422.4760800907|-4509.986429593|-4561.0466757847|-4577.7333669743|-4839.9370038864|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5169.4272602045|-5560.2828390293|-5791.9741372238|-5791.9741372238|-5791.9741372238|-6499.2989545542|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|2626.149579666|1774.4057965256
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-10.294987174699|-10.294987174699|-10.802861872458|-12.478732417186|-13.871070144529|-14.42680721587|-14.632489970512|-14.632489970512|-15.992832372792|-17.100633725201|-17.883178614549|-18.838252653111|-18.838252653111|-18.838252653111|-18.838252653111|-18.838252653111|-18.838252653111|-19.98248546811|-21.358887706554|-22.147913281958|-23.376952666751|-23.631238375231|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-24.436529977555|-25.21956132014|-26.713907380451|-29.026357116025|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-29.054999553073|-30.239379629944|-33.449056344401|-36.254590411067|-37.367163864639|-37.673465163472|-41.691091439197|-43.128433926046|-43.128433926046|-43.128433926046|-44.837872168687|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|19.990157003899|15.722995938747|-27.610522306151|-27.610522306151|-28.124363992155|-29.768099464245|-30.033878394042|-30.485265595024|-31.668287892636|-31.668287892636|-31.668287892636|-31.668287892636|-31.668287892636|-32.046660411908|-32.046660411908|-32.046660411908|-32.083004356042|-35.786863619106|-37.856173521962|-38.314425735667|-38.314425735667|-39.940802235289|-41.95855855377|-44.431879885014|-49.284900646537|-51.488975186182|-52.218190620728|-52.218190620728|-52.218190620728|-53.771732381524|-54.818302211432|-58.680963897339|-59.682720925666|-61.666100431683|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|29.959286662501|19.808229628053|17.821985658503|17.411433785598|16.762326986018|16.762326986018|16.762326986018|16.762326986018|-24.826994506497|-24.826994506497|-24.826994506497|-25.139933365339|-26.793366842498|-26.793366842498|-27.565302648944|-27.565302648944|-28.398392561191|-29.409945147031|-30.208616937524|-33.182514205383|-33.604779153849|-34.10691982484|-34.727332181137|-36.372952746463|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-37.217666398473|-40.286830331426|-41.354514418244|-41.354514418244|-42.933725898132|-44.879122169664|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-45.354656276366|-47.628866576774|-49.612719853303|-54.086817352398|-55.471258442239|-55.471258442239|-55.471258442239|-56.352052044687|-66.273983239926|-69.583347267351|-69.990737643994|-74.262815174302|-79.946745643838|-83.708072408287|-87.106613724594|-88.905640700531|-99.136716740078|-101.99668894073|-102.79735342949|-106.84164669215|-118.77602441774|-128.11318458966|-131.97352567958|-131.97352567958|-131.97352567958|-131.97352567958|-136.66857620132|-145.18698942277|-151.46148874598|-157.06594172934|-177.08864669247|-195.73062768957|-202.27481742458|-209.05452490468|-230.03596952909|-266.33954110139|-288.27584992508|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.50368076944|-307.55954315027|-320.948297626|-331.95563097157|-373.11632590998|-405.55345210015|-405.55345210015|-425.15021662115|-495.18824592563|-510.59158893131|-529.61054606463|-551.00909229592|-551.00909229592|-573.83787998971|-591.4385444303|-637.46235727917|-637.46235727917|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-669.53707772827|-682.39531158447|-693.07396850586|-739.5133972168|||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00039124578389155|-0.0012614029921411|-0.0020245322040545|-0.0022474402267394|-0.0024957085853238|-0.0027697100948943|-0.0044602395778947|-0.0049498072258358|-0.0050366534868292|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0054383633507608|-0.0059539596382709|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0061488138517576|-0.0067045976569507|-0.0073009357553352|-0.0077047630910069|-0.0078533896463149|-0.0089730200496498|-0.0097952144788598|-0.010468002238872|-0.010468002238872|-0.01144138869012|0.0053703773377831|0.0053703773377831|0.0053703773377831
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-612.44800864664|-612.44800864664|-612.44800864664|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|279.40287012878|178.31204896308|117.0088473993|114.39163586359|105.18058476691|55.637244174271|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-58.57013023031|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-60.419618427844|-66.887399582327|-66.887399582327|-67.724927495366|-67.724927495366|-70.156853435708|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|37.806875819064|27.429728633935|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.784402815598|24.594793496416|17.79943271366|17.79943271366|16.53403976987|-30.664022450609|-30.664022450609|-30.664022450609|-31.752710029993|-33.277362052505|-35.432438947431|-35.650456926865|-35.650456926865|-35.650456926865|-35.650456926865|-36.373160541845|-36.373160541845|-37.407555130765|-37.407555130765|-39.793935594344|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|20.644459152701|-31.686442824227|-31.686442824227|-31.686442824227|-33.526802879817|-34.271930542529|-34.601742250611|-34.601742250611|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-35.814113387381|-37.080501751692|-37.080501751692|-37.080501751692|-37.166210380345|-37.166210380345|-37.385665910277|-38.549033077594|-38.597496677368|-40.821695408257|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-41.144562312654|-44.13187797499|-47.874821909567|-47.874821909567|-50.086180219275|-51.88522753144|-55.566752480409|-56.615461189373|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.316657631987|-57.749640033635|-63.885627479457|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-65.337410364456|-70.210700787777|-73.229628657494|-73.446341582823|-73.446341582823|-73.446341582823|-74.225225312498|-80.383770261636|-86.566099257856|-89.653872001796|-89.653872001796|-92.463457200956|-98.557089803431|-103.6404993245|-104.12404507498|-112.77320298994|-115.97043577659|-117.52624772906|-125.48800801038|-132.07532020785|-132.07532020785|-132.07532020785|-132.2918109494|-136.08482073334|-136.08482073334|-140.66804396871|-150.44519008269|-156.71184437662|-167.23501261505|-185.64403723382|-196.42639328267|-207.71505076384|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|92.413132107712|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.5059752387|-217.69050707863|-217.69050707863|-238.49617846858|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-241.83830242465|-262.89620908444|-286.81427355546|-299.37869994661|-302.2612102034|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708|124.62696708
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.4457827676385E-5|-1.4743697694872E-5|-1.5080219553192E-5|-1.6418021102991E-5|-1.799169033999E-5|-1.9014267132331E-5|-1.9014267132331E-5|-1.9014267132331E-5|-1.9221190072704E-5|-1.9221190072704E-5|-1.9221190072704E-5|-2.0445211232449E-5|-2.0901901312721E-5|-2.1180445646357E-5|-2.3109383834841E-5|-2.3109870644824E-5|-2.3682926874473E-5|-2.3682926874473E-5|-2.4768252161082E-5|-2.505472512898E-5|-2.6450250118866E-5|-2.6989166205963E-5|-2.8974042250031E-5|-2.8974042250031E-5|-2.8974042250031E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.9618349781035E-5|-2.993094411615E-5|-3.1310493584611E-5|-3.3693881823456E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.3744039847186E-5|-3.5695600145762E-5|-3.8115111665292E-5|-3.8830679609769E-5|-3.8928533734743E-5|-4.1587814034159E-5|-4.3849794161843E-5|-4.6429771784826E-5|-4.7123079389251E-5|-4.8718421184723E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|2.9975119804853E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.3155264433566E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.329335166314E-5|-5.8062466584493E-5|-5.8062466584493E-5|-5.8062466584493E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-5.8488764507213E-5|-6.1798073013014E-5|-6.6059525280016E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|3.6935310129466E-5|2.2304789800518E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|2.1358609619748E-5|1.9392344385831E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.867051114071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|1.6407993752071E-5|-3.2119974363082E-5|-3.2119974363082E-5|-3.4373304612869E-5|-3.6915337766521E-5|-3.7935931900579E-5|-4.0260479117865E-5|-4.0581643825962E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.2130159209631E-5|-4.4404066342923E-5|-4.8675073696025E-5|-5.1622858956695E-5|-5.3039844191328E-5|-5.6820937991475E-5|-5.7908264578306E-5|-6.0082517593117E-5|-6.3971683754575E-5|-6.5296316519528E-5|-6.6342574489475E-5|-6.978230488775E-5|-7.4577967853457E-5|-7.4577967853457E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-7.4708273089035E-5|-8.2444190768372E-5|-8.5499102460969E-5|-8.6280669591632E-5|-8.751407694348E-5|-8.8907863548866E-5|-8.8970404823185E-5|-9.5057671117428E-5|-9.6921300210475E-5|-0.00010179811231831|-0.00010292068042534|-0.00011753964631816|-0.00011951405076906|-0.00012209216265014|-0.00012209216265014|-0.00012999351322682|-0.00014973890385369|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015193780669097|-0.00015336367662385|-0.00015553741683483|-0.00015641046165926|-0.00017223329157029|-0.00017632351608111|-0.00017632351608111|-0.00017632351608111|-0.00019756668005512|-0.00020687353670847|-0.00022605615260719|-0.00023845350685132|-0.00024366111581369|-0.00024939957001188|-0.00026879062997653|-0.00027225848306281|-0.00030174664333368|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00032968056903767|-0.00034739896516908|-0.000369125002185|-0.000369125002185|-0.000369125002185|-0.000369125002185|||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0058086417504102|-0.0060579352241702|-0.0063921502556158|-0.0070118336004381|-0.0078503707317446|-0.0082788836856592|-0.0082788836856592|-0.0082788836856592|-0.0082788836856592|-0.0086498708896986|-0.0093176342743234|-0.009751260354156|-0.010393067008478|-0.011147296821018|-0.012433663110216|-0.012700736866189|-0.013635262814706|-0.014375292272187|-0.0148851756712|-0.0148851756712|-0.016599908880151|-0.016599908880151|-0.017898232095773|-0.017994730942478|-0.017994730942478|-0.018719700293996|-0.019384111679676|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.019482835856365|-0.020675928806994|-0.02239214304019|-0.022905159132391|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023364365652574|-0.023475405959208|-0.024925451481277|-0.027467723974679|-0.027711359930642|-0.028589843831803|-0.032423715380157|-0.034061905662169|-0.03547545104868|-0.036053833982421|-0.036827037537758|-0.041700042223668|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.019129247762756|0.012760831751476|0.0074731463469063|-0.020697391473093|-0.020697391473093|-0.020697391473093|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.02075495150059|-0.021041881439687|-0.021041881439687|-0.021041881439687|-0.02121820172237|-0.024231334599128|-0.024649423623004|-0.024649423623004|-0.024649423623004|-0.025487137732318|-0.027351263504095|-0.029146404795759|-0.031351005191229|-0.03441848096541|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.019004943419376|0.018332715572723|0.013495238557797|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.011885136742488|0.0088742126866151|0.0088742126866151|0.0088742126866151|0.0086870827396431|0.0086870827396431|0.0086870827396431|0.008468980762389|-0.013824848093145|-0.013824848093145|-0.013824848093145|-0.014025942223826|-0.014894935340448|-0.014908817380265|-0.015614157447812|-0.015614157447812|-0.015987396652325|-0.016699329114293|-0.017125921585448|-0.017593801777852|-0.018661446623134|-0.019287162704196|-0.020072403634779|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.021163582784606|-0.023143424840357|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.010670562916143|0.0098411804982819|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.023075909100785|-0.024151565846814|-0.02588673967125|-0.028787488347561|-0.031254431332862|-0.03219714595981|-0.033106273640856|-0.03489752599657|-0.039791695687339|-0.041559501007684|-0.041559501007684|-0.041958334562393|-0.04440926075915|-0.047834734173719|-0.050986371543515|-0.05275430114348|-0.057560890430421|-0.058847100455133|-0.062006777752398|-0.066478086784715|-0.075451763202178|-0.076324214888302|-0.076324214888302|-0.079523015880677|-0.085638351140024|-0.087928168224634|-0.091467408391438|-0.098100453845715|-0.10884550415344|-0.11742778284259|-0.1340253137235|-0.14710535007595|-0.15809927664564|-0.16775975177537|-0.18248139121578|-0.21151599148298|-0.23016165869528|-0.25819518046902|-0.26827353117451|-0.30241392666085|-0.30262344961628|-0.30262344961628|-0.30262344961628|-0.31507661273926|-0.34428878062116|-0.34428878062116|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.15367738482658|0.09653098249108|0.089862753546574|0.06640648051768|0.06640648051768|0.06640648051768|0.06640648051768|0.044326078474188|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.1552793608533|-0.16390106562083|-0.16390106562083|-0.16390106562083|-0.16927285156652|-0.19036261695408|-0.20764235194947|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001|-0.20797795684001
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.042900308218706|-0.044876247434278|-0.045805346090713|-0.052241881957892|-0.056065615641542|-0.056065615641542|-0.056065615641542|-0.056065615641542|-0.056065615641542|-0.060134171407491|-0.064849628103149|-0.064849628103149|-0.069802360780119|-0.074489151938452|-0.083706381286398|-0.085301801068606|-0.085843696434763|-0.090786053683984|-0.092157798286208|-0.092157798286208|-0.10290953188686|-0.10655764394666|-0.11332235710118|-0.11504227945582|-0.11504227945582|-0.12099525806391|-0.12346080058243|-0.12790239005578|-0.12790239005578|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.1291126722653|-0.13720065729864|-0.14831406997914|-0.15124333072895|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.15338204768889|-0.16199541449373|-0.17997249613012|-0.20015076037144|-0.20475958258349|-0.21307815702909|-0.23696152636469|-0.24717880158027|-0.26187472217503|-0.27299497343569|-0.2803443305191|-0.31449248310555|-0.35046665747551|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.19553139054939|0.15851991286062|-0.2409556782079|-0.2409556782079|-0.2409556782079|-0.24407747783398|-0.25838076454957|-0.25838076454957|-0.25838076454957|-0.26428203355001|-0.26428203355001|-0.26428203355001|-0.26763542819604|-0.26809775419351|-0.28985159904209|-0.28985159904209|-0.28985159904209|-0.30293855303358|-0.34481405476542|-0.3545584035292|-0.3545584035292|-0.3545584035292|-0.37547221088571|-0.40379196134059|-0.42189053144552|-0.46665067470182|-0.51859970828018|-0.5408668498937|-0.5408668498937|-0.5408668498937|-0.54756527926565|-0.56279218126271|-0.61339259897045|-0.6165331287999|-0.67500313110032|0.32863467877274|0.32863467877274|0.32863467877274|0.32863467877274|0.30722690230348|0.24329323245131|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.23175657816426|0.19301505267493|0.19301505267493|0.18652784857344|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.31826955907079|-0.33643169461061|-0.34027046526327|-0.34911292918142|-0.35677249704926|-0.37335687433045|-0.37335687433045|-0.37335687433045|-0.37728021795397|-0.40422299150896|-0.42426761095471|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.43880823077519|-0.48510179140788|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.25683796324758|0.23393912678918|0.23393912678918|0.23272256340099|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.46796280199311|-0.47644367211419|-0.49772192447668|-0.54384645719535|-0.578427212649|-0.59775966319045|-0.60660400062359|-0.64105214310528|-0.75057500581875|-0.78117991482199|-0.78117991482199|-0.78401181372207|-0.81221237085706|-0.85607863192697|-0.90945754420911|-0.96576339417205|-1.0376971177868|-1.0563369583876|-1.0861208584343|-1.1629466675425|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.2963830906273|-1.3624206155672|-1.4410115083207|-1.4448103471363|-1.4448103471363|-1.6361228309036|-1.755934134894|-1.8462817346315|-1.959309224206|-2.094988939848|-2.4169564254708|-2.6123001318979|-2.8820375780052|-3.1344853551063|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.1406657302636|-3.2030991739981|-3.448513495365|-3.491502098948|-3.9506174775298|-4.0314884442437|-4.0314884442437|-4.0314884442437|-4.5654125697468|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.5470599529481|1.1604307886671|1.1604307886671|1.1316649512793|0.86978813192858|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.7887082500275|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.8300699547563|-2.9429703659037|-2.9429703659037|-2.9429703659037|-2.9768415729447|-3.3728596148936|-3.4812014365691|-3.6280316280673|-3.6280316280673|-3.6280316280673|1.378179634029|1.378179634029|1.378179634029
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0028961862991116|-0.0029824292255707|-0.0030832546598708|-0.0031375168491809|-0.0031375168491809|-0.0031375168491809|-0.0031375168491809|-0.0031375168491809|-0.0031375168491809|-0.0032866853568405|-0.0035302060992216|-0.0036935622840846|-0.0038906246878773|-0.0041068053223387|-0.0042920434118745|-0.0042920434118745|-0.0043514115514518|-0.0043514115514518|-0.0046676794312632|-0.0047274215238685|-0.0049343572953878|-0.0050292859889998|-0.0053642066829375|-0.0054554401480637|-0.0054554401480637|-0.0059557286407915|-0.0059557286407915|-0.006086455228654|-0.006086455228654|-0.0061905058115389|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0062112543747994|-0.0066447270301788|-0.0069813633610442|-0.0074192924831624|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0076914065914664|-0.0078165628871243|-0.0083761810525103|-0.0088724231880126|-0.0093288037534784|-0.0098797818469921|-0.010485313140595|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0044623945941901|0.0027521049924295|-0.0064074213471889|-0.0064074213471889|-0.0064074213471889|-0.0064074213471889|-0.0065531743896957|-0.0065531743896957|-0.0067651936651774|-0.006963248970672|-0.006963248970672|-0.006963248970672|-0.0070052768577061|-0.0072669741680207|-0.0074274114832406|-0.0074274114832406|-0.0074274114832406|-0.0074274114832406|-0.008343790428724|-0.0083847674841411|-0.0087930749038468|-0.0089056386155253|-0.0090045985490653|-0.0097634427771593|-0.010152714100428|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0049860029813743|0.0025385218180174|0.0025385218180174|0.0023266909122876|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0020387025503365|0.0017641140484222|0.001341793270783|0.0012914369622678|0.0012404855205587|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.0024200204409947|-0.002501133861623|-0.0026645931553823|-0.0027712146491686|-0.0029152384735057|-0.0030947093693391|-0.0032241215313501|-0.0035268166980564|-0.0035268166980564|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0036854652444534|-0.0037977391868066|-0.0039002658271773|-0.0040283529284567|-0.0040283529284567|-0.0043603922523669|-0.0046754356969455|-0.0049421509709522|-0.005260723214113|-0.0056435813656294|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|0.0031626528244084|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0059026838615468|-0.0060896488382498|-0.0063996099516175|-0.0067245665185711|-0.0069311849661835|-0.0071807610937594|-0.0074469566805938|-0.0079771741675959|-0.0088313044241098|-0.0095325605381298|-0.0096817341421993|-0.010301926796567|-0.010659362907893|-0.01083707022626|-0.011478966776239|-0.01187496290744|-0.012690509887559|-0.012690509887559|-0.013753344210857|-0.015160382362149|-0.016422091502147|-0.017392879490027|-0.018442088632774|-0.019080098342695|-0.020692404878798|-0.020692404878798|-0.02172138597894|-0.02172138597894|-0.02172138597894|-0.022989872740414|-0.025407636786313|-0.027296818395943|-0.029273131214348|-0.031072368384116|-0.032537631436726|-0.036741256121452|-0.040569729134329|-0.043038588493115|-0.044760653553516|-0.049446281138789|-0.050712534019494|-0.051000037931894|-0.052138931069378|-0.054108257972372|-0.058183281106069|-0.058183281106069|-0.064335313295667|-0.066605694242121|-0.066605694242121|-0.069304103056922|-0.073610672444752|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.077735996991384|-0.08544999733566||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-23.61412285615|-23.61412285615|-23.61412285615|-26.052928593965|-28.258996532734|-28.258996532734|-28.258996532734|-28.258996532734|-29.564574186864|-29.895178310145|-32.076162965286|-33.491782461259|-34.35354845905|-35.705241339998|-36.79715598744|-36.79715598744|-36.79715598744|-36.79715598744|-37.304139558922|-37.304139558922|-37.304139558922|-37.304139558922|-39.927920174214|-40.321924659513|-41.311681399635|-43.394477245865|-43.509130660757|-44.731484438735|-44.731484438735|-45.844335830215|-45.844335830215|-45.844335830215|-45.844335830215|-48.480566011539|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.090924704484|-50.955062403073|-54.600671253591|-58.412674649986|-60.438418212238|-60.76682558623|-64.596968339185|-65.332428479967|-69.626724800333|-72.757596105187|-75.513516419297|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|43.997537287504|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-71.803142121507|-75.137849213724|-75.137849213724|-75.137849213724|-75.137849213724|-75.137849213724|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-75.647184531427|-79.776667666144|-85.724370611715|-89.147752166907|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|47.537399689259|39.170232578452|28.357525329934|28.357525329934|28.357525329934|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|26.089668801005|22.985281788172|19.350923475|19.350923475|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|18.649836783225|-44.202207559648|-44.202207559648|-44.936822778983|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-48.270451257889|-49.732318982222|-52.510413391433|-53.378544947662|-54.899344706047|-55.319099293273|-56.658374598636|-56.658374598636|-56.698127032079|-56.698127032079|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-59.753312496749|-60.997859323916|-65.12638742493|-68.907910686581|-69.810888455807|-70.745082827076|-73.623972331666|-74.672360750463|-77.893973299047|-77.893973299047|-82.80777713566|-83.522770688588|-84.563394755848|-88.653078947605|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-92.424028662384|-96.252414553491|-96.252414553491|-96.252414553491|-96.252414553491|-96.359581180517|-96.359581180517|-96.359581180517|-99.889404504502|-107.49042788369|-120.94368373931|-123.5968268931|-132.7469172544|-135.57313951593|-138.65715966817|-138.65715966817|-138.65715966817|-138.65715966817|-142.93814495533|-151.59918152218|-151.59918152218|-165.75678821543|-175.02423020325|-175.02423020325|-180.52200487943|-188.32932216692|-198.28620245245|-210.14718736307|-225.48475809778|-228.39459815566|-228.39459815566|-228.39459815566|-228.39459815566|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-250.17441044231|-266.92561065246|-280.39682379353|-297.70944520786|-297.70944520786|-297.70944520786|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-302.39809933437|-330.25816367216|-356.85005551519|-369.60228476335|-369.60228476335|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962|149.45447839962
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||-0.33335382911506|-0.36905758715275|-0.47964287506875|-0.54627541405555|-0.55678379317782|-0.61929867257302|-0.62545406806938|-0.65502149151421|-0.65502149151421|-0.65502149151421|-0.70317387400574|-0.7398209700817|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.76328136531473|-0.80332929622201|-0.88440161257943|-0.88440161257943|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.89293903487605|-0.94259893483235|-1.0527488212488|-1.0684843668846|-1.0684843668846|-1.1941104177532|-1.2219670866262|-1.2937467947416|-1.3558741824287|-1.4171546649555|-1.6527607453775|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.79022200079882|0.51436329188307|-0.89449158463023|-0.89449158463023|-0.89449158463023|-0.9061629027475|-0.93451763338609|-0.93451763338609|-0.93451763338609|-0.94397548636685|-0.94397548636685|-0.94397548636685|-0.94397548636685|-0.95081697631569|-0.95081697631569|-0.95081697631569|-0.95081697631569|-0.95081697631569|-1.0472425206535|-1.0472425206535|-1.0472425206535|-1.0472425206535|-1.1028861220273|-1.1554845765335|-1.2157551000629|-1.347922329562|-1.4754525869611|-1.5357917745382|-1.5922725386422|-1.5922725386422|-1.7067139090212|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.87583132933543|0.80180138957684|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.67952816451017|0.4231113249925|0.4231113249925|0.399095895651|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.66796836094513|-0.68998151671506|-0.74269056929059|-0.75797284325965|-0.79406983577552|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.80279948144756|-0.84677168097323|-0.89010741276019|-0.94255268753097|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-0.97609612359093|-1.0978734229835|-1.1880482639242|-1.2267092096992|-1.2769546694433|-1.346416298645|-1.4339291962178|-1.501843565282|-1.6108068811098|-1.6108068811098|-1.6108068811098|-1.6462075961076|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.6895214992681|-1.7105738672856|-1.8223320977824|-1.9423578532688|-1.9734591747743|-1.9734591747743|-1.9734591747743|-2.0921157427874|-2.4354008776442|-2.6186009228777|-2.6215788060373|-2.7507653031025|-2.8695503377554|-3.0817059172124|-3.2166788393623|-3.414243174302|-3.7198590379152|-3.7850933981376|-4.0441815072118|-4.2785183979206|-4.7604537157143|-5.0744068775109|-5.0744068775109|-5.0744068775109|-5.2862909804375|-5.3884010194177|-5.7817290026208|-6.2622210999618|-6.6938566786591|-7.0579685946906|-7.752531815525|-8.463751919795|-9.2340189237605|-10.197593187757|-10.230698101463|-11.815986757744|-12.913046392323|-14.248990545142|-15.502950360894|-17.225855936077|-17.966156391597|-18.126674100532|-18.810171017794|-20.621284495623|-21.3046918578|-21.3046918578|-23.220663151767|-23.220663151767|-23.220663151767|-24.554414574334|-27.140366201079|-30.178895822804|-32.592273199603|-35.751584650613|-35.751584650613|-36.557977280724|-37.758219862103|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976|-37.94624876976|||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-106.79403741765|-106.79403741765|-106.79403741765|-116.65964166774|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|72.048979188784|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.25495242004|-117.45787004767|-124.60090843106|-133.77136586402|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|76.881038670276|72.380257081692|54.11236068905|49.448671893947|-89.457368379914|-89.457368379914|-90.253495223084|-94.729036550565|-96.031101497089|-96.031101497089|-96.031101497089|-96.031101497089|-96.031101497089|-96.031101497089|-96.031101497089|-99.537086102805|-99.537086102805|-99.537086102805|-99.537086102805|-107.09772787871|-112.69724263949|-113.6160246507|-113.6160246507|-117.72224305908|-118.824427221|-124.05197545972|-132.21658221314|-135.03675387778|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|89.099910656828|77.277534245732|77.277534245732|75.827319833175|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-112.06506655862|-113.09378902835|-115.79023173319|-115.79023173319|-119.39033299537|-124.81707277399|-129.92576397903|-132.45029428279|-132.45029428279|-132.45029428279|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|100.55490607433|84.170733549113|68.875127052725|57.811013989383|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|53.75800904035|41.661199876791|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-117.49426354603|-133.99479833395|-143.89515247114|-146.46642345596|-155.23562753651|-157.88772157004|-181.54563515243|-192.45941450923|-204.6084872653|-219.47950484244|-230.51825259974|-230.51825259974|-230.51825259974|-230.51825259974|-237.49033190201|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-243.33079884275|-273.67001907278|-303.61870269697|-317.64353858013|-330.3803005951|-330.3803005951|-330.3803005951|-330.3803005951|-333.46285722183|-375.88549229753|-379.44114297227|-379.44114297227|-379.44114297227|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|-392.68050888639|315.37351599157|||||||||||||||||21.667578696409|21.667578696409|21.667578696409|21.667578696409
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.75736588414481|-0.78107319635341|-0.81897021015694|-0.91807803269018|-1.0126132083118|-1.0126132083118|-1.0126132083118|-1.0181257903774|-1.0584730771073|-1.1310256451245|-1.2145624981098|-1.2145624981098|-1.2413472418181|-1.331774715383|-1.4624163616577|-1.499573706353|-1.606859695872|-1.6182885500682|-1.7018205659139|-1.7716339811735|-1.924426673193|-1.9684184705099|-2.0753203359106|-2.0753203359106|-2.0753203359106|-2.2312448253078|-2.3117165024461|-2.4391128738944|-2.4391128738944|-2.523680967338|-2.6194013198651|-2.6194013198651|-2.6194013198651|-2.6194013198651|-2.6426681104012|-2.846020149159|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.0369299163062|-3.1527554348264|-3.3770060092381|-3.6546733213984|-3.8119703546192|-4.0104115125235|-4.3475683195388|-4.7165759120821|-4.8109177322784|-5.1235196625302|-5.2793552185772|-6.2038391062151|-7.0817656526445|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|2.9908143472262|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-6.6261185142051|-7.093563364895|-7.093563364895|-7.093563364895|-7.093563364895|-7.5616259960685|-7.9485285710796|-8.4315875847587|-9.2708750918452|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-9.8218543610809|-10.3097092617|-10.3097092617|-11.587676815241|5.20235566083|5.20235566083|5.20235566083|5.20235566083|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.9771624999572|3.5879461249273|3.5879461249273|3.5879461249273|2.3372735006457|1.655359517959|1.0804549118184|1.0540443562217|1.0540443562217|1.0540443562217|1.0324807562881|1.0324807562881|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|0.92976519163267|-1.3797219962763|-1.3797219962763|-1.4385244483072|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.4711316556323|-1.6732018458168|-1.7445575514679|-1.7536750545375|-1.8554722854685|-1.9540247463729|-2.0848608639004|-2.1781231988539|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2471007657841|-2.2848452609529|-2.2848452609529|-2.2848452609529|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.3359644020008|-2.4134604494226|-2.5075671916154|-2.6276858189533|-2.6322240205391|-2.6322240205391|-2.6322240205391|-2.7687489624137|-3.0644433493211|-3.2316037079575|-3.2566151840689|-3.3306835540139|-3.5228150826917|-3.7301833477534|-3.902759276818|-4.175065860694|-4.5788509752412|-4.7473344699166|-4.9810938190113|-5.451104178549|-6.1315601959506|-6.5297472185902|-6.5297472185902|-6.8109414518996|-6.8303783802246|-6.8303783802246|-7.1038649046923|-7.3395164636004|-7.5837961399144|-7.8840513056722|-9.0836681068172|-9.5806866950713|-9.9009296703032|-10.756532965732|-12.249758798361|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|4.0528623267259|2.027402286645|-10.141655155503|-10.141655155503|-10.141655155503|-10.141655155503|-11.266283296306|-12.106370156296|-12.227466986453|-12.369407744182|-14.000786471116|-15.22792948589|-16.426421815656|-16.761517065247|-16.761517065247|-16.761517065247|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-17.421363460047|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-18.287443133072|-20.716048090409|-22.913330970816|-23.587368049679|-25.356408770943|-28.374343086243|-29.905659093857|-33.169898605347|-33.277498245239||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-4.9169174188635|-4.994550492395|-5.2291493305774|-5.5143971188434|-6.061816425629|-6.2081559449518|-6.2616086278536|-6.2616086278536|-6.3347331058293|-6.663797591716|-7.2027132495574|-7.3778430603535|-7.732449123439|-8.0739525525402|-8.8598389590925|-8.8676819795768|-8.8676819795768|-8.8676819795768|-8.8676819795768|-8.8676819795768|-9.5144721130973|-9.6599939775076|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.838416709621|-9.8483455336969|-10.273564700383|-10.996801831212|-11.183016646666|-11.771880614275|-12.299088358381|-12.299088358381|-12.299088358381|-12.326771255681|-12.326771255681|-12.326771255681|-12.512544442491|-13.121861803616|-15.192556474038|-16.226535608843|-16.379525611219|-18.12360800352|-18.854206600082|-20.083648141106|-20.86196902933|-21.702815995639|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|11.981064959047|8.5090455166469|-14.850565791637|-14.850565791637|-14.850565791637|-14.850565791637|-15.42258577933|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.459195843605|-15.74139652348|-16.162350293002|-16.162350293002|-16.162350293002|-16.162350293002|-17.79606978983|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.6065338804633|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|9.5492979942675|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.3397050927904|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|8.244040265691|5.8466835717489|-9.8941529056994|-9.8941529056994|-9.9738225430877|-10.491668274075|-10.594020474917|-10.868334965655|-10.868334965655|-11.144532183008|-11.144532183008|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|7.054323556296|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.075654872105|-10.648895351805|-11.372227395814|-11.59760068822|-11.59760068822|-11.855273314848|-12.477855493111|-13.149336260207|-13.456390337536|-13.456390337536|-13.456390337536|-14.041872294291|-14.991034065732|-15.575240678562|-15.575240678562|-16.916909715614|-16.991948309962|-17.202405602208|-18.243918108136|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-19.290847064689|-20.17668067265|-21.197798265885|-21.763684711932|-24.185783980157|-25.041994109892|-25.041994109892|-25.795247131835|-25.795247131835|-29.025539246147|-33.530315866012|-35.106923833974|-37.808963845711|-38.529497754288|-39.600094365413|-39.600094365413|-39.600094365413|-39.600094365413|-40.817124101117|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-41.385685591854|-45.932862658145|-48.182487694027|-50.51749612623|-54.614896263607|-54.936190885447|-55.765535030257|-59.966713544938|-63.884842578143|-70.677353849643|-76.254022436985|-76.254022436985|-76.254022436985|-76.254022436985|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-79.312329869052|-87.318216222944|-95.099598454571|-97.595020558145|-103.86841941068|-117.57467286001|-125.77516510101|-132.61192439628|-132.61192439628|-147.19743736799|52.200549624421|52.200549624421|48.874734999782
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.031125761681855|0.031125761681855|0.031125761681855|0.031125761681855|0.031125761681855|0.031125761681855|0.024810910557778|-0.050378567823282|-0.050378567823282|-0.050378567823282|-0.050378567823282|-0.050378567823282|-0.051133687716682|-0.051217935582789|-0.054468480713968|-0.054468480713968|-0.054760871592004|-0.056685134713665|-0.056908568575631|-0.056908568575631|-0.059002334394143|-0.059002334394143|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059432165872394|-0.059622881093888|-0.06113798595332|-0.06486229779944|-0.066514707840982|-0.070582692532082|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.072667252898767|-0.075362197715986|-0.080995529513611|-0.087125781091335|-0.088195256999004|-0.090023082906852|-0.097901017759516|-0.099855593695996|-0.10961929658194|-0.1147449348139|-0.1147449348139|-0.12691929977991|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.066732660752719|0.05042967622168|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.097997389263004|-0.099570535221135|-0.11004103317133|-0.11261745311438|-0.11261745311438|-0.11265665036239|-0.12671977638148|-0.13586528209009|-0.13865694377167|-0.13865694377167|-0.14531074683251|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.069771381084116|0.052432586737244|0.03715284719265|0.029186862946621|0.027811628101129|0.022678693845154|0.015642856656714|0.0012150348877723|0.0012150348877723|0.0012150348877723|-0.01265964514615|-0.013576140493175|-0.022011166082511|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.084212100759807|-0.087485248364377|-0.087485248364377|-0.087485248364377|-0.088855446990851|-0.092462035852472|-0.09774155731311|-0.10105325822821|-0.10694647167612|-0.11416239784811|-0.11866927074232|-0.12281086711793|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.12586641541647|-0.14523831182637|-0.15691263213664|-0.16298234984179|-0.17137523409283|-0.18440447172694|-0.19547625323327|-0.19715630583401|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.19917382295771|-0.20659518361471|-0.20954877865268|-0.20954877865268|-0.23201654376203|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.23783730419117|-0.24247075743297|-0.26378570637018|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11819410305456|0.11614440443599|0.090566776159269|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22069931853103|-0.22479124743394|-0.23517785110839|-0.23517785110839|-0.24212846616647|-0.2758052743391|-0.28303523396627|-0.29073942243143|-0.31105466161154|-0.32256319552089|-0.36976146647693|-0.39216554605697|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.43176644362449|-0.48272924530769|-0.49741963089573|-0.49741963089573|-0.49867769100123|-0.56892330108808|-0.60777298177532|-0.65802668658949|-0.6907184373947|-0.6907184373947|-0.70957814947456|-0.77253868564069|-0.83989614644646|-0.93210059016942|-0.97174243032931|-0.98387394845485||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.90095751124459|-0.90095751124459|-0.95893343276268|-0.98317056769006|-1.0458279370585|-1.0845105945313|-1.1447128122872|-1.1678078376739|-1.1678078376739|-1.1935679836623|-1.1935679836623|-1.1935679836623|-1.1935679836623|-1.1935679836623|-1.2685822660781|-1.2875950562797|-1.3791181630384|-1.3972868588496|-1.3972868588496|-1.3972868588496|-1.536596999889|-1.6076455793175|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.6186824230298|-1.7040522559865|-1.7995937018906|-1.8470782272589|-1.9749989501383|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-1.9831386421338|-2.1593676247216|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.2539256053457|1.0151731920782|-1.709871521057|-1.709871521057|-1.709871521057|-1.709871521057|-1.8272322973292|-1.857209870184|-1.915859437612|-1.968253583793|-1.968253583793|-1.968253583793|-1.968253583793|-2.0169633572677|-2.2006734284405|-2.2659587300093|-2.3332551227975|-2.3571530864159|-2.4378547076727|-2.4378547076727|-2.4791633590885|-2.511939133188|-2.5670434578491|-2.5904868956222|-2.7173077956188|-3.0331505024156|-3.7006532046222|-4.133127328756|-4.3062374956106|-4.3176352587778|-4.4052234984591|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|2.3196650236627|1.7456189758005|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.6564515550056|1.3915958226963|1.3608196342487|1.3608196342487|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.2663567178982|-2.31463510389|-2.4324796596596|-2.4684355037554|-2.5507925701521|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.5533657186191|-2.7779927643318|-2.897554238689|-2.897554238689|-2.897554238689|-3.0471326797671|-3.2887368830781|-3.4667666656817|-3.7579763579198|-3.8236099245897|-3.8236099245897|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-3.8514835916721|-4.1482182766291|-4.4547972640828|-4.9283993863879|-5.5865550001261|-5.833260995348|-6.0170083644211|-6.4458420808911|-7.2057681939999|-7.8682862944563|-7.8682862944563|-8.3095205434119|-8.7999086256331|-9.5151698054545|-10.143353919373|-10.91900367669|-12.073770363372|-12.626964259194|-12.972691271091|-14.101359973776|-15.545581140372|-16.554463534723|-17.575063075368|-17.825860171124|-19.166437630968|-19.220266824648|-20.919713397473|-22.674534766376|-24.162111115125|-24.715552091231|-27.705707563281|-27.705707563281|-27.705707563281|-30.252381683852|-36.191231623255|-40.325600614109|-42.628572082032|-48.159976746759|-53.554163908651|21.941578765354|21.941578765354|14.936185196198|11.888833711718|6.9599278747758|-22.280077693922|-22.280077693922|-22.280077693922|-22.502476189439|-22.502476189439|-23.855873344016|-25.7144215876|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|13.143563526641|11.316740128448|11.316740128448|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-29.975936221455|-30.018009767902|-33.615784285214|-33.770954209065|-33.823256525172|-33.960647152252|-33.960647152252|-34.01635673133|-36.494637145901|16.210119224006|16.210119224006|14.389637603157|7.0808703429977
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-12.018695084437|-12.049105953491|-12.444562487377|-13.506680228725|-14.294277975957|-14.294277975957|-14.294277975957|-14.294277975957|-14.311657237987|-14.311657237987|-14.311657237987|-14.311657237987|-15.358230484835|-15.66175607985|-16.199938860275|12.369660553963|12.369660553963|12.369660553963|12.369660553963|12.369660553963|12.369660553963|12.369660553963|12.369660553963|11.412178818419|11.212865052438|9.8091280568703|9.8012868638225|9.8012868638225|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.6332367333749|9.5718188189774|8.5514098696476|8.0514553975801|7.8840621259191|6.7194577087272|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-10.687800633722|-11.001112156239|-11.198179753982|-11.323283618277|-11.323283618277|-11.323283618277|-11.323283618277|-12.46748329349|-12.46748329349|-12.46748329349|-12.46748329349|-13.015092968363|-13.244658390039|-13.68334289762|-14.133436692783|-14.160373596161|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.17370235048|-14.90833644428|-16.211429220196|10.518961524445|10.518961524445|10.518961524445|9.9133466608853|8.373885089328|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|8.0274782425359|6.7258651793218|6.0373497340653|5.4504441523523|4.6932713482083|3.9323570433923|-5.7912697059503|-5.8106355174813|-5.8106355174813|-5.8158173808823|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.8516579596571|-5.9492864308945|-6.4927629031728|-6.9394032997103|-7.2990589983167|-7.5486211122077|-7.78502332513|-8.1130260819027|-8.3721399167985|-8.810044405616|-8.8555365896439|-8.8555365896439|-8.8555365896439|-8.8555365896439|-9.2541519642114|-9.3177243338955|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.3448198069555|-9.4324662938629|-9.5841849131622|-10.108149771695|-10.283499643542|-10.797666493762|-11.16662954369|-11.459754695261|-12.775116458827|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.099787019619|-13.432763813743|-13.599293071704|-14.423381415426|-14.513205117428|-14.513205117428|-15.343338562872|-16.355043068888|-17.128714551928|-17.137739170925|-17.383098325615|-17.389639983801|-17.389639983801|-17.780044328535|-19.142438159347|-19.576709731817|-21.950010865265|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|-22.812171245454|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|14.02549166817|12.698435943861|10.145150574865|9.0052233899323|6.7021363272366|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-14.609690694644|-15.160156520025|-15.879923596201|-15.879923596201|-15.879923596201|-15.879923596201|-18.238137313853|8.2085484057624|8.2085484057624|8.2085484057624
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.11614095796473|0.091428840373702|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22405963667597|-0.22576071049733|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23539633281874|-0.23691814906451|-0.25544794308977|-0.27561438202678|-0.28426043159232|-0.29152269983143|-0.31343077232275|-0.32519531205665|-0.3516941057352|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.20160958450687|0.16931964271215|0.12755806620416|-0.24363465327544|-0.24363465327544|-0.24546973841635|-0.25473611042729|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.25602362420714|-0.26078044357873|-0.26078044357873|-0.26078044357873|-0.26078044357873|-0.29127847025766|-0.29143710619729|-0.29143710619729|-0.29143710619729|-0.29776382403816|-0.30919129188685|-0.32127046928172|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19978840479622|0.19034499403912|0.18442728483101|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.16318660911186|0.15575779999432|0.15575779999432|0.15575779999432|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.24921025677883|-0.25137733906462|-0.25137733906462|-0.25431787351344|-0.25431787351344|-0.2577716399627|-0.26966356286264|-0.27223643769662|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.28771263984159|-0.31142109497074|-0.33578806633954|-0.34127745242256|-0.35016973963863|-0.36000612269382|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.38292956241142|-0.40117810294773|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.16627296395888|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|0.099569759955633|-0.042133611551545|-0.042133611551545|-0.042133611551545|-0.14699702805018|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2026514113714|-1.2895967083694|-1.3811187730367|-1.3990100375077|-1.4098455482347|-1.5881467553889|-1.6870245506272|-1.7058970116001|-1.7058970116001|-1.7058970116001|0.76876352953067|0.76876352953067|0.76876352953067
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00070740087226484|-0.00070740087226484|-0.00073273373846538|-0.00080059527591542|-0.00082681529097657|-0.00087226752581564|-0.00087846679692505|-0.00087846679692505|-0.0008870675570495|-0.00093654452535|-0.00098800834|-0.00099229815751666|-0.0010608179622518|-0.0011220188507176|-0.0011838325931373|-0.0012016224784702|-0.0012016224784702|-0.0012498049433208|-0.0012565137978583|-0.0012565137978583|-0.001389240873537|-0.0014181498504339|-0.0015145225860299|-0.0015374784009416|-0.0015374784009416|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015545107855136|-0.0015612658488524|-0.0016506254158676|-0.0017908304591118|-0.0018669838330442|-0.0019567114663392|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0019830225220846|-0.0020280649781018|-0.0021748266118392|-0.0023848162504335|-0.00245644531228|-0.0025584325855739|-0.002847195637636|-0.0030291480358773|-0.0032304938776131|-0.0034383870607662|-0.0034531550551702|-0.0039183450875569|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0018755004052639|0.0014465272230604|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0026277895490199|-0.0029377912543194|-0.0030942719100232|-0.0030942719100232|-0.0030942719100232|-0.0031497277237846|-0.0033382169242574|-0.0035358793597987|-0.0038350319730247|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0020238874918351|0.0019186382772351|0.0018866933218852|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.0015172493294834|0.001303044061561|0.001303044061561|0.0011931239354745|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.0010276673156146|0.00087552367909396|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014478113084389|-0.0014625764440415|-0.0015135121635384|-0.0015571089705899|-0.0015997128095454|-0.0016119519196882|-0.001652726108773|-0.0017405734103611|-0.0018511015802296|-0.0018900755996323|-0.0019201740538104|-0.001984826745401|-0.0020641274322689|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0020802552327276|-0.0022221340893306|-0.0023767322977063|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.00239359277789|-0.0025148775961428|-0.0025266261923654|-0.0027224946703532|-0.0028528798390834|-0.0028528798390834|-0.0028964425329171|-0.0028988439081701|-0.0031595382688879|-0.0032128601905195|-0.0032128601905195|-0.0032128601905195|-0.0033186492238244|-0.0034136202194682|-0.0035758768864353|-0.0037107326353531|-0.0039599645761429|-0.0039758490030743|-0.0039813179217581|-0.0041929248433084|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0044754363671803|-0.0045792320699704|-0.0045792320699704|-0.0048691172285537|-0.0052121430653608|-0.0052965834899326|-0.0053498248892512|-0.0059614354171908|-0.0062996577497525|-0.0062996577497525|-0.0066661792836161|-0.0073646847449407|-0.0083912275795896|-0.0087526327510346|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093042851511699|-0.0093454141135954|-0.010046510436018|-0.010214820093275|-0.01124917574412|-0.011669841189105|-0.011669841189105|-0.011888931390706|-0.013077926422948|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0052287277001236|0.0048598561931962|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.014175802195201|-0.015483106854622|-0.016872315171145|-0.017946843334132|-0.01904955384387|-0.021126678488425|-0.022137550451096|-0.024036760882006|-0.024561929798478|-0.024890534194577|-0.027529999237529|0.011712588819867|0.011712588819867
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-4.8770579383466|-5.0550643256078|-5.5189603225799|-6.328844655047|-7.1776052851259|-7.3995612085726|-7.5611474408897|-7.5611474408897|-7.5611474408897|-7.9979416942367|-8.6616017394341|-8.745589107985|-8.745589107985|-8.745589107985|-8.745589107985|-8.745589107985|-8.745589107985|-8.9423213476546|-9.3196558813264|-9.3196558813264|-10.367950794874|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.705639479976|-10.8412658621|-11.722517773964|-13.01273802163|-13.01273802163|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-13.677643475295|-14.235159460439|-15.735732731702|-17.316369596987|-17.903188458051|-18.044653617636|-20.32350377164|-21.586671236728|-23.087412069875|-23.777124721296|-27.24180537516|-30.166449560657|-31.610499768273|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-31.891654110928|-34.49239365368|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.510678618784|18.188220369516|18.188220369516|17.635245918894|11.463161388663|7.4706244641179|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.7508486157867|5.2408624115075|5.2408624115075|4.9984909271623|4.9984909271623|4.9984909271623|4.5668228969999|4.2854700205534|3.2839667132397|-5.9818805158262|-5.9818805158262|-6.0497005714448|-6.481889381836|-6.5020993714313|-6.7851103417056|-6.8321115018872|-6.8321115018872|-7.0562349427572|-7.2885946287966|-7.9389939588812|-8.1911042048431|-8.6106714754079|-9.2651905250521|-9.355211941398|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.4676877032376|-9.5385418744724|-10.388935284685|-11.212150499634|-11.352944901047|-11.758827662532|-12.249808417498|-13.256454055771|-13.689948842774|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-13.848242475697|-14.173047174026|-15.456719280403|-16.9763544148|-18.490394016747|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-18.649423398786|-19.216026083422|-20.261696144158|-21.335773410857|-22.789191924267|-23.223547152605|-23.915052603711|-26.524502382266|-28.756114387499|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-29.578622582215|-30.586247235158|-31.696386025591|-36.488206358137|-39.261895783943|-40.765440340619|-44.315852054083|-44.315852054083|-52.252058329542|-55.066176748231|-60.385196314868|-64.97299449821|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-69.769927011684|-77.114919329965|-84.06595271224|-84.06595271224|-84.06595271224|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-91.257006454468|-100.47500801086||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.5225701726181|-0.53526131220467|-0.55371813319134|-0.62277568867921|-0.69862300147745|-0.74295937435657|-0.74295937435657|-0.74295937435657|-0.74295937435657|-0.75628264432517|-0.81297515537306|-0.84174462221247|-0.87869955888702|-0.9024217326477|-0.98403796327149|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.46785560939827|0.30871176161278|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-0.94214018815707|-1.0252224447987|-1.0687360170441|-1.1368011322239|-1.2163457270705|-1.2639563360968|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.58119634323256|0.51858482021907|0.29761094306154|0.18710659449016|-0.42138847783018|-0.42138847783018|-0.42138847783018|-0.43449830346426|-0.44189256686988|-0.44793617762926|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.47330333843593|-0.52274258881547|-0.53526954104213|-0.56077160791807|-0.56077160791807|-0.56077160791807|-0.62396289194351|-0.6411198933337|-0.64976654250465|-0.72287950470539|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.40651924189104|0.37691583761655|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.69619611875688|-0.72337902835646|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.72648054491768|-0.76903951312976|-0.81931612884421|-0.84356235238599|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|0.4552878761111|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1009762227292|-1.1186346709458|-1.1912385092541|-1.3028983558068|-1.4019870686144|-1.4228146456275|-1.4228146456275|-1.4228146456275|-1.6729551876688|-1.7547959072387|-1.7547959072387|-1.7547959072387|-1.7595565167837|-1.8935350375896|-2.0060778312689|-2.1262809063336|-2.3467899191534|-2.3985239308013|-2.3985239308013|-2.5022043763414|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.5661215252825|-2.666090588564|-2.8108951303631|-3.2635946045617|-3.5532606454138|-3.6440118453508|-3.8047686971564|-4.4341263746044|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.8320595227652|1.0861442787566|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.5879211486862|-3.8695513210348|-4.170454038226|-4.170454038226|-4.2717378415922|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.5073413695224|-4.7375372474193|-4.7375372474193|-4.7375372474193|-4.7375372474193
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-90.79695663535|-90.79695663535|-90.79695663535|-90.79695663535|-90.79695663535|-90.79695663535|-90.79695663535|-94.573972279092|-96.929447128|-97.991047702037|-109.12175457765|-116.00573341371|56.183147640874|56.183147640874|56.183147640874|56.183147640874|25.449734603752|25.080217964106|25.080217964106|19.99955413811|15.772677400295|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-30.477191158787|-31.599634802624|-33.684262872056|-34.217183139938|-36.187276764068|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-36.911603690955|-37.231466136346|-40.178833257236|-42.812855997657|-43.776885764439|-43.884018227611|-47.965012123358|-48.724131109727|-51.138105818974|-52.816141284558|-53.333868729906|-59.936469859367|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|32.664558064228|22.352700272408|19.414753215408|-31.676991406978|-31.676991406978|-31.676991406978|-32.478986254336|-33.324410322641|-33.395706577803|-34.337304560901|-34.982338725133|-34.982338725133|-34.982338725133|-35.334670962761|-35.334670962761|-35.334670962761|-35.334670962761|-35.334670962761|-35.428827114018|-35.428827114018|-35.428827114018|-35.428827114018|-35.428827114018|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|23.602638308313|22.831236830475|22.831236830475|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-36.636061360009|-37.484344669589|-39.582888069427|-39.66836320652|-39.66836320652|-40.21144243626|-40.936764149182|-42.471962721605|-43.107626472865|-46.006924032011|-49.305634258896|-49.724405976037|-51.767281342325|-53.226260292064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-54.591548833064|-60.80177710764|-65.885824025918|-66.901864808189|-68.688604135632|-69.467058997816|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|43.994321034794|41.829103441641|36.643523078942|34.007474534803|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-58.399733632537|-65.064192553065|-65.452804144875|-65.452804144875|-65.452804144875|-67.490087041872|-68.974230353057|-71.558768766919|-73.713393654867|-79.85591026417|-81.058643723765|-81.818736183687|-85.623250020923|-91.665967956055|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-92.919739446382|-96.743507925383|-102.1948371107|-103.49183930077|-103.49183930077|-117.42562684658|-126.14777151349|-126.99400230252|-129.94785897823|-141.73939045372|-161.04232055283|-165.8849113422|-180.52607175568|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-182.59499263753|-184.00704171911|-186.46305204045|-186.46305204045|-205.13363850081|-205.13363850081|-205.13363850081|-205.13363850081|-234.39891277379|-252.24989573242|-252.24989573242|-265.15610019532|-265.15610019532|-265.15610019532|-278.65795995756|-296.61045097823|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-317.64328226312|-340.10355710171|-356.55032421905|-367.11226947394|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579|151.39830215579
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-137.02271098854|-138.19523471994|-141.18081669457|-158.38924497639|-168.66915781271|-177.0440644398|-179.72173914806|-182.33860137613|-185.98622351389|-191.73969174205|-193.80122202192|-193.80122202192|-203.39747130379|-206.54774440113|-225.41360265219|116.79792087018|116.79792087018|116.79792087018|116.79792087018|116.79792087018|116.79792087018|110.49397781086|110.49397781086|105.57164306322|101.83333109457|101.83333109457|101.83333109457|52.561483368154|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|41.169282054729|38.822534455002|33.076149292722|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-51.088578517646|-52.166684175724|-52.166684175724|-52.166684175724|-52.166684175724|-55.711066763125|-55.711066763125|-55.711066763125|-55.711066763125|-55.782852641434|-58.326503002744|-61.429448458995|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|44.950016961663|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.749713035847|43.696593013049|43.696593013049|43.696593013049|43.696593013049|41.057882007229|35.933758718291|35.810843554381|35.704826875134|33.743860039206|33.743860039206|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|33.631774565075|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.613567007775|32.162239115762|30.599713053226|28.559400679799|26.078390044341|25.06937972083|21.590033541944|18.630646611613|18.479329746479|14.861033405986|13.404592370685|13.385269323649|12.58135463536|12.120727452307|11.273975063992|11.173993660139|11.173993660139|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|11.162211160183|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-19.832322800635|-20.447914508182|-21.620571457896|-22.473190505807|-23.360989472937|-25.346821623457|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|13.704392168214|11.585881256715|11.121848145357|11.121848145357|11.121848145357|11.121848145357|11.121848145357|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|8.4087744477887|5.7084175484599|-24.34589049153|-24.34589049153|-24.34589049153|-24.848600353714|-26.170944917993|-27.82738371778|-31.246204227082|-33.404901794434|-33.404901794434|-33.404901794434|-44.550002155305|20.404208242157|20.404208242157|11.372072630266
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.2044350281577|-0.21401114722874|-0.22403460821935|-0.25004400940878|-0.27932667602149|-0.28500824426608|-0.28500824426608|-0.28923137615672|-0.30131264754525|-0.3315140453576|-0.3707378363277|-0.388430923021|-0.40220102396957|-0.42939002676531|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.46219655262309|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.4908632809795|-0.52534808493069|-0.56760898206423|-0.58139886760922|-0.59414901727886|-0.59414901727886|-0.59414901727886|-0.59414901727886|-0.59414901727886|-0.59414901727886|-0.59414901727886|-0.59816558073463|-0.65340618966356|-0.70027924832905|-0.70027924832905|-0.70642138087312|-0.76796819560572|-0.79546466627435|-0.84529405841911|-0.87254895777265|-0.89605440266441|-1.0018937793872|0.51420336290866|0.51420336290866|0.51420336290866|0.51420336290866|0.51420336290866|0.51420336290866|0.51420336290866|0.51420336290866|0.4185599860984|0.4185599860984|0.4185599860984|0.4185599860984|0.4185599860984|0.4185599860984|0.4185599860984|0.37501108618112|-0.7757257276497|-0.7757257276497|-0.7757257276497|-0.7757257276497|-0.79413969911046|-0.86232075368637|-0.86232075368637|-0.86232075368637|-0.86232075368637|-0.97641197150806|-1.0096563167432|-1.0096563167432|-1.0096563167432|-1.0558959071348|-1.118939920102|-1.1714887738608|-1.2778208786009|-1.3778009772034|-1.4835566480658|-1.4840205600848|-1.4840205600848|-1.5231981998596|-1.5231981998596|-1.5864545368012|-1.5864545368012|-1.5925769151048|0.7676808410171|0.7676808410171|0.7676808410171|0.7676808410171|0.57219232444451|0.57219232444451|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.47089669690938|0.36521857630777|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.62701353427301|-0.64207060300124|-0.67513398619506|-0.67814059815825|-0.67814059815825|-0.67814059815825|-0.69376733526058|-0.71917571991396|-0.71917571991396|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.73879075912191|-0.81387862692887|-0.85137484741572|-0.85137484741572|-0.90563870549604|-0.90654303001479|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.96254109822361|-0.99482341698638|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.0215343998036|-1.2258715548075|-1.3119684102311|-1.3252426653189|-1.3796585002522|-1.4261205769226|-1.507633981511|-1.5897044047217|-1.639616007551|-1.7610733387034|-1.8139148417624|-1.8487386939163|-1.983376353674|-2.1927515099367|-2.3290016198512|-2.354681079814|-2.354681079814|-2.4237358648948|-2.4237358648948|-2.5855954045909|-2.7419393619848|-2.8166548566634|-2.9647831107306|-3.3583146129634|-3.6824606364067|-3.8628452094722|-4.019272443578|-4.5230804051794|-5.1173117123089|-5.4492351569557|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|-5.74889358401|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|2.6854427108214|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-5.5415488490034|-6.1506265278844|-6.776523920804|-6.8373988965151|-6.9331165583086|-6.9331165583086|-6.9331165583086|-6.9331165583086
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-34.550449455493|-34.550449455493|-34.550449455493|-38.320499937526|-41.97777794996|-43.896974978614|-45.184417655918|-45.512685275578|-46.252983279254|-49.328870238227|-53.223743797853|-54.198285281514|-54.198285281514|-54.198285281514|-58.42251395867|-58.42251395867|-58.508579331009|-58.508579331009|-58.508579331009|-58.508579331009|-65.257864719595|-66.132628500423|-69.837918029848|-70.304529091242|-70.304529091242|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-73.306287196414|-77.295320302398|-79.604172751615|-79.604172751615|-79.604172751615|-81.930190454269|-82.557436186235|-82.753866758748|-82.753866758748|-82.753866758748|-85.249853759788|-89.684836341035|-96.631486205141|-100.57776268752|-105.46417839032|-108.78464478366|-111.38349288164|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|59.934969008047|41.44440784728|-64.20220043002|-64.20220043002|-64.20220043002|-64.20220043002|-65.514113021542|-66.755124172291|-67.015139139053|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-69.05524844301|-76.073059198573|-76.073059198573|-76.073059198573|-76.073059198573|-76.805620958755|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|47.407499678265|36.168892100267|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-67.5021339204|-69.74196227285|-69.74196227285|-69.74196227285|-69.74196227285|-70.666068005261|-72.873409403361|-77.504344027348|-80.564270276833|42.136213053795|42.136213053795|42.136213053795|42.136213053795|42.136213053795|32.454027080649|32.454027080649|19.703362888886|-46.414366010293|-46.414366010293|-49.969294922732|-54.234374826807|-54.234374826807|-55.965972496026|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-56.971050072|-57.624500698829|-60.347224388944|-66.184692765195|-68.8024366177|-69.763263679972|-73.110291985926|-76.829771390951|-81.463078356889|-86.41397629966|-90.267751706857|-92.871392370615|-98.388769707585|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-101.94283398309|-102.92426054918|-107.90639880458|-119.45322336929|-121.92876577662|-121.92876577662|-121.92876577662|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-124.28368723118|-144.83743034164|-158.34158935326|-166.57954533649|-174.60505351041|-190.91672514781|-216.52413812064|-233.29348612254|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-239.37359703109|-243.35937801463|-243.35937801463|-265.93264596841|-265.98627067033|-293.86251932188|-314.76947049083|-315.66607357597|-322.4234186448|-364.24824251481|-397.89248863136|-435.37940078372|-435.37940078372|-435.37940078372|-435.37940078372|-458.46600697432|-505.29554889372|-535.86172641837|-584.02415131555|-603.64842366024|-603.64842366024|-603.64842366024|-603.64842366024|-615.85935114538|-642.571506698|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-668.97841789113|-746.33769047907|-807.07577147143|-855.74280593593|-855.74280593593|-1032.2803434553|391.51305457813|391.51305457813|298.50507854602
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.39772919493165|-0.39772919493165|-0.39772919493165|-0.4401991053008|-0.4802212208601|-0.50864348120186|-0.50864348120186|-0.51577053971526|-0.55146725980702|-0.5714636244516|-0.61168180413162|-0.64247977907034|-0.69185776026863|-0.69185776026863|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|0.25243664239959|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.59731221637624|-0.61278268378574|-0.61278268378574|-0.61278268378574|-0.61278268378574|-0.66003632194023|-0.72981813490634|-0.7631312519339|-0.76456480098567|-0.76456480098567|-0.76456480098567|-0.83440534519709|-0.90845040532789|-0.95450043184714|-0.97166713854954|-1.048852388299|-1.1108915471771|-1.1687128156135|-1.2079031467118|-1.2967257135088|-1.3677063328221|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.63441840176674|0.62995933895743|0.39357150600393|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.76826281621163|-0.85328646085996|-0.87968608522147|-0.87968608522147|-0.87968608522147|-0.93742342054545|-0.98720935384101|-1.0531381777002|-1.1332368542832|-1.1814076359716|-1.2019695999056|-1.2641995749904|-1.3210661766742|-1.4147957428533|-1.4711063884186|-1.5138959876351|-1.6333844420703|-1.7596493923434|-1.8523326641728|-1.9728140573159|-2.0676823303054|-2.2617581304521|-2.4320090011988|-2.5122877509764|-2.6452086072687|-3.1089540898274|1.8260813495908|1.8260813495908|-2.6840817374881|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9569595609247|-2.9894660616516|-3.0860289627313|-3.1774883366742|-3.1774883366742|-3.1774883366742|-3.2694813782549|-3.3033627066983|-3.3805806541855|-3.5100229343236|-3.7146478317911|-3.8175309789108|-3.9362509793625|-3.9929621955405|-4.1737524293805|-4.2004082625602|-4.3551759129867|-4.4533343189408|-4.5184214637732|-4.8723292931424|-5.2062978291689|-5.2062978291689|-5.2062978291689|-5.4183864752649|-5.7908405772181|-6.214034119285|-6.6159988807714|-6.7840598746921|-6.7840598746921|-6.9467061793601|-6.9467061793601|-6.9467061793601|-6.9467061793601|-8.2032735387258|-8.233844514709|-8.233844514709|-8.2863154046402|-8.2863154046402|-8.2863154046402|-8.5640226594459|-8.7248699391165|-8.7329667369832|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-8.861158747759|-11.105204418066|5.3857985333126|5.3857985333126|4.1902645247426|2.9954772411945|-6.2569252319731|-6.543855436157|-6.7740618205852|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-6.855644285201|-7.165065990023|-7.3771889334011|-7.3771889334011|-7.5839266385291|-8.1733351378147|-8.3573891750645|-9.0758102328326|-9.8740446163727|-9.8740446163727|-9.8957328082801|-10.260375367456|-10.931516950719|-12.011985639061|-12.104872972132|-12.348753061958|-12.566104764196|-12.566104764196|-12.566104764196|-12.566104764196|-12.753494124117|-13.144543705718|-13.591375911109|-13.591375911109|-14.108367694608|-14.137536922424|-14.137536922424|-14.137536922424|-14.858474960293|-14.983643213866|-14.983643213866|-15.821097974378|-16.149007966552|-16.149007966552|-16.149007966552|-16.149007966552|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-16.533131332269|-17.796090385506|-17.958139522417|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-21.412116288009|-23.277712714741|-24.9426420398|-26.471585294432|-27.58730016464|-31.363922603859|-33.291864033026|14.752372537194|14.752372537194|14.752372537194|14.752372537194|11.347885964246|10.08935328479
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.025889214148448|-0.026505237519412|-0.027966930820345|-0.028923257679072|-0.031500508585684|-0.031500508585684|-0.031500508585684|-0.031500508585684|-0.033285563755491|-0.033978960724848|-0.036268289269593|-0.03722455343771|-0.03722455343771|-0.038657789537355|-0.038657789537355|-0.038657789537355|-0.041266432186843|-0.043091591930091|-0.04367621327655|-0.043866348669115|-0.046229831390285|-0.047781479731426|-0.05078108877796|-0.051641210798955|-0.051790788642275|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.054005265633963|-0.057428628752021|-0.059815142910113|-0.060672937220919|-0.065199374406522|-0.065324305452117|-0.068673037315956|-0.068673037315956|-0.068673037315956|-0.068673037315956|-0.068673037315956|-0.068673037315956|-0.07018615310314|-0.075326836411853|-0.077563705879997|-0.082268563645363|-0.087068404781352|-0.095044076790757|-0.095044076790757|-0.09599404544478|-0.09599404544478|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.04814395981418|0.041909401641809|-0.088051530986548|-0.088051530986548|-0.088051530986548|-0.089862815298436|-0.096939238624767|-0.09897198620218|-0.09897198620218|-0.09897198620218|-0.09897198620218|-0.09897198620218|-0.09897198620218|-0.09897198620218|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.053869516565791|0.052720074545909|0.052720074545909|0.052720074545909|0.052720074545909|0.037987858475432|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.031008944875641|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|0.029548901653745|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.047423767293318|-0.048376965744708|-0.050524405760801|-0.052836562194466|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.055082269698315|-0.06100252264068|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.063253403437257|-0.067242669542762|-0.071286301486063|-0.076551445225735|-0.082368272694567|-0.088453636155764|-0.0896984829519|-0.090037201732814|-0.091428808848701|-0.091428808848701|-0.091428808848701|-0.091428808848701|-0.095048675706146|-0.10035408600906|-0.10616565056686|-0.11046738890083|-0.11774554270434|-0.11774554270434|-0.12575615858786|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13121559349902|-0.13169394240437|-0.13169394240437|-0.14402660326724|-0.146051781766|-0.15256308986897|-0.15828121059365|-0.17159023422309|-0.1837613746889|-0.19009596858506|-0.19972885611525|-0.22523761713528|-0.2660084563993|-0.28607606885086|-0.31079562750405|-0.31515070544289|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.3258905191509|-0.35029502343118|-0.35277779876059|-0.35479525819345|-0.35479525819345|-0.35479525819345|-0.35479525819345|-0.35755587175946|-0.35755587175946|-0.38547875103532|-0.41187499625667|-0.41187499625667|-0.42529444659401|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597|0.21479958003597
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.0954990298992|-1.0954990298992|-1.0954990298992|-1.2101655835847|-1.235401104813|-1.235401104813|-1.235401104813|-1.235401104813|-1.2592790181164|-1.2895877785952|-1.3147941062073|-1.3147941062073|-1.3147941062073|-1.3147941062073|-1.394826081091|-1.394826081091|-1.4370289540885|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|-1.4759696873607|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|1.0455992812672|0.96072147232063|0.89663494010509|-1.3539610570277|-1.3539610570277|-1.3539610570277|-1.3617344736617|-1.3746289584569|-1.3746289584569|-1.4067795317556|-1.4067795317556|-1.4067795317556|-1.4067795317556|-1.4120884351361|-1.4895982336588|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|1.0066924136146|0.94770660214758|0.94770660214758|0.86028518735409|0.7533168733014|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.69315350730053|0.67105947687484|0.66912164571393|0.64451436756703|0.64451436756703|0.63273819352358|0.58020914224751|0.56395457881431|0.54906062172232|0.5340673590852|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.69760936136417|-0.72228814093462|-0.72859795588246|-0.74997896272448|-0.74997896272448|-0.78164326502778|-0.81054810632045|-0.82138679478758|-0.83076310327974|-0.84923677832249|-0.85972674218066|-0.85972674218066|-0.85972674218066|-0.8620144720829|-0.8620144720829|-0.86675855744365|-0.86675855744365|-0.86675855744365|-0.91373173316853|-0.94964632745735|-0.95788483549215|-0.9831917244975|-1.0204379347501|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.022305222697|-1.0990443222467|-1.1725779722433|-1.1725779722433|-1.225206796803|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2627350696458|-1.2635756122087|-1.2635756122087|-1.2635756122087|-1.3175268490021|-1.3991798546217|-1.3991798546217|-1.4585711687033|-1.5204812386769|-1.7752238654581|-1.8389225805856|-1.8389225805856|-1.8389225805856|-1.8849368553534|-2.0107690174464|-2.1461103339111|-2.1461103339111|-2.2975106194191|-2.4281661162302|-2.6069196936737|-2.629553827671|-2.7501077784739|-2.7973044822052|-2.7973044822052|-2.8975098607093|-3.1331702761628|-3.1331702761628|-3.335382705792|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|-3.489086464132|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.6348267907801|1.4647310834132|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.8259168228997|-2.9476553556537|-3.0016950696944|-3.195393810696|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.3296944812983|-3.5573933870759|-3.6882470192691|-3.6882470192691|-3.8336972133076|-4.324191525662|-4.6231941390479|-4.6231941390479|-4.7125491818283|-4.9676660043049|2.1981955151698|2.1981955151698|1.8860320534917
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.9927391271603|0.98357567641601|0.98189083242268|0.98078633573155|0.97880258523205|0.97573586926172|0.97529926151379|0.97486564020696|0.97273484645489|0.97117713952729|0.96844867826247|0.96532520056592|0.96168869072449|0.9612227108109|0.96040738325551|0.96040738325551|0.96040738325551|0.96040738325551|0.95624124453283|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030076444187|-1.0030904048062|-1.0032781553904|-1.0035055393025|-1.0035620192736|-1.0036154268019|-1.0040226476979|-1.0044485184431|-1.0046858327124|-1.0048382101824|-1.0051753717849|-1.0056805663848|-1.0065117835495|-1.0072463783394|-1.008101556342|-1.0089183986641|-1.0099093484059|-1.0106103372987|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0113385483365|-1.0139659162738|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|-1.0147831031041|0.97321112797947|0.97321112797947|0.97321112797947
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||-2.3804795827965E-5|-2.396561175471E-5|-2.396561175471E-5|-2.6056790951345E-5|-2.7348100635938E-5|-2.9504556441598E-5|-2.9647498244517E-5|-2.9647498244517E-5|-2.9647498244517E-5|-3.0017776156686E-5|-3.2309751451318E-5|-3.3968057078131E-5|-3.7911730117368E-5|-4.1286366463742E-5|-4.5575407223602E-5|-5.1173786065669E-5|-5.475365107241E-5|-5.8000723152122E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|1.292098058298E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.3104297651625E-5|-8.4441997271805E-5|-8.5454996905339E-5|-8.8721663966488E-5|-9.6748515684431E-5|-0.00010092835162103|-0.00010780261333559|-0.00011855456762399|-0.00012345840880777|-0.00012832323372252|-0.00013133286939972|-0.00013133286939972|-0.00013133286939972|-0.00013380263369691|-0.00014287237008324|-0.00015493041043693|-0.00016106156966048|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020611244828589|-0.00020619716564932|-0.00020983573514758|-0.00021410081649287|-0.00022594535044596|-0.00023856149917162|-0.00024083500858014|-0.00026445000661404|-0.00027998889187116|-0.00028519321319073|-0.0002951202417597|-0.00030268916110522|-0.00031668661899213|-0.00031668661899213|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.0003256727322693|-0.00035066415065367|-0.00037092661747805|-0.00037092661747805|-0.00037092661747805|-0.0003825240146045|-0.00039088224443|-0.00039143027086055|-0.00039336141493617|-0.00042494602534074|-0.00043739003663749|-0.00044825002659721|-0.00047107426403315|-0.00047107426403315|-0.00047107426403315|-0.00047725160026101|-0.00047725160026101|-0.00047725160026101|-0.00048950734491835|-0.00051492481404205|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00052647329734429|-0.00053469809481977|-0.00057770900518141|-0.0006084211287399|-0.00063830124664211|-0.00069574026838679|-0.0007330225196531|-0.00078256388929456|-0.00081234878493395|-0.00082514309142661|-0.00087300342784513|-0.0008935871503357|-0.00092387463097133|-0.0010163218023898|-0.001057874236002|-0.0011246602605639|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0011247268240593|-0.0012418298400092|-0.0013701220321202|-0.0014800737687484|-0.0014800737687484|-0.0014800737687484|-0.0014800737687484|-0.0015306320455154|-0.001622713339801|-0.0016740037051256|-0.0016889485587229|-0.0018073758346184|0.0015049241247416|0.0015049241247416|-0.0016448712425823||-4.3570204754716E-6|-4.3570204754716E-6|-4.3570204754716E-6|-4.3570204754716E-6|-4.6840376861996E-6|-4.6840376861996E-6|-5.576708517444E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|1.3946945497522E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.1051515316122E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.33136873853E-6|-3.662986200037E-6|-3.662986200037E-6|-3.7406001527E-6|-3.7406001527E-6|-3.954000223E-6|-4.150000335E-6||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-39.81646017159|-39.81646017159|-39.81646017159|-39.81646017159|-39.81646017159|-39.81646017159|-39.81646017159|-43.277062353436|-44.090533856188|-44.090533856188|18.972551977652|18.972551977652|18.972551977652|18.972551977652|18.972551977652|18.972551977652|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-18.759467163537|-19.397661330733|-19.397661330733|-19.397661330733|-20.398503091794|-20.398503091794|-20.398503091794|-20.398503091794|-20.398503091794|-22.073415997803|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|12.2157690806|11.931683094723|-18.086064015513|-18.086064015513|-18.086064015513|-18.086064015513|-18.248106915294|-18.808250858319|-19.124056765252|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-19.168455532001|-20.195741630049|-22.257733269056|-22.257733269056|-23.893010161012|-23.987756488157|-25.152512176647|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|14.730981135341|12.545678853959|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|11.906711560099|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-17.641183970368|-18.447294365472|-19.569871888234|-19.732653441343|-19.732653441343|-19.837096495003|-20.3304942389|-21.452352181592|-21.456540734148|-21.691211813662|-22.964730494523|-22.977375022305|-22.977375022305|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.019912700821|-24.872501126249|-24.872501126249|-25.552683025951|-26.643825696966|-28.046171584682|-29.356503768052|-30.29491169727|-31.051229612431|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.143278560315|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-32.881517508791|-34.223481075815|-36.303659431197|-38.998409050546|-39.936940901634|-40.310833687102|-40.310833687102|-40.645369470688|-44.870116380158|-48.205285234918|-49.373349688307|-49.937589271882|-49.937589271882|-52.702127147625|-54.939949751904|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.280792801903|-55.927361986429|-55.927361986429|-59.8390247793|-60.801487124739|-64.486966306168|-74.25482302926|-76.616440150716|-79.703075141352|-83.175024582989|-88.158478500718|-100.5042872454|-101.76133776513|-101.76133776513|-101.76133776513|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-109.02696874895|-116.17452395745|-116.17452395745|-130.29675084559|-135.96793218684|-136.1416870337|-139.00031410388|-139.00031410388|-140.40028478103|-140.40028478103|-144.48209833812|-144.48209833812|-144.48209833812|-166.36957756359|-171.2192498984|-176.83641071475|-185.59173565338|-185.59173565338|-190.39878654955|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-203.68478098287|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-218.02053070903|-224.66169013267|-224.66169013267|-224.66169013267|-224.66169013267|-246.83415709478|-246.83415709478|-246.83415709478|-246.83415709478|-267.36096012308|131.21604034006|131.21604034006|131.21604034006
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.13498380728173|-0.14100978631231|-0.14564420671599|-0.15869912047173|-0.16720457404284|-0.17096619547438|-0.17210826508954|-0.17210826508954|-0.17922584928025|-0.19053427617803|-0.20804364238134|-0.22374293419443|-0.22865837077236|-0.22865837077236|-0.22865837077236|-0.22865837077236|-0.22865837077236|-0.22865837077236|-0.23961465645487|-0.23961465645487|-0.26572740313803|-0.27640821301711|-0.29814246919168|-0.29986723995519|-0.29986723995519|-0.31140249510951|-0.32064165495444|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33268451362325|-0.33291612780175|-0.3495901424695|-0.38502793472221|-0.39646993258718|-0.43137214144207|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.4504129158652|-0.46352545858491|-0.50419496017549|-0.55437773403033|-0.57010858187526|-0.58745397356317|-0.65505998032144|-0.69060554324313|-0.72970060638502|-0.7524506789878|-0.78510630268025|-0.88823478076378|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.47728718524345|0.3864357207127|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.76727741491357|-0.78174158579287|-0.82994040879115|-0.82994040879115|-0.82994040879115|-0.82994040879115|-0.91650599773841|-0.96743922796946|-0.96743922796946|-0.96743922796946|-1.0024102541816|-1.0586947321904|-1.1584775083609|-1.2755138866711|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.67077274739403|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.66935531370044|0.6488280845152|0.41289887205891|0.41289887205891|0.36207655818519|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|0.34838396511163|-0.5502815356141|-0.5502815356141|-0.56685374742007|-0.56685374742007|-0.58589305055644|-0.59321450108186|-0.61107167727302|-0.63146853421077|-0.66140947379386|-0.70495496731904|-0.71072773184938|-0.71719748605802|-0.74655275134593|-0.78483640086153|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.79648570645385|-0.88076188750325|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.48307328459945|0.40219252570167|0.35565835749326|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.81107924167543|-0.83325471187333|-0.8839496794089|-0.95249963664836|-1.0090551306123|-1.0426297746831|-1.0426297746831|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.0719906318826|-1.090767365765|-1.1623526117001|-1.223891790354|-1.2770464306007|-1.3831627275028|-1.431458585293|-1.5123984403422|-1.6036093607004|-1.7852881930996|-1.861122350011|-1.861122350011|-1.861122350011|-1.8876942450295|-1.8876942450295|-2.003493570011|-2.1023262129019|-2.2190291468512|-2.2683656816362|-2.5681841080585|-2.7841489883704|-2.9714989201276|-3.2099987186821|-3.5921097009084|-4.1612330044532|-4.3531478737486|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.5524213782885|-4.9662459417558|-5.2354398021407|-5.7506212875396|-5.7506212875396|-5.7506212875396|-5.7506212875396|-6.5877459496425|-6.9028287563243|-7.2477108982417|-7.2477108982417|-7.2477108982417|-7.4579565952457|-7.9436185305027|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.546885422828|-8.7395129502583|-8.7395129502583|-9.1285143362999|-9.7794048242569|-9.7959499549866|-10.662500190735|-11.397500038147||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0029850401647364|-0.0032588090585376|-0.0035343578280152|-0.0038179170918654|-0.0038179170918654|-0.0038179170918654|-0.0038179170918654|-0.0038179170918654|-0.0038179170918654|-0.0038179170918654|-0.0040153929144694|-0.0042012431049112|-0.0042012431049112|-0.0042012431049112|-0.0044942728808119|-0.0047890026650048|-0.0047890026650048|-0.0047890026650048|-0.005154441854982|-0.00548146261427|-0.0061406061577245|-0.0068478513923033|-0.0074464591912898|-0.0080857435364459|-0.0082452599897982|-0.0089020556390485|-0.0097194963307867|-0.010572778170804|-0.011502140582297|-0.012076203487544|-0.012196670540419|-0.012196670540419|-0.012866687745209|-0.015100681345474|-0.017644386978127|-0.018301404127605|-0.019336126640989|-0.021885755718786|-0.023498872543481|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.027774798124369|-0.028588653955292|-0.031876300920691|-0.032729223259784|-0.033760254976099|-0.03497864063492|-0.035933562313359|-0.035933562313359|-0.035933562313359|-0.035933562313359|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.020262952711375|0.015598168290262|-0.026174674415458|-0.026174674415458|-0.026174674415458|-0.027005193185334|-0.028311330347313|-0.029540403939564|-0.029944859970535|-0.031810855766331|-0.03215683288532|-0.03215683288532|-0.03215683288532|-0.03215683288532|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.032188171839293|-0.034044629782389|-0.036119505742305|-0.038700447394736|-0.043995214393618|-0.053936035631298|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.028641238420043|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|0.026646111413851|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.036207146729952|-0.037358367449583|-0.037358367449583|-0.037708054096936|-0.037889126466316|-0.037965167377666|-0.039010481048541|-0.039807262495343|-0.040939090401135|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.042785516912133|-0.045423897055727|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.046572944316693|-0.047925072287166|-0.050203976979847|-0.053054609350852|-0.054633300768|-0.055647458178205|-0.055647458178205|-0.055647458178205|-0.06039736600513|-0.064053103471738|-0.064480474378708|-0.065025776802439|-0.067642074275832|-0.070449752331686|-0.072389631603505|-0.075340855118133|-0.081404630090904|-0.081852007859954|-0.085715423459821|-0.089838371022994|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.09018662504393|-0.095743755352705|-0.095743755352705|-0.095743755352705|-0.097989966170883|-0.10957970119394|-0.11500315288844|-0.12513278129633|-0.12744158441007|-0.12744158441007|-0.14851130969193|-0.15364706946045|-0.16371268801259|-0.16965940867714|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.17311114081508|-0.1780955792441|-0.18460669224081|-0.18460669224081|-0.20324480828442|-0.20625335698868|-0.20625335698868|-0.20625335698868|-0.22080477382899|-0.23088738880953|-0.25156402753349|-0.26052861099504|-0.267263164096|-0.27095177818463|-0.27095177818463|-0.28340329987723|-0.30545692987925|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.30604459060591|-0.31411938549591|-0.31580534578409|-0.31580534578409|-0.31580534578409|-0.33678434955904|-0.35971774925599|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.38899599231907|-0.40085152444805|-0.40085152444805|-0.41602228604053|-0.43412335448569|-0.49610684407094|-0.5306154659759|-0.57116098772277|-0.59069163927092|-0.67059715151405|-0.74393822699876|-0.74393822699876|-0.74393822699876
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.011615789883697|-0.01204371723132|-0.012545832156201|-0.013881801061532|-0.014863238454916|-0.015536466374502|-0.01584369103887|-0.016158316351656|-0.016842955591149|-0.017565103256033|-0.018747987286585|-0.019454458796128|-0.020336046631443|-0.021378734152137|-0.023473994499411|-0.026108828653024|-0.02673740871292|-0.028634825773585|-0.032149045630923|-0.032477642262673|-0.036517450371073|-0.037782258529289|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.039396492857295|-0.040274066953811|-0.041413366391924|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041672632086959|-0.041740425487705|-0.044367012461964|-0.047406891346742|-0.052349703267234|-0.060422219927963|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.0616003385193|-0.062416940866177|-0.065767789898503|-0.065767789898503|-0.065767789898503|-0.068074519835069|-0.071174884820885|-0.071174884820885|-0.071174884820885|-0.071174884820885|-0.073798054467644|-0.077728959226505|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.039036654615045|0.03061510819396|0.03061510819396|0.03061510819396|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025264563034908|0.025170009164827|0.02064571192826|0.02064571192826|0.015187362894525|0.015187362894525|0.015187362894525|0.015080047912188|0.013754340252159|0.011759955529398|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022649643685652|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.022935374419815|-0.023558810574366|-0.025657957044528|-0.026595837226654|-0.027844087504837|-0.029504783663759|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.029635634327027|-0.03314132601199|-0.034765197966629|-0.034765197966629|-0.03538460882216|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.035702967251929|-0.036093558577306|-0.039259624068776|-0.041539909170279|-0.041945661771308|-0.044520086794277|-0.04642723893863|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.047587410957983|-0.049767887055732|-0.051970923861538|-0.054806233779065|-0.055992350214582|-0.058213722011956|-0.059781717814242|-0.063535582302875|-0.065708468286111|-0.07123756697378|-0.071362820440843|-0.071362820440843|-0.071362820440843|-0.072002446596199|-0.072002446596199|-0.074329532724977|-0.076090451376709|-0.077865972546046|-0.0806762862631|-0.09068933932906|-0.099274071790839|-0.10303268561002|-0.10303268561002|-0.11119996588525|-0.12797841119101|-0.14061582447014|-0.15061567625428|-0.15791599881345|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.16065754556207|-0.1613593569348|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.069838442727942|0.052719361335062|0.038060380766814|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|0.022773877673548|-0.048382531181496|-0.048382531181496|-0.049082231998194|-0.052249000419893|-0.054019584747891|-0.055346008935097|-0.055346008935097|-0.063177163904212|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069|0.020754950592069
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0027718332504786|-0.0030013702873201|-0.0033290780983017|-0.0035155312285664|-0.0039734975524842|-0.0039734975524842|-0.0039734975524842|-0.0043834417142958|-0.0048542130196764|-0.0054067367079382|-0.0059764296589153|-0.0066360885314603|-0.0073443761220765|-0.0081233068269411|-0.0088910075608412|-0.0094822306424746|-0.01050975630708|-0.011463006968806|-0.012704952185308|-0.014346113485554|-0.014938903958319|-0.016733226596344|-0.019185029575049|-0.020050255018452|-0.02220917235845|-0.02457091372687|-0.027013515164857|-0.029816072365127|-0.032827247129077|-0.036445441290299|-0.040445156998237|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.040804417192027|-0.043990578081274|-0.048195799603444|-0.04949473871677|-0.056449590021279|-0.05884031361952|-0.060698351119702|-0.066956284936385|-0.066956284936385|-0.066956284936385|-0.070373255775892|-0.073366462529971|-0.080446070471325|-0.1029567437469|-0.11237971569918|-0.12722190709106|-0.13597433990562|-0.14076708826048|-0.14076708826048|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.14103925924024|-0.15036444104403|-0.1528014032563|-0.1528014032563|-0.1528014032563|-0.15692284355787|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16630961615015|-0.16656883329339|-0.17864620776847|-0.19311680787553|-0.20299050205008|-0.20725454672129|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.20801245088692|-0.2228961314075|-0.22509133474284|-0.24249645025922|-0.2524325053051|-0.26890957426195|-0.28871674334743|-0.29297530823699|-0.29297530823699|-0.31433109137472|-0.34294874199625|-0.37009932408064|-0.37683395921243|-0.37683395921243|-0.37683395921243|-0.39161792595136|-0.43695035051359|-0.43863991155611|-0.43863991155611|-0.45122473305449|-0.50944996656627|-0.55849226930241|-0.59836155748477|-0.64739845749527|-0.70988856070339|-0.80065988129046|-0.89008767444528|-0.89008767444528|-0.89008767444528|-0.90759761038063|-0.90759761038063|-0.96727632886054||||||||||||||||||-0.96727632886054|-0.96727632886054|-1.0635054857188|-1.1046428664585|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.1483266177865|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.2030072858234|-1.4079597763773|-1.5734080531592|-1.7714635937738|-1.9690182619363|-1.9690182619363|-1.9690182619363|-2.0918356569906|-2.1912799943708|-2.4989238700626|-2.6414092339143|-2.8615424077891|-3.0655155492252|-3.3220016175316|-3.5247836123341|-3.5247836123341|-3.5247836123341|-3.5351407340758|-3.7533531141861|-3.7533531141861|-4.1259945247553|-4.4476331708588|-4.4517230389027|-4.5036181208722|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|||||-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-4.6372700046705|-5.0252714500611|-5.4249992354915|-5.7128141164541|-5.7128141164541|-6.1482073333264|-6.5126498039564|-6.6464566105187|-6.6464566105187|2.4358873441306|2.4358873441306|2.4358873441306|2.4358873441306
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.8241848864162|-1.8577733148032|-1.8985458765751|-2.1039997708274|-2.2620707055626|-2.2620707055626|-2.2620707055626|-2.2620707055626|-2.2620707055626|-2.4545252478452|-2.5605449253024|-2.620278490219|-2.7485895826127|-2.8790743829702|-3.1368419795009|-3.1478146147697|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.1903926257446|-3.3464966553399|-3.4696527167541|-3.4696527167541|-3.6474170402666|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.8023016664196|-3.9716677768152|-4.3275595090037|-4.6044992131516|-4.6044992131516|-5.124676748837|-5.2450364937631|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.7436772367136|2.0876155982168|1.842399810172|-3.5649523684669|-3.5649523684669|-3.5649523684669|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.714738353673|-3.7213912767209|-3.8089320654152|-3.8089320654152|-3.8089320654152|-3.8089320654152|-4.1278189647815|-4.1278189647815|-4.1278189647815|-4.1278189647815|-4.2764492949536|-4.4964312404052|-4.7905340558573|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.7983542541183|2.2372832673034|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|2.0550492063294|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.1479982381823|-3.2038986424342|-3.3581014120728|-3.6903802249333|-3.7227779200233|-3.7487727856809|-3.7914959762023|-3.8088156154339|-4.4137436538477|-4.542664254908|-4.542664254908|-4.542664254908|-4.7214966495879|-4.9415908080612|-5.1720592426232|-5.3137225494309|-5.7236503081768|-5.8659952699309|-5.8873180481202|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.142833924357|-6.5242329041868|-6.7387208453715|-6.9008016047544|-7.1495271587445|-8.1707158909985|-8.5677799104263|-8.9715602661294|-9.0869304499275|-9.6473444392556|-10.913310228705|-11.474457275999|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.305338374082|-12.664677398408|-13.557077903443|-13.676696056452|-14.74882989647|-14.74882989647|-14.74882989647|-14.74882989647|-16.542118504335|-17.924887077333|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-18.198659549206|-19.756381072435|-21.51396204568|-22.527793106514|-22.771035442836|-26.105682225235|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941|8.3327555755941
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.40216880231719|-0.41699867463355|-0.4336540780823|-0.49354342452471|-0.55508157701166|-0.58077952862747|-0.58362480355481|-0.58362480355481|-0.58362480355481|-0.62019422019168|-0.68376581662942|-0.71287867585871|-0.7671929747976|-0.83410887101372|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90272731348482|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.90298886662665|-0.96020430564817|-1.0594714442882|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.0904490338535|-1.1146989218362|-1.219554367106|-1.3460146745685|-1.3460146745685|-1.3460146745685|-1.5303607672059|-1.5682397683024|-1.7342163842651|-1.8135015282071|-1.9141072501779|-2.1957858789894|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2289916896368|-2.2721685726935|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.2962969534256|-2.328544540257|-2.328544540257|-2.328544540257|-2.328544540257|-2.328544540257|-2.6030981188477|-2.6030981188477|-2.6030981188477|-2.6030981188477|-2.8276590313582|-2.9253600665892|-3.0681222620898|-3.3925969206949|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.8844979983179|1.6745088742407|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.3343355736221|1.167533956312|1.1119711579469|0.91345679777498|0.74631873123772|0.74340965740027|0.65406625129715|0.52648474615962|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.50078227254584|0.47008030318369|0.33381144098826|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.81371702251035|-0.84573558300952|-0.91166729761738|-0.93545810860151|-1.0055090120739|-1.0059044781996|-1.0199994183992|-1.0463048972923|-1.2147721259946|-1.2874551248837|-1.2874551248837|-1.3033112201745|-1.4223347012262|-1.5479385559272|-1.5924872794098|-1.6903192045894|-1.8255657755232|-1.8690508496868|-1.9344342761688|-2.0325325355985|-2.2856639045321|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.4236879669614|-2.5944866530307|-2.6773291323666|-2.6773291323666|-2.7493879534673|-3.1082977396328|-3.3674641033101|-3.4107045983924|-3.5633106436611|-3.9486784500415|-4.5265871995615|-4.6598412785185|-5.0876625349403|-5.3643862726822|-5.9472846524069|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.0308421041136|-6.1534800822608|-6.7521890595083|-7.6526267147202|-8.7250584454064|-8.7250584454064|-8.7250584454064|-9.5309704642301|-10.077900659244|-10.804006191537|-11.547806914997|-11.547806914997|-12.590352385521|-13.564435977936|-14.986189889908|-16.051249742508||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.18902698547692|-0.19704109199677|-0.20847899334667|-0.22925999365513|-0.25263332633248|-0.26525369102283|-0.26572678332618|-0.26572678332618|-0.27535753470981|-0.29318059067289|-0.31361176300226|-0.31984034884114|-0.31984034884114|-0.31984034884114|-0.31984034884114|-0.31984034884114|-0.31984034884114|-0.32876704752599|-0.34771338651748|-0.35682043047053|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.18655520549643|0.10494467887865|-0.29322323419447|-0.29322323419447|-0.31292025736962|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.31440194923919|-0.32071328747318|-0.3472369808626|-0.37385776679514|-0.3826141751011|-0.39792130790372|-0.43289034788498|-0.44978926799572|-0.47569361518794|-0.49072625781622|-0.49813471564017|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.28761068071098|0.21902855000199|-0.41770442261044|-0.41770442261044|-0.41770442261044|-0.42128824259112|-0.44365272604239|-0.44365272604239|-0.44365272604239|-0.4635566325962|-0.4635566325962|-0.4635566325962|-0.4635566325962|-0.47111847935776|-0.47626497363228|-0.48964440315055|-0.49082711188977|-0.5070190164666|-0.57858222924124|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.32867232951072|0.28099699586131|0.26297445396028|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.2523172272176|0.22162214285804|0.22162214285804|0.22162214285804|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.39348837490582|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.41751488503574|-0.42418320374089|-0.44499244261006|-0.45408603983036|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.48201181331687|-0.53472422603559|-0.591415803673|-0.60779533677865|-0.63921703722266|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.65669387038452|-0.67849320400537|-0.69888131573002|-0.7397014742008|-0.80716830215092|-0.8725758876098|-0.88763986314809|-0.90293319948818|-0.99953686835927|-1.0003516933986|-1.0003516933986|-1.0003516933986|-1.0506129884795|-1.0962921771822|-1.1292691168319|-1.1397434536098|-1.2066038354104|-1.2558931458731|-1.3303257280742|-1.38052860169|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.4871857144561|-1.5620952621794|-1.6553124107338|-1.6553124107338|-1.6553124107338|-1.8821804432313|-2.0730338492041|-2.1829820284187|-2.2290355639258|-2.444706216631|-2.5741179819214|-2.6630755260374|-2.9291950811706|-3.03843894819|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.1407744867439|-3.3583605800332|-3.4447340075905|-3.8463155367567|-4.100795081213|-4.142216751923|-4.2232408633385|-4.7607675449224|-5.0110195495653|-5.2351329434766|-5.6665921198939|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6818384227479|-5.6972093512972|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-5.7162942115362|-6.3495214188425|-6.9795848621625|-7.0945220670985|-7.8158690754889|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.2431558978717|-8.8470911838927|-8.8470911838927|-8.8470911838927|-8.8470911838927
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99152736764596|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99125165447957|0.99024037636393|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98948686706533|0.98891136698712|0.98691202923975|0.98646694364973|0.98646694364973|0.98646694364973|0.9848681037867|0.9848681037867|0.9848681037867|0.98298327848247|0.98138192875442|0.97997824001376|0.97908704532588|0.97689373905355|0.97662830635813|0.97662830635813|0.97662830635813|0.97662830635813|0.97662830635813|0.97031694965127|0.96781495231791|0.9672410998129|0.9672410998129|0.96097815405254|0.95714520161819|0.95331958869509|0.94832446552441|0.94513037113266|0.93882935806465|0.93307541657766|0.92739132432232|0.92112034325345|0.9130506224604|0.90476525902434|0.89517637292195|0.88644405647172|0.87507817528925|0.86138663117844|0.84712636608502|0.83303247379617|0.81547160929393|0.796166660454|0.77375049289302|0.74657363357628|0.72632901273927|0.69793956371105|0.665743875194|0.62951129640518|0.59039543696442|0.54527696115218|0.49517487864188|0.43960662330181|0.38148245375455|0.31867184750571|0.23985193297084|0.15512884573601|0.063055171088625|0.005519345420649|-0.12472214630571|-0.24957899839048|-0.38781261212698|-0.5407545805758|-0.71101149594184|-0.90130216849509|-1.1119394343502|-1.3439909993948|-1.5982436139651|-1.8845027110387|-3.0988376315646|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0024337411721|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0040958326287|-1.0064928411584|-1.0071142679167|-1.0077158384536|-1.0081342384786|-1.0088602685896|-1.0097225334874|-1.0107194711357|-1.0116438589262|-1.0124431574529|-1.0138090412026|-1.0150822478539|-1.0167024983307|-1.0187305326087|-1.0207728241133|-1.0228142511235|-1.0255046631877|-1.0278163415397|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562|-1.0279490110562
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.024394031081028|-0.025219478983486|-0.026602754539141|-0.029182505672052|-0.031101672774803|-0.03403185825864|-0.035766118705232|-0.035766118705232|-0.035766118705232|-0.035766118705232|-0.037996243619208|-0.041092492773337|-0.043396657894837|-0.044862554989643|-0.044862554989643|-0.044862554989643|-0.044862554989643|-0.044862554989643|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.048134066296057|-0.051259518436742|-0.056476130899067|-0.057686256559394|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.059732677072071|-0.060601307422511|-0.067227009030505|-0.074181120116759|-0.077615689300547|-0.079805766853798|-0.089256964486626|-0.092578293810049|-0.099516992000259|-0.10443054606242|-0.11114171748607|-0.12574857417078|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|0.059594629636512|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.10794539232303|-0.1197237689517|-0.1237654529953|-0.1237654529953|-0.1257871741712|-0.1445201894376|-0.15174583183603|-0.15174583183603|-0.15174583183603|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.08328305267393|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.081247586514892|0.059155098411048|0.053815986899928|0.053815986899928|0.05308943193643|0.044408800081115|0.044408800081115|0.044408800081115|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.038219632011319|0.028635145463513|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.067505206580886|-0.069257451887401|-0.073089390077493|-0.080302655507355|-0.086356841438042|-0.08968648898163|-0.091589987968497|-0.096426653511652|-0.11147961705904|-0.11228818834998|-0.11228818834998|-0.11228818834998|-0.1147313212899|-0.12282979963527|-0.12920866627446|-0.13433351740464|-0.14156890784948|-0.14670100698039|-0.15228223243704|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16254021049587|-0.16326078781981|-0.17373254326205|-0.18574171274315|-0.19540801523638|-0.20770835080095|-0.23351150197395|-0.25315778025167|-0.26465808923792|-0.2887973204614|-0.33480035331362|-0.39096594896045|-0.43375661799342|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|0.175745930499|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.30423541352153|-0.31996601969004|-0.33707002550364||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.056129454044124|-0.056710361428861|-0.056710361428861|-0.058397081080747|-0.063072613498319|-0.068176970157079|-0.072366843405361|-0.072366843405361|-0.072366843405361|-0.073238592631286|-0.074906672701974|-0.078035195230594|-0.080999590667009|-0.080999590667009|-0.084268293614882|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054940406622617|0.054919277647174|0.053065925167702|0.045963926118503|-0.09023023330722|-0.09023023330722|-0.09023023330722|-0.093010683948832|-0.096997142245912|-0.096997142245912|-0.1036359055567|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.063104218105068|0.05116433445596|0.05116433445596|0.05116433445596|0.05116433445596|0.05116433445596|0.048861358524286|0.035836860770345|0.033164301524956|0.02748863193216|-0.034217528285875|-0.034217528285875|-0.034296308886717|-0.035264138712335|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.036486586611555|-0.037098710487103|-0.037876839611342|-0.038478882829797|-0.039704743912595|-0.039769501477236|-0.043355234542381|-0.04383833227429|-0.04383833227429|-0.04383833227429|-0.04383833227429|-0.047084425117943|-0.051806803503122|-0.051806803503122|-0.05433503792362|-0.05433503792362|-0.055638830412612|-0.057204307214732|-0.059266392937762|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.059383425889388|-0.061456671843345|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.042799979365988|0.032873236586238|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.030434286692473|0.028963110415178|0.028624543512351|0.027803919342367|0.021818089163367|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.032157135253497|-0.034576115676201|-0.036895060407826|-0.037896904534446|-0.041133689278909|-0.042891743752469|-0.043742418673428|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044449359217995|-0.044506367650254|-0.046735936962483|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051759214550347|-0.051804886965387|-0.052979770475617|-0.052979770475617|-0.054236268920194|-0.056083302548903|-0.061576216765995|-0.064060633076289|-0.070786181222573|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.037686775181837|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.030934410619233|0.022536232739126|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.01625109217291|0.013008309323058|-0.017718808319178|-0.017718808319178
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.039341612477415|-0.039341612477415|-0.041229569188214|-0.046643964452549|-0.049865516802786|-0.052045018687975|-0.05360249188043|-0.05360249188043|-0.055319435793737|-0.058493817630553|-0.063679403539599|-0.063679403539599|-0.067171558021506|-0.071618400132214|-0.073798220387271|-0.075321860269994|-0.075321860269994|-0.075321860269994|-0.075321860269994|-0.075321860269994|-0.085290954586299|-0.089373283862443|-0.096053649600311|-0.098092942523145|-0.098942158770985|-0.10315795225117|-0.10484101717614|-0.10484101717614|-0.10484101717614|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.10532195006138|-0.11044105490685|-0.11835117569831|-0.12197352704369|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13202427119529|-0.13887696937296|-0.15199107760162|-0.16307897751498|-0.16978219438446|-0.17700950194415|-0.17700950194415|-0.18571610984996|-0.20418285424014|-0.20418285424014|-0.21163650596032|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|0.10469211493047|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.20794178544602|-0.21367319014547|-0.21367319014547|-0.22371465311976|-0.22546072272825|-0.23348977962047|-0.23348977962047|-0.23597196971278|-0.24355361494804|-0.24355361494804|-0.24355361494804|-0.24355361494804|-0.24566512881478|-0.25662792050463|-0.26725735938472|-0.26725735938472|-0.26725735938472|-0.29011372739984|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.30158705721942|-0.33008006144064|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.16337766321934|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.15800257333681|0.1300398798802|0.1300398798802|0.1300398798802|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.21746059864297|-0.22039511368821|-0.23321124515213|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.14785542566612|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.13507460048304|0.10916755839367|0.10916755839367|0.10916755839367|0.10163887901147|-0.27840992118013|-0.27840992118013|-0.27840992118013|-0.27859436077754|-0.2896603986387|-0.31655044437167|-0.34438938764198|-0.35659932060886|-0.36506034780264|-0.38257816736035|-0.43953522174682|-0.43953522174682|-0.43953522174682|-0.44903912592956|-0.47215458722058|-0.51789399452941|-0.55043776822241|-0.59315307236548|-0.66700342735577|-0.68344824502786|-0.72494250248891|-0.78282500650068|-0.85708334209279|-0.90533130130596|-0.90533130130596|-0.93492365999825|-1.000251444203|-1.000251444203|-1.0727793745667|-1.1548659726944|-1.1767399708393|-1.2038777365688|-1.3646974811293|-1.4532194247221|-1.5289104785494|-1.6184561165364|-1.801228992055|-2.0801433202405|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.0976496509434|-2.2634995934832|-2.3864440219786|-2.7082711179153|-2.8251248956335|-2.8251248956335|-2.8615276185023|-3.2919195755043|-3.5310773103015|-3.7782525915323|-4.1052439058781|-4.1052439058781|-4.1103265246816|-4.5276961813445|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8156937013807|-4.8713262490368|-5.0019180368423|-5.5147978410721|-5.581719853878|-6.1297999382019|-6.202999830246||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|5.0089367090662|3.8798570830513|3.3414295522873|3.3414295522873|3.1744892445518|-12.722630586193|-12.722630586193|-13.612511782697|-13.980333652089|-13.980333652089|-15.317420339131|-15.757561789115|-16.467018668475|-16.760342695782|-17.508864246551|-18.336434954892|-18.336434954892|-18.336434954892|-18.482833193949|-19.308375781567|-20.912100944023|-23.368745284059|-24.780639123893|-24.794932683283|-24.888908209595|-26.151364713016|-26.355533208122|-27.023620170211|-28.650288998921|-29.373821112668|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-29.642688768074|-30.057213749008|-32.835578446424|-32.835578446424|-33.344292328132|-37.970370899056|18.599246862511|18.599246862511|18.599246862511|18.599246862511|18.599246862511|10.352969685182|10.352969685182|10.352969685182|7.4891830450793|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|5.2785293434084|-12.099403168709|-12.099403168709|-12.099403168709|-12.727375271089|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|7.0442604635477|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-10.98912584163|-11.928637921559|-13.115121668961|-13.495985475278|-13.722502407206|-14.016649361863|-15.290167036337|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-15.780888720697|-16.335428716158|-16.335428716158|-17.891190424468|-18.703155408379|-18.703155408379|-18.703155408379|-20.35865628507|-22.36520796116|-23.313101945861|-23.313101945861|-23.313101945861|-24.133651453636|-25.938080900667|-27.12543770313|-27.944460672799|-30.437825832835|-31.217036205387|-31.869480828286|-33.748550604715|-36.87536647467|-37.005924324988|-37.005924324988|-37.005924324988|-38.018681443766|-38.018681443766|-38.877928324358|-39.057976691609|-40.544898846287|-42.302931682422|-48.245008142077|-52.251999704134|-52.922457951188|-55.635680589278|-63.299550066612|-67.717446963755|-67.717446963755|-73.650006471704|-79.129444955268|-86.145349528168|-86.145349528168|-86.145349528168|-86.145349528168|-87.057097993267|-87.304973904702|-87.517849940297|-96.971976194378|-104.19280134208|-104.19280134208|-104.19280134208|-113.66784759106|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-125.4664550191|-139.11420264573|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|55.22009809667|54.417425772152|48.254460066117
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.01262521053386|-0.012673557522716|-0.012673557522716|-0.013475119675414|-0.014209379663938|-0.014209379663938|-0.014209379663938|-0.014209379663938|-0.014537011959555|-0.015238713537199|-0.016448818994527|-0.017061742912384|-0.018258349199424|-0.01936662996252|-0.021236270666916|-0.021236270666916|-0.022544709293851|-0.023519521091473|-0.02391561997326|-0.02391561997326|-0.026454744252248|-0.02758930048891|-0.02931044843653|-0.030007134674426|-0.030222024270157|-0.031430834247016|-0.032224599059089|-0.033160580686494|-0.033160580686494|-0.033160580686494|-0.033160580686494|-0.033160580686494|-0.033160580686494|-0.033160580686494|-0.033992462885893|-0.035815383619473|-0.038014255293162|-0.038505598609316|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.038882725708697|-0.042439465022489|-0.045265378930117|-0.046362920805472|-0.047757121477315|-0.053124578487584|-0.055673415363345|-0.058149359562069|-0.059494289984106|-0.060483654076353|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.033700347997517|0.028847136770987|-0.05185113435087|-0.05185113435087|-0.05185113435087|-0.05185113435087|-0.055218119768598|-0.055822114657646|-0.055822114657646|-0.055822114657646|-0.055822114657646|-0.055822114657646|-0.055822114657646|-0.055822114657646|-0.062149290318338|-0.063623691186845|-0.063623691186845|-0.063623691186845|-0.070014680030817|-0.070014680030817|-0.070014680030817|-0.070014680030817|-0.072364066875503|-0.077241117092222|-0.082870661958224|-0.09327373666804|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.050203184042531|0.046137958167475|0.046137958167475|0.046137958167475|0.046137958167475|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.040008372017984|0.037210460023134|0.037210460023134|0.036393798905441|0.03614226455415|0.03614226455415|0.03614226455415|0.034725746415004|0.03272549776506|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.060883996698637|-0.06224888259711|-0.064598759576037|-0.067215289025785|-0.071950644916171|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.07439896949428|-0.082601964275575|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.085010914062865|-0.089700383574765|-0.095530556797436|-0.10357388305934|-0.11060838889217|-0.11351584829235|-0.11351584829235|-0.11351584829235|-0.13359494589925|-0.14110135420229|-0.14159069854977|-0.14348563730123|-0.14958870691727|-0.15754997711126|-0.16362624345824|-0.17318545561813|-0.18775670251673|-0.19071129733131|-0.20228707651083|-0.21204842844809|-0.23140376658546|-0.23140376658546|-0.23140376658546|-0.23140376658546|-0.24138781015858|-0.24898570317676|-0.25355874237804|-0.27222101693781|-0.27348866981966|-0.28222095632666|-0.32237779516438|-0.3372348048861|-0.3372348048861|-0.34733145364735|-0.37366556973495|-0.43853345018004|-0.48995663420332|-0.51291382694655|-0.53669193314638|-0.56432825375563|-0.56432825375563|-0.56432825375563|-0.56432825375563|-0.59836639849086|-0.62847797669459|-0.62950390684923|-0.69906666332174|-0.71045104451616|-0.71045104451616|-0.71045104451616|-0.77322960438153|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.39328392049147|0.24912238011176|0.19803455018792|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|0.10334444901483|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.26684579042446|-0.28734918822129|-0.31265934048184|-0.32306484751543|-0.32306484751543|-0.32408868008344|0.10807883670273|0.10807883670273|0.10807883670273|0.10807883670273
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0089880838744169|-0.0093228709351916|-0.010232001066309|-0.010232001066309|-0.01143611249732|-0.011898768988885|-0.011898768988885|-0.011898768988885|-0.012198632006098|-0.012925146644866|-0.01400794069068|-0.014496600941128|-0.015330112033551|-0.01604068016119|-0.016939481328811|-0.016939481328811|-0.017746089936556|-0.018633433387241|-0.019256028525047|-0.019256028525047|-0.021032254461495|-0.021566949234565|-0.023077721096202|-0.023333579864348|-0.02352175505003|-0.024239727731694|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.024515140793987|-0.026089600744508|-0.027878445149753|-0.028797716932349|-0.03016857405087|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.031931233774715|-0.034056927487083|-0.03552089810902|-0.03552089810902|-0.036134887099364|-0.04030709629269|-0.042264551227972|-0.044425612859909|-0.045997347045806|-0.047080386343234|-0.052687095071297|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.027929409810176|0.022321569042931|-0.040328201833866|-0.040328201833866|-0.040328201833866|-0.040328201833866|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.04232389373797|-0.046106438608987|-0.046106438608987|-0.046106438608987|-0.046106438608987|-0.050974628551731|-0.050974628551731|-0.050974628551731|-0.050974628551731|-0.053475697668536|-0.05659688921675|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.030158330696341|0.024320923630862|0.021913247390714|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.01848595385818|0.017416616398911|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029115150244754|-0.029924055695785|-0.030063271683832|-0.030063271683832|-0.030063271683832|-0.030836412965844|-0.032398791470008|-0.033647546491278|-0.035658940510071|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.037225503456997|-0.040545558847934|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.020092639704322|0.012940049936163|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.032485425962164|-0.033806027716261|-0.036121698264294|-0.039663553217512|-0.042116170312477|-0.04439463273023|-0.047545148084118|-0.049030720283369|-0.049623577782161|-0.053087749312899|-0.053087749312899|-0.053596974786617|-0.053596974786617|-0.057254971800019|-0.05974719037366|-0.062856879261931|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.062960398353551|-0.065321045660849|-0.065321045660849|-0.068847273904284|-0.071947525213383|-0.074280585322632|-0.076075093584878|-0.086913436596172|-0.091173818480719|-0.095188690097518|-0.098020209340462|-0.10535634440069|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|0.051945518140202|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.13689719603539|-0.15100521570643|-0.16128357639136|-0.16296108128629|-0.16296108128629|-0.17958675558923|-0.19647972628539|-0.20883802953766|-0.21159114725508|0.10166968354176|0.10166968354176|0.10166968354176|0.10166968354176
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.13260102421793|-0.13260102421793|-0.13810502655807|-0.15215725360648|-0.16309027934888|-0.17284364214449|-0.17976960703631|||||||-0.1955784494667|-0.19702647891479|-0.19702647891479|-0.21160164149091|-0.22039627749043|-0.22288474709146|-0.23159413729985|-0.23159413729985|-0.24534349165448|-0.25821498557471|-0.26357220278341|-0.27093022251746|-0.28670580447405|-0.29141200814744|-0.3006744554098|-0.30577162051152|-0.32183671974611|-0.32183671974611|-0.32183671974611|-0.32465747008137|-0.3315916310793|-0.34725181549189|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.35469174626896|-0.37160748677596|-0.37431943981895|-0.39009381879313|-0.39066705783997|-0.39066705783997|-0.39610784672801|-0.42714759898521|-0.45497511953488|-0.4865445721522|-0.49559396873745|-0.50923773807324|-0.52425859716245|-0.55447621888263|-0.56049024006108|-0.5744391620753|-0.61887128326604|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.28042654527853|0.18570726595134|-0.43312940568631|-0.43312940568631|-0.43312940568631|-0.44142712289432|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.46292501741722|-0.470722242131|-0.51818027064112|-0.53438181687539|-0.53438181687539|-0.54299091088712|-0.58250101642409|-0.6226511240182|-0.66775678762436|-0.69000198850632|-0.74360253175763|-0.80262791735891|-0.8574713509719|-0.93125533521621|-1.0907943271978|-1.1695986698335|-1.1695986698335|-1.1695986698335|-1.2298479919373|-1.2311630949642|-1.3168285207909|-1.3291515792919|-1.4930988412779|0.61187630734921|0.61187630734921|0.61187630734921|0.61187630734921|0.57115646691323|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.48343651316606|0.43071571792157|0.43071571792157|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.7781475678971|-0.78124594367109|-0.80784704202762|-0.80784704202762|-0.80784704202762|-0.82995302439124|-0.86951844792002|-0.92696211680697|-0.9470726587698|-1.0037008135766|-1.0683444307082|-1.1064680236173|-1.1767772786698|-1.2527104575194|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.2754312886032|-1.4233747304847|-1.5522311828059|-1.61494791083|-1.6818789858781|-1.8220493251707|-2.0097548061637|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|1.0069811203283|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8230885376806|-1.8690226961369|-2.0571991689994|-2.1661591604897|-2.2304106749071|-2.2304106749071|-2.2864712782451|-2.6816779184947|-2.7892154191023|-2.7892154191023|-2.7956918846773|-2.8831245183069|-3.0320681663706|-3.2009188502314|-3.2729639774431|-3.5068231739955|-3.5068231739955|-3.5737952234962|-3.7939623001128|-4.1248449686401|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.219833546274|-4.4763469888028|-4.7212919475035|-4.8868836033561|-5.1487738940692|-5.8323456814527|-6.0823091059526|-6.2047331365832|-6.3696412414189|-7.037054707593|-7.9620699507067|-8.456249751655|-8.920380475353|-9.0218127328276|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.4178162206511|-9.5431714046112|-9.7228401488851|-9.7349246946518|-10.82445946971|-11.771548735206|-11.918226373422|-11.918226373422|-13.45566433031|-13.794768339601|-14.000469744434|-15.107580198436|-15.448003121646|-15.749145874747|-16.859115743382|-18.032247092705|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|7.2790988770992|4.0684000483123|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-9.6820043680658|-10.532399905786|-11.467172504648|-11.58167338502|-11.77342687858|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779|3.9889327824779
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.010836548036738|-0.010836548036738|-0.011018723357912|-0.011723531789331|-0.012131498383771|-0.012730705749878|-0.012730705749878|-0.012730705749878|-0.012730705749878|-0.01334388863263|-0.014433575115945|-0.014929627013327|-0.015558488398921|-0.016593350213578|-0.017136609043916|-0.017136609043916|-0.017136609043916|-0.017662012485984|-0.017879211426848|-0.017879211426848|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019207078369077|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019340689868403|-0.019423947376427|-0.020550469956093|-0.022386875308541|-0.023029690616961|-0.023029690616961|-0.025174730415156|-0.02588412973272|-0.027032013849937|-0.027731443659736|-0.028919124455668|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|0.016692492159747|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.026819922268869|-0.027095561491647|-0.028559931831583|-0.028562841825672|-0.028562841825672|-0.028562841825672|-0.028562841825672|-0.029116958705823|-0.029116958705823|-0.029116958705823|-0.029116958705823|-0.032202145136604|-0.03372539296727|-0.03372539296727|-0.03372539296727|-0.035376352009462|-0.037358203212738|-0.040680134936966|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.021445297830672|0.020240630963748|0.017162810194639|0.017162810194639|0.015792916118821|0.015792916118821|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.013261968778295|0.012717754046391|0.012717754046391|0.012335277397351|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.021859371450365|-0.022435968092545|-0.023969708646259|-0.023969708646259|-0.024839129125679|-0.025152921484145|-0.026082135057403|-0.027338478890504|-0.028387207837238|-0.030356912481935|-0.032263228751884|-0.03365969842939|-0.035530220393154|-0.037516912706267|-0.039358240842065|-0.041126301643948|-0.041126301643948|-0.041126301643948|-0.041691445892005|-0.043903297855698|-0.048065875987199|-0.0505676395308|-0.053287376344589|-0.055660418620141|-0.060648798646399|-0.065089775541173|-0.070340306408423|-0.074267987786578|-0.079207168344379|-0.082279380630257|-0.089045525772213|-0.093957654057376|-0.097315130078876|-0.10845486185792|-0.12006763585428|-0.12264464146307|-0.13238849048853|-0.14084378987319|-0.15173891014679|-0.16060553061961|-0.16864389935714|-0.17942935301013|-0.1959914884636|-0.21570110156653|-0.23783290069019|-0.26287878635266|-0.28761587100436|-0.31684664361962|-0.34725901851681|-0.38668892309347|-0.42798211508635|-0.47033575290214|-0.5180113901421|-0.57195104203699|-0.63269168460897|-0.70008522195707|-0.77658581959253|-0.87115923752162|-0.93544752625842|-1.0071028234034|-1.1170937154615|-1.2390209205847|-1.3732060295869|-1.5188773197189|-1.6760636309443|-1.8453245816237|-2.0409840195798|-2.2654072078757|-2.5136491261911|-2.7866135178056|-3.0891816684269|-3.4329375002989|-3.8118071880491|-4.2308183785654|-4.6972511396366|-5.2144292868875|-5.7972646167519|-6.4351030163899|-7.1485843131178|-7.9366690156205|-8.8183709442166|-9.7906596846379|-10.857579458863|-12.046705641665|-13.369891651877|-14.851886847128|-16.487301086258|-18.319536735817|-20.351968347148|-22.597561512822|-25.090647769192|-27.875635612377|-30.968680833355|-34.412762747126|-38.196031762265|-42.40403931006|-47.094145834603|-52.317636534332|-58.118840161445|-64.569525092958|-71.731142614168|-79.684910279327|-88.519334550327|-98.309304837277|-109.21612259016|-121.32277526392|-134.78812959234|-149.73526543796|-166.34930657479|-184.82764043903|-205.35864990765|-228.15956701671|-253.47474154248|-281.61180737216|-312.86692080949|-347.5386377232|-386.10430463878|-428.98795202778|-476.64037826133|-529.58540909693|-588.42191981847|-653.79184380263|-726.43915596952|-807.1423871264|-896.81997276389|-996.44597150192|-1107.1613981402|-1230.1835003299|-1366.8698446425|-1518.6865101348
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||-2.1856606115899E-5|-2.1856606115899E-5|-2.1856606115899E-5|-2.1856606115899E-5|-2.2054074015367E-5|-2.2054074015367E-5|-2.2054074015367E-5|-2.2054074015367E-5|-2.2054074015367E-5|-2.2054074015367E-5|-2.4415637977074E-5|-2.5517375082305E-5|-2.6385972297005E-5|-2.9267747120562E-5|-2.9608607803957E-5|-3.0054008686619E-5|-3.1260010129021E-5|-3.3172233416135E-5|-3.5869147983483E-5|-3.6843497643315E-5|-3.7498330607572E-5|-4.1042589322857E-5|-4.3136210218175E-5|-4.8569678321306E-5|-5.4265197449784E-5|-5.836133078976E-5|-6.0625923186955E-5|-6.5909914347173E-5|-6.9889349274636E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-7.36976129422E-5|-8.9032238304568E-5|-8.9032238304568E-5|-9.0619153988409E-5|-9.1754616233232E-5|-9.5538461864703E-5|-0.00010045940267134|-0.0001026776580527|-0.0001026776580527|-0.000104564063593|-0.00011034895838555|-0.00011220995410062|-0.00012163883698457|-0.00012924917925008|-0.00012924917925008|-0.00012924917925008|-0.00012924917925008|-0.00013326575518176|-0.00013536239343613|-0.00013536239343613|-0.00013536239343613|-0.00013536239343613|-0.00014694765735737|-0.0001582829541843|-0.00016501439313645|-0.00017192154680883|-0.00018279894132592|-0.00019345437848325|-0.00020133819613527|-0.00021603174135452|-0.00021603174135452|-0.00021603174135452|-0.00023074860432169|-0.00024710956064965|-0.00026833340018906|-0.00028395711325007|-0.00031284123401618|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00031682763579582|-0.00033514181587147|-0.00036015757309774|-0.00039323063482694|-0.0004264784828416|-0.00048042053628344|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00048145057507307|-0.00049300064538285|-0.00050100071581039|-0.00050938360279505|-0.00050938360279505|-0.00054992420573994|-0.00054992420573994|-0.0005605824418266|-0.00058586937456011|-0.00059763264298456|-0.00065059181856063|-0.00068221313736847|-0.00076395903181219|-0.00080834336264966|-0.00084210375732184|-0.00088339305043816|-0.00090093586830545|-0.00090093586830545|-0.00096265094248605|-0.0010115937695822|-0.0010115937695822|-0.0010868819811269|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011656132493403|-0.0011665359918471|-0.0011665359918471|-0.0011665359918471|-0.0012494641927028|-0.0012494641927028|-0.001315793538667|-0.0013814858700942|-0.0013814858700942|-0.0014327620756125|-0.0015084023070555|-0.0017361136827306|-0.0018361263150384|-0.0018635292458382|-0.001958754697118|-0.0020768941069678|-0.0022187712516092|-0.0023919680616208|-0.0026135200745159|-0.0027911334046321|-0.0028651482533396|-0.0030712757715651|-0.003287528698664|-0.0037111429382289|-0.0037346032979677|-0.0039928925374485|-0.0042554361512283|-0.0046060401104832|-0.0049261557193396|-0.0054337724360869|-0.0054337724360869|-0.005916024998723|-0.005916024998723|-0.005916024998723|-0.0064695832725255|-0.0070656481093528|-0.0077057201298204|-0.0086924667896254|-0.010006074284775|-0.011696749111861|-0.012961943454046|-0.013620492776575|-0.015082769983442|-0.015515518283327|-0.015515518283327|-0.016294464807174|-0.016907738819885|-0.018556376215676|-0.020319862725469|-0.021032973148904|-0.021032973148904|-0.021032973148904|-0.022336081604834|-0.025325646084204|-0.028120717986204|-0.032065241621078|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.032644688776516|-0.03733021028216|-0.038636899427686|-0.041384332829041|-0.042730925518683|-0.045913364476805|-0.045913364476805|-0.058419921222461|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|0.031471325594813|||||||||-0.027291782668197|-0.029392501962643|-0.030896799969269|-0.033525285522934|-0.037886394940647|-0.047263474988401|0.015904672813684|-0.014446320365864|-0.014446320365864
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-8.8110912070559|-9.2206568569923|-9.639062931249|-10.983403473109|-12.258226214747|-12.625094256407|-12.625094256407|-12.807882372544|-13.237647259684|-14.198496991232|-15.657774428344|-16.588638177422|-18.025153573914|-18.343504040952|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-20.916031856382|-21.309480211298|-22.873311437016|-24.718123821026|-25.575137036383|-27.069597077965|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.496487429896|-28.782208711085|-31.529676046832|-35.282563392595|-35.282563392595|-37.143959036884|-41.486620310741|-42.681801137877|-45.922001743264|-49.818334685373|-53.623704816023|-60.933006075929|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|29.981761344496|-62.986556311071|-62.986556311071|-62.986556311071|-62.986556311071|-65.633397282958|-69.564329348008|-69.832589478404|-71.46676481555|-76.958072008801|-77.331140064546|-77.331140064546|-79.365153550382|-79.765724658167|-89.948582648343|-93.553315055598|-93.553315055598|-95.362015499262|-110.09168515116|-113.96331561192|-113.96331561192|-113.96331561192|-116.60590938047|-121.03378490293|-133.33754183279|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|71.340631652703|61.724789720541|61.724789720541|-120.55984946682|-120.55984946682|-120.55984946682|-120.55984946682|-125.90927750748|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|74.08357088761|59.840636387981|56.141817666333|50.352574879638|34.106750018853|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|29.632403563998|-87.520268361722|-87.520268361722|-87.520268361722|-87.520268361722|-92.550300722823|-100.24977867416|-106.94070880016|-106.94070880016|-106.94070880016|-113.01745612975|-121.73050676844|-137.77278673938|-144.89113095763|-144.89113095763|-144.89113095763|-157.64570356477|-163.29522542014|-175.1780265068|-187.88669832271|-209.86299427926|-222.48110780649|-240.37900468964|-258.13778349712|-290.4419874279|-312.06331444761|-328.77035311616|-338.48927708639|-368.11586656585|-382.29540771925|-386.20600620335|-448.03445260863|-470.67161790905|-501.54068588744|-592.2118833808|-615.92431113763|-626.24367361646|-665.6874151294|-743.39158355578|-844.40174899481|-879.49082814745|-938.40648928275|-1005.896078858|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1077.1297824998|-1083.3942061684|-1170.9663333743|-1170.9663333743|-1314.4458893503|-1368.3559621063|-1368.3559621063|-1368.3559621063|-1545.8399714592|-1623.7832500806|-1773.3147494385|-1959.5830488281|-2064.1001098633|-2064.1001098633|-2225.4000854492||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.077612244332334|-0.080101463431073|-0.080101463431073|-0.087650660683655|-0.095029005239896|-0.099211119756095|-0.10072816493159|-0.10072816493159|-0.10072816493159|-0.10737856036862|-0.11744273626628|-0.11939108874038|-0.12476505980045|-0.12951387887366|-0.14116624177239|-0.14198621313596|-0.15216933509072|-0.15670803874024|-0.15849965349991|-0.15849965349991|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16046884503928|-0.16943616954781|-0.18453482511747|-0.19069991645005|-0.19342221498254|-0.21372971426848|-0.22402920992179|-0.23218245565343|-0.23949590929071|-0.2430701558813|-0.2743817333297|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.15653988727996|0.11888399067929|-0.20410819430321|-0.20410819430321|-0.20410819430321|-0.2064534136451|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.21532723223026|-0.23217813275477|-0.23217813275477|-0.23217813275477|-0.23217813275477|-0.26015302579217|-0.26015302579217|-0.26015302579217|-0.26015302579217|-0.26607034814151|-0.27796095374328|-0.29023737612811|-0.31461838222705|-0.34396291316839|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.19492682765508|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.16969173938119|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.1515276070488|0.11506256382089|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27110592445306|-0.27891426638952|-0.29034388513688|-0.32081305568222|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.32853200000692|-0.38306315008323|-0.40861986316488|-0.41307766362744|-0.4226898824144|-0.42664054836041|-0.44779313582189|-0.46839808841554|-0.49630073811177|-0.54025451403596|-0.54734235435435|-0.56651347246113|-0.6003240724001|-0.67584068461631|-0.68401098409926|-0.68401098409926|-0.68401098409926|-0.70703923381739|-0.71909117673694|-0.75683718726435|-0.79598540846284|-0.81232473539838|-0.85397714197116|-0.97944847377888|-1.0330256310078|-1.0648148039946|-1.114723289451|-1.2750053576198|-1.4146418628391|-1.5025753342771|-1.5764659934202|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6075435974563|-1.6329626781372|-1.8254736874532|-1.9481306775886|-1.9705594799497|-1.9705594799497|-2.2098169847306|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.88175936378133|0.79461818169531|0.79461818169531|0.6666420642867|0.6666420642867|0.6666420642867|0.6666420642867|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.1413802246595|-2.3531192420086|-2.4630296290609|-2.4630296290609|-2.6444012357894|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|-2.8099964370935|1.1580533886918|1.1580533886918|1.1580533886918
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0020133591258919|-0.0020514762212232|-0.0021377412818725|-0.0022812281173811|-0.0024821570147906|-0.0024821570147906|-0.0024821570147906|-0.0024821570147906|-0.0025238278003845|-0.0025803358910839|-0.0027657109868671|-0.0028417643854968|-0.002956561032432|-0.00303007334857|-0.0032943108976856|-0.0033343878144662|-0.0033343878144662|-0.0034539865809302|-0.003479569446398|-0.003479569446398|-0.0038144988490172|-0.0039624787057791|-0.0042203386682618|-0.0043209851482025|-0.0044072523915011|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045093092219722|-0.0045287352174141|-0.0047491647098779|-0.0050634734183132|-0.0051409532796808|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.0051560276821529|-0.005340499809146|-0.0058353424730845|-0.0059329053010079|-0.0059329053010079|-0.0065165514794126|-0.0068021706892129|-0.0072578998564162|-0.0072578998564162|-0.0076514138221741|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0043539288367973|0.0036838444941075|-0.0071187330275263|-0.0071187330275263|-0.0071187330275263|-0.0073265322438042|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0073705059408036|-0.0075411794424513|-0.0081889554802786|-0.0082473222156485|-0.00830488429399|-0.0083226399314444|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0086011705884934|-0.0091235757145416|-0.0095960972097384|-0.010644870676997|-0.011557316130194|-0.012545069630127|-0.0130730948068|-0.013194552972688|-0.013813214558442|-0.013927870533221|-0.013927870533221|-0.013927870533221|-0.013927870533221|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.0079427661330213|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.006473430828703|0.0051381841773228|0.004442955154319|0.004442955154319|0.004442955154319|0.004442955154319|0.0037233938632167|0.0029845548529351|0.0029845548529351|0.0029845548529351|0.002501286329929|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|0.0022204307452622|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.00431669850263|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0045851541752012|-0.0046982257307867|-0.0046982257307867|-0.0046982257307867|-0.0051438907815735|-0.005513363546865|-0.005513363546865|-0.0057028216994784|-0.0058645985798515|-0.0060887807319528|-0.0063438529527037|-0.0066875609368752|-0.0072490284125947|-0.0073835454622163|-0.007788938260317|-0.0080052074688167|-0.0087160641110796|-0.0088489723716797|-0.0088489723716797|-0.0088489723716797|-0.0091557745679715|-0.0091557745679715|-0.0093368855535272|-0.009631552189923|-0.0099456068815027|-0.010368517094223|-0.011975537449458|-0.012587232721516|-0.013090829516564|-0.013326945106999|-0.014301861064658|-0.016509273411455|-0.017938766520607|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018500927019495|-0.018824025236902|-0.019723652440738|-0.019724122323782|-0.021875767534735|-0.022996736511098|-0.022996736511098|-0.022996736511098|-0.025940988944926|-0.027566087624765|-0.029858574226452|-0.031898079338541|-0.032144669382378|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.032723577489642|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.033134565178161|-0.03620310340061|-0.039878348902519|-0.040203726580057|-0.040960682048635|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484|0.012215318781484
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-4487.5569717548|-4487.5569717548|-4487.5569717548|-4782.6744130608|-5187.2493478454|-5239.3406460073|-5239.3406460073|-5239.3406460073|-5239.3406460073|-5330.211828897|-5717.9020321077|-5988.3911467864|-6279.7679408738|-6587.0754898597|-6955.6625375305|-6955.6625375305|-6955.6625375305|-7095.5139305894|-7162.1265895438|-7231.1406550487|-7352.4946358626|-7352.4946358626|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7653.510128838|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7714.7413090329|-7812.8792322588|-8275.4213691765|-8819.0237435294|-9035.193048366|-9106.4367204067|-9884.651911563|-10147.61323507|-10555.1813723|-10877.145969222|-11205.384410247|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|6248.4161271803|4461.1845857558|4007.4501058714|-6763.4998692945|-6763.4998692945|-6763.4998692945|-6888.2776325495|-6988.8084806106|-7097.8983117895|-7166.6334866797|-7166.6334866797|-7166.6334866797|-7230.9816518663|-7410.1462798515|-7669.720514939|-7669.720514939|-7669.720514939|-7669.720514939|-8339.4116832656|-8656.0685369617|-8953.1317077353|-8971.9449134816|-8971.9449134816|-8971.9449134816|-8971.9449134816|-9444.8276816462|-9921.7529796069|-10422.614421785|-10432.332619488|-10432.332619488|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10753.107377216|-10948.730419128|-11011.478243476|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|7287.2372906363|4636.9303229292|-7042.3390631972|-7042.3390631972|-7042.3390631972|-7243.8211813302|-7300.1002238645|-7300.1002238645|-7568.7780265161|-7651.4755850179|-7796.1950944643|-8211.716771627|-8269.9630795856|-8378.5145328729|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-8901.7804300972|-9252.1449223302|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|5594.4690327929|4418.7433697699|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9276.0659761334|-9541.1288623704|-10116.198735967|-11162.665262186|-11620.778101464|-11620.778101464|-11688.475668293|-11757.695186992|-12661.66131888|-13676.845909867|-13718.803592429|-13718.803592429|-14218.503991587|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14986.40883165|-14990.19427475|-15881.086764696|-15954.789951385|-15954.789951385|-15954.789951385|-18135.252805141|-19628.24666066|-21325.141878815|-22938.568830194|-27013.01018025|-30602.022162083|-31431.644307697|-33526.87182192|-34803.468908036|-37132.613227858|-37132.613227858|-37132.613227858|-37132.613227858|-37928.005691544|-39960.982082056|-39960.982082056|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-43256.403907194|-45208.151802264|-49762.833382724|-52530.165238617|-54245.396272075|-54775.072138243|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-55668.229015823|-56793.521823137|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-60349.163100694|-65855.673301986|-69867.847561287|-69867.847561287|-72215.311309416|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|33204.453118043|23019.931415882|21769.759280509
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.082530915807787|-0.085055390865277|-0.089787372624618|-0.096689385004061|-0.099461319148228|-0.10821867996999|-0.11594308521789|-0.11803890175088|-0.12357544626725|-0.12951814132495|-0.13402343004046|-0.14042268499979|-0.15202521555814|-0.15748388262631|-0.15748388262631|-0.15748388262631|-0.15748388262631|-0.15748388262631|-0.17877695376444|-0.18833431128297|-0.18833431128297|-0.19121584494781|-0.20734430650865|-0.20734430650865|-0.2105735946722|-0.22320669085363|-0.22678701037974|-0.23371258769665|-0.24881716838848|-0.26460906514273|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.26951817428489|-0.27591234906867|-0.28401676412847|-0.28401676412847|-0.29854467714193|-0.30756824068298|-0.31708829739052|-0.31708829739052|-0.34924492944565|-0.36374593853715|-0.38418401355283|-0.40742026959013|-0.43496221407863|-0.46078871554371|-0.49231190887023|-0.52027591711867|-0.56503576395234|-0.59838886870632|-0.62013668913189|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.63799953208447|-0.69548929036855|-0.69620870469014|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.72728031987774|-0.78665002065486|-0.86627232368993|-0.93823409424013|-1.0353476401919|-1.1091309500794|-1.226183272684|-1.3714771202145|-1.5586610931421|-1.6885892454413|-1.953916030198|0.52189805438|0.52189805438|0.52189805438|0.52189805438|0.52189805438|0.21256244206967|0.21256244206967|0.17949281328852|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.072361469222857|0.069098970077385|0.036035881861441|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|0.030595590271156|-0.0059141788796152|-0.01764017635094|-0.044363783661802|-0.044363783661802|-0.045799686251171|-0.062701444921768|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.090181997352129|-0.10361750139779|-0.10361750139779|-0.16859912225478|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.21154587850218|-0.27588711497127|-0.39789306584265|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-0.47782050103569|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9022442829594|-2.9639169073751|-3.1815789051244|-3.2286154685627|-3.6241743132152|-4.2556479589451|-4.7900150568738|-4.8234167994674|-5.0032967529491|-5.1507392019912|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7015802134459|-5.7648832124014|-6.2892928699144|-6.5690132091981|-7.1158329193837|-7.3515511769499|-7.3515511769499|-7.3515511769499|-7.5604706890545|-7.8015934634166|-7.9142222722324|-8.4192798755735|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561|3.9883446957561
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-3.2712576213996E-5|-3.2712576213996E-5|-3.3049530353329E-5|-3.6115032965921E-5|-3.9757259582134E-5|-4.1178621769038E-5|-4.1366015531466E-5|-4.1366015531466E-5|-4.2702795296629E-5|-4.4251994006255E-5|-4.8187216288061E-5|-5.2778017886179E-5|-5.637002056131E-5|-5.9522243412011E-5|-6.3952493230568E-5|-6.5398881645631E-5|-7.013597983459E-5|-7.5320837526345E-5|-7.5320837526345E-5|-7.9379821299828E-5|-8.3766094029099E-5|-8.3766094029099E-5|-8.3766094029099E-5|-8.3766094029099E-5|-8.6600659622332E-5|-8.8208511062591E-5|-9.1306121840101E-5|-9.5671248391779E-5|-9.7772497258088E-5|-9.9678328413987E-5|-0.00010191706171233|-0.00010191706171233|-0.00010191706171233|-0.00010191706171233|-0.00010788229097592|-0.00011856865538603|-0.00012492628521725|-0.00013352142883972|-0.00014259380740858|-0.00015312923085731|-0.00016341374169983|-0.00016341374169983|-0.00016632248979259|-0.00017313221409232|-0.00017575078985425|-0.00017733643374361|-0.00019476326161845|-0.00019526071986017|-0.00019526071986017|-0.00019526071986017|-0.00021844747074908|-0.00023131107379509|-0.00024109008687232|-0.00025153639659712|-0.00025153639659712|-0.00028233655926236|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|0.0001324216970243|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00025684810760417|-0.00028175160425382|-0.00028175160425382|-0.00028175160425382|-0.00028175160425382|-0.00031082956110536|-0.00032142888988179|-0.00032142888988179|-0.00032142888988179|-0.00034009877499533|-0.00036337641530481|-0.0003918515684559|-0.00043263508417877|-0.00043556401428501|-0.00043556401428501|-0.00043556401428501|-0.00043556401428501|-0.00044973722990223|-0.00046369525253692|-0.00047056173983704|-0.00047056173983704|-0.00047056173983704|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00028380944305567|0.00016733825710296|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00012415204513419|0.00010160559964966|-0.00012991358315295|-0.00012991358315295|-0.00013534119927106|-0.00013768160606834|-0.00013768160606834|-0.00013862955934316|-0.00014596451289351|-0.00015171945775446|-0.00015655217547495|-0.0001683357462105|-0.0001768469126047|-0.0001768469126047|-0.00018473157125466|-0.0001943106373074|-0.00019760652005686|-0.00019760652005686|-0.00019760652005686|-0.00019799021144334|-0.00019799021144334|-0.0002235652335476|-0.000241310257534|-0.00025341695240278|-0.00026258938814642|-0.00027502487824158|-0.0003026370908612|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00032156292880126|-0.00033493548277084|-0.0003415949810226|-0.000348329973369|-0.00037408608884278|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00037656017239746|-0.00039635740793606|-0.00043052434151563|-0.00046564704213181|-0.00050391671989479|-0.00053241801506198|-0.00054706169208332|-0.00057964799104424|-0.0006457399889936|-0.00067348387368733|-0.00070302033544202|-0.00070302033544202|-0.00074360037472113|-0.0007979104226107|-0.00086330213079633|-0.00093074738256926|-0.001020397083932|-0.0010872723112833|-0.0011732298040242|-0.0012594275616869|-0.0013951917422382|-0.0014659891486013|-0.0014805312658515|-0.0015791980643583|-0.0016970178620898|-0.0018054792792415|-0.0019476203051794|-0.0021257781215443|-0.0022276351320393|-0.0023788351606375|-0.0026680746131961|-0.0029256540213451|-0.0031815911102718|-0.0034994773625854|-0.0038048803998159|-0.0043516721298149|-0.004970263490671|-0.0056242416405684|-0.0059844390517721|-0.0063783666603512|-0.0063994572151816|-0.0063994572151816|-0.0064615462974796|-0.0069039193083573|-0.0076727853334165|-0.0083372263991283|-0.0091935715556853|-0.010125870070078|-0.010709332320208|-0.011275061503798|-0.012158166796743|-0.013395909070273|-0.014724338467807|-0.016507677662616|-0.017269841988741|-0.017460023401907|-0.020032128706833|-0.021536673591239|-0.024086328155825|-0.02541112538893|-0.02541112538893||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.008040822817294|-0.008040822817294|-0.008040822817294|-0.008040822817294|-0.0088787004938229|-0.0088787004938229|-0.0088787004938229|-0.0088787004938229|-0.0089117692296971|-0.009323558560849|-0.010144299103459|-0.010435347132338|-0.011197400448994|-0.011963356423051|-0.013178421111807|-0.013178421111807|-0.013612026811308|-0.014125130601545|-0.014784222705982|-0.014784222705982|-0.016135243496908|-0.01653448387054|-0.017083759664977|-0.017083759664977|-0.017083759664977|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.017386550184604|-0.018069146882203|-0.019191238906466|-0.019268549635435|-0.020006555630711|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.02001913016505|-0.021138298106192|-0.02305076148651|-0.023333759361113|-0.023333759361113|-0.025736923005825|-0.026316388926593|-0.027741715050333|-0.028644548283098|-0.02954825429986|-0.033153695228147|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.018321718282208|0.014347149377019|0.011793517860771|-0.02180541003859|-0.02180541003859|-0.022317062336857|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022636297491986|-0.022970476713087|-0.024189488840306|-0.024189488840306|-0.024189488840306|-0.024189488840306|-0.027407673414199|-0.028031710265545|-0.028031710265545|-0.028031710265545|-0.028972433218074|-0.030447914564455|-0.031796002782706|-0.034449041535265|-0.037684125611692|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.022437648836822|0.01942257323232|0.016992099385753|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.016976077360277|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.015952263648065|0.01349707668689|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.032620619500149|-0.033724831139981|-0.036147161596281|-0.039848156816439|-0.042533762218145|-0.04408864234646|-0.045787973175002|-0.045828231749217|-0.052648243545142|-0.05520639275897|-0.05520639275897|-0.058240806485526|-0.058240806485526|-0.060387240398881|-0.063536878832744|-0.067300461407688|-0.072751669200689|-0.075115191839832|-0.078185960543045|-0.08426836721256|-0.091810128047562|-0.095439886417099|-0.096262063099657|-0.096262063099657|-0.10014966635544|-0.10014966635544|-0.10697811347895|-0.11378048025246|-0.11378048025246|-0.11378048025246|-0.12945358724424|-0.14017769972791|-0.14607497614081|-0.14736935591759|-0.16462012486394|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.064096489018897|0.033206238861876|-0.084355247826551|-0.086196077848113|-0.0900454472029|-0.090892533588054|-0.10086059239467|-0.10425550523013|-0.10425550523013|-0.10425550523013|-0.11761850113239|-0.12521796025961|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.13204247073903|-0.14294903081407|-0.15281088576272|-0.16032633351568|-0.17227146172726|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18029366750531|-0.18102198156508|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.1817195605983|-0.20055506756456|-0.22082948732212|-0.23219525991032|-0.24188741782914|-0.27251508751524|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441|0.096642972379441
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-5.1243842121127|-5.4133713770976|-5.4268015014982|-6.1788510265467|-6.1788510265467|-6.1788510265467|-6.1950814417995|-6.1950814417995|-6.434090474358|-6.9439338215091|-7.5388710639982|-7.9056900234254|-8.5166555611328|-9.0222283963843|-9.8230871496912|-9.930373319153|-9.930373319153|-9.930373319153|-9.9431030732663|-9.9431030732663|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-10.509766083473|-11.005906601211|-12.263952091292|-13.480446394898|-14.264051764781|-14.645946495594|-16.415162608426|-17.265569763494|-18.309632651356|-19.468591814071|-20.944213183755|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|9.0876055625529|7.3339705308402|7.3339705308402|7.3339705308402|5.8077453065938|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|4.4611319088327|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.6399477835533|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|3.3050832793822|2.3723144979069|-6.6724281873096|-6.8838094700033|-7.2908992622357|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-7.324097786472|-8.1489973047549|-8.4783304244473|-8.5159224172648|-8.5326916796428|-8.8591019690547|-9.586780051447|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-9.8082246700708|-10.638027500199|-11.386141829013|-12.688490766418|-13.794434434984|-14.250482566725|-14.50275832588|-14.769731430814|-16.534987328489|-16.534987328489|-16.534987328489|-16.534987328489|-17.24943038936|-18.192700248245|-18.583556234046|-19.277284687541|-21.178649921971|-21.649055290838|-21.818394449706|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.138176251101|-23.250751681513|-24.494723977188|-26.266915415768|-26.683794868262|-26.811439183323|-30.755487657221|-32.971097231608|-35.572330369664|-37.523144605108|-41.527937812218|-46.362709701733|-49.11078812091|-49.611466672299|-49.611466672299|-54.211074911088|-56.867871781118|-56.867871781118|-56.867871781118|-56.867871781118|-60.100211897907|-60.100211897907|-66.21579179876|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|-68.700004577637|||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.48363714370847|-0.49923348099788|-0.51463450955902|-0.57157359871108|-0.62560538950715|-0.6437003232059|-0.64563609083458|-0.64563609083458|-0.65206528063133|-0.67752740179515|-0.73059165417063|-0.73180026808034|-0.73180026808034|-0.75673873831443|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.48218834647166|0.47271216867703|0.47271216867703|0.47271216867703|0.43841173646999|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.42626098804312|0.39749711213992|0.26094950965694|-0.64010155157145|-0.64010155157145|-0.64010155157145|-0.64419357926642|-0.70308709807965|-0.73070232542912|-0.73070232542912|-0.7491070227773|-0.81577583175578|-0.83882022148677|-0.88389952752666|-0.91290145421113|-0.95493667549651|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.54388952465886|0.44084285930389|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.74309329233448|-0.7531287015876|-0.7531287015876|-0.7531287015876|-0.7531287015876|-0.75389854790997|-0.79744896000586|-0.79744896000586|-0.79744896000586|-0.79744896000586|-0.88433697809205|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.5517425308306|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.38208664875136|0.32855503847639|-0.53003797289637|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.53058229825131|-0.56699080755569|-0.59486939498956|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.59817956948183|-0.63687471674441|-0.6676449916601|-0.67771827753382|-0.68368144858764|-0.70532384601882|-0.79724660943671|-0.81227781447096|-0.81227781447096|-0.81227781447096|-0.86393821208922|-0.88263262443242|-0.94209082305062|-0.94209082305062|-1.0111770019273|-1.0111770019273|-1.0111770019273|-1.0713744610923|-1.1885328905867|-1.2624781837049|-1.2624781837049|-1.2923058889512|-1.3067785625329|-1.3293556129127|-1.4218064701325|-1.5198598262078|-1.5918786306521|-1.9446573593374|-2.2960915144015|-2.3943812908651|-2.4928903714287|-2.6341250688354|-2.8476444913855|-3.2027325579315|-3.4186253491143|-3.5578354666741|-3.7300751419102|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7589889727409|-3.7603210169271|-3.8543036057864|-3.8543036057864|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.2418994505526|-4.7240240661437|-5.0167001715562|-5.2258958012154|-5.3466767604527|-5.3466767604527|-5.3466767604527|-5.6298799046076|-5.8663870105254|-6.0663656933559|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.0766827981628|-6.5093698944159|-7.0123555489721|-7.0627919378482|-7.3240136771955|-8.1718068685309|-8.7397280761683|-9.1047312047114|-9.1047312047114|-10.227490110092|4.5476667016877|4.5476667016877|4.5476667016877
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.073614859123735|-0.073850399274672|-0.073850399274672|-0.073850399274672|-0.073850399274672|-0.073850399274672|-0.073850399274672|-0.073850399274672|-0.075247367867342|-0.075247367867342|-0.082691493780535|-0.086236425945739|-0.089591574224148|-0.092477810799317|-0.095596503083703|-0.095596503083703|-0.10339566857153|-0.11001104837251|-0.11373617597303|-0.12038521245543|-0.12719343892869|-0.13543099032107|-0.14265390751829|-0.1472875530308|-0.15075793970355|-0.15860241688764|-0.16518466091792|-0.17449289592482|-0.180668642067|-0.18925581673018|-0.20192062922905|-0.20826862414226|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.20960885899532|-0.022593571417211|-0.02727935286606|-0.02727935286606|-0.030838522405915|-0.030838522405915|-0.030838522405915|-0.041165020417825|-0.049020697785371|-0.049675707036645|-0.07549561175416|-0.081211705575879|-0.081211705575879|-0.093118215678457|-0.10828968196166|-0.10828968196166|-0.14564502801114|-0.18385204593466|-0.22299852382392|-0.25056862264045|-0.2863191580515|-0.32137978761184|-0.35978850158042|-0.40358350295696|-0.45374005432895|-0.5184788612411|-0.58790822179622|-0.66020077592803|-0.7286986308702|-0.81606837636985|-0.9188408319239|-1.0291647062902|-1.1302775236969|-1.2597442901803|-1.4054955160367|-1.5800760626514|-1.7631508749082|-1.9546607650104|-2.1713495253725|-2.395371189046|-2.6550472437542|-2.9574518070399|-3.295635479278|-3.678935413103|-4.0954273103461|-4.5602003425674|-5.058034432466|-5.6371213228451|-6.250692856913|-6.929270113348|-7.6967054639581|-8.5775711930265|-9.5034262205683|-10.592476246591|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|-0.21218973552813|0.11661341108008|0.11661341108008|0.11661341108008|0.11661341108008|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.1556378005159|-0.15792941033973|-0.15925831629319|-0.15945635634973|-0.16555672854532|-0.17178283888819|-0.17877189521129|-0.1902930811504|-0.20181599512801|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.20528585169338|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.22020446432583|-0.23383673899099|-0.2469807712593|-0.26986571383237|-0.28910322963925|-0.3022478424811|-0.31419654605119|-0.31419654605119|-0.35187960048879|-0.37180531775913|-0.37230561017948|-0.38916577001366|-0.39848110217687|-0.42464215461674|-0.44823987290001|-0.47980362871992|-0.51647964892241|-0.52962626215983|-0.5787382771259|-0.58344314878577|-0.65141062146419|-0.6609997091142|-0.6609997091142|-0.6609997091142|-0.68409594203009|-0.69119396700874|-0.73093403262579|-0.7768143595665|-0.80352761529213|-0.82253788916409|-0.93354333007931|-1.0150013462769|-1.0210329026924|-1.0210329026924|-1.0899653038434|-1.2862822999614|-1.4107678389171|-1.5171235176832|-1.6138777073788|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.7820171496049|-1.8867092817774|-2.0470548040062|-2.1225673033562|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.1779878681079|-2.3560049804466|-2.6016580461741|-2.6016580461741|-2.7435147750378|-2.7435147750378|-2.7975791811943|-3.003953397274|||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.16741578055525|-0.17212864506139|-0.17736516117932|-0.18318351242147|-0.18964834713497|-0.19683149681663|-0.2048127742407|-0.21368086026744|-0.22353428918605|-0.23448254354005|-0.24664727060006|-0.26016363400007|-0.27518181555563|-0.2918686839507|-0.32385964554394|-0.35892738828884|-0.39228043351821|-0.4158132198413|-0.4158132198413|-0.4158132198413|-0.4322563202279|-0.4322563202279|-0.4322563202279|-0.43869591764798|-0.44121767373207|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45334763373137|-0.45416403639317|-0.47363780856133|-0.51014756957691|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.52035578344449|-0.5719564218122|-0.66919046847889|-0.75139497451064|-0.77127773653663|-0.79818082397952|-0.89187313390854|-0.94875347860525|-0.95877610586164|-1.0054012138764|-1.0599235681604|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|0.55828543629665|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0217584939964|-1.0396546129012|-1.0396546129012|-1.0396546129012|-1.0396546129012|-1.0398162243128|-1.0406712556558|-1.0406712556558|-1.0406712556558|-1.0406712556558|-1.1611402939511|-1.2396019194288|-1.2396019194288|-1.2396019194288|-1.3403910402636|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.6946806775522|0.57523850787478|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|0.37653121456196|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.89380080966416|-0.95964090159937|-1.0080020933395|-1.1067451088566|-1.1951045757023|-1.2028792161372|-1.2028792161372|-1.3227324489782|-1.3373138445428|-1.4777454777768|-1.4777454777768|-1.5230190894622|-1.5230190894622|-1.6191323125382|-1.7310358974691|-1.8454287751246|-1.9822542020268|-2.0746158106004|-2.2123508864944|-2.3933899131423|-2.6595998899811|-2.8757487864805|-2.8757487864805|-2.8757487864805|-3.0419986845733|-3.1903440406147|-3.1903440406147|-3.4838822572567|-3.5980914002367|-3.8180459942761|-4.4760510718759|-4.9350567565954|-5.2039519136257|-5.2399465248658|-6.0332739469822|-7.1580822067587|-8.2762024885116|-8.9424471728999|-8.9560523687687|-9.6920737646376|-9.6920737646376|-9.6920737646376|-9.6920737646376|-10.070637387518|-11.161819239991|-12.430910398052|-13.363233779852|-14.14137090465|-14.650967558452|-15.776630543148|-17.694589374767|-18.48732163984|-18.703135517775|-19.797372318571|-20.803191477794|-20.959102108234|-23.261780264371|-25.280866572585|-27.539852139383|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-27.70000038147|-30.800000190735||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||-9.7924891990443E-5|-0.00011613876762494|-0.00012156529973771|-0.00015778366407412|-0.00017678184922958|-0.00019479094206731|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020450302277592|-0.00020577557679768|-0.00021719508872521|-0.00023348342796912|-0.00025267048229346|-0.00026936164115385|-0.00027148737462243|-0.00027148737462243|-0.00027148737462243|-0.00028718597402047|-0.00029302886364941|-0.00030542095561546|-0.00031852884670662|-0.00033321537955569|-0.0003558887323119|-0.0003558887323119|-0.000367265260311|-0.00037784473472889|-0.00040187749833544|-0.00043200833246993|-0.00046039814014714|-0.00046458682532072|-0.00049438536184746|-0.00052710595825329|-0.0005470066136581|-0.00055417402087456|-0.00056480444998284|-0.00057139383734482|-0.00058127093931369|-0.00061263437628077|-0.00065987153549141|-0.0007028572505799|-0.00072039695288322|-0.00074149659557025|-0.0008134962271225|-0.00083699581275333|-0.00090605090344259|-0.00096677877657399|-0.00099475420729054|-0.0011020046805267|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|0.00051276971527481|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010187987808747|-0.0010409431047113|-0.0010597701357081|-0.0010609667933618|-0.0011569630922831|-0.0011840701061901|-0.0013075223560579|-0.0014272470423126|-0.0015492744879785|-0.001661971646925|-0.001676421806647|-0.001676421806647|-0.0017460797444739|-0.0018721997359493|-0.0020152219124848|-0.0021733576582681|-0.002376730764589|-0.0024223119137678|-0.0025200687750737|-0.0026165208669619|-0.0027159675769282|-0.0027993528818919|-0.0029874476805104|-0.0030288307103104|-0.0033141452705049|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016505396784414|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.0016086393789369|0.001373210462326|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018368419188382|-0.0018461576337858|-0.0018955179707174|-0.0018955179707174|-0.0018955179707174|-0.0019861866844771|-0.0020768185439973|-0.0021565761355598|-0.0022753623905559|-0.002336367137328|-0.002336367137328|-0.0023626301609005|-0.0024719779544195|-0.0026063088497566|-0.0027426764907057|-0.0027946961231552|-0.0029088845802986|-0.0029251106668954|-0.0029251106668954|-0.0031508451603143|-0.0033635500956459|-0.0034321854075689|-0.0034321854075689|-0.0035774280755121|-0.0038355869572463|-0.0039985409478147|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0040388154736703|-0.0042117394426759|-0.0045307104438443|-0.0048889004868425|-0.0052182228548573|-0.0054039143090142|-0.0056212382048635|-0.0060698757369545|-0.0069469174760828|-0.0075222972127964|-0.0077847747131521|-0.008166082863004|-0.0086183144227223|-0.0092017382052864|-0.009423042377991|-0.010116991546183|-0.011067990530483|-0.011822378382103|-0.012734364824799|-0.013805071980551|-0.015740357889223|-0.016503742568024|-0.016503742568024|-0.016503742568024|-0.017957825030324|-0.018956805737825|-0.0207426173614|-0.022627630400537|-0.024356033771061|-0.026730926398759|-0.030331862695732|-0.034432736071478|-0.038712651556459|-0.039773168475999|-0.040056853752459|-0.046068114654747|-0.049036461091736|-0.054266345402784|-0.059642383202294|-0.06649737011159|-0.067340383645126|-0.067340383645126|-0.07026537002165|-0.075564688714306|-0.083205210707349|-0.086301678751512|-0.09721569836647|-0.10975994240643|-0.11740632382285|-0.1224926391313|-0.134474096993|-0.14782988692533|-0.16432793089594|-0.18120586753549|-0.19542196633817|-0.20573857052626|-0.23144346639515|-0.26579468920829|-0.274139482528||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-1.4326377776751|-1.4326377776751|-1.4640197370327|-1.579521909784|-1.6762576704011|-1.8085641005288|-1.8651323195575|-1.9516803684365|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-1.9962907381286|-2.0764325285873|-2.2378661577262|-2.3717859392207|-2.6310878566947|-2.8287507055033|-3.0615292056654|-3.3310777163345|-3.6128748727991|-3.8811702047403|-4.1389292086291|-4.5660198457956|-4.9697239275244|-5.3616427409943|-5.9047749261389|-6.4053537426535|-7.0887144669497|-7.6294548312386|-8.3971720414648|-9.1390799932225|-9.588977816209|-10.700530866235|-11.861750687659|-13.739734114872|-14.908996954744|-16.381978038489|-18.072775248619|-19.68005933136|-21.254325939221|-22.492902995262|-22.936332889303|-26.705816900183|-29.068530625159|-32.213168005209|-34.500792840518|-34.500792840518|-34.500792840518|-38.971953554725|20.326975868838|20.326975868838|19.552799494052|-33.519913753138|-33.519913753138|-33.519913753138|-33.842021077061|-33.998652977414|-33.998652977414|-33.998652977414|-34.947581616383|-34.947581616383|-34.947581616383|-34.947581616383|-34.947581616383|-38.139545907953|-38.419229708754|-38.516206189246|-38.516206189246|-42.485496144228|-42.485496144228|-42.485496144228|-42.485496144228|-44.386788055557|-47.582550761058|-49.216882755308|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|26.624437040749|14.644425598187|12.513203051113|12.513203051113|11.184223873224|11.184223873224|11.184223873224|11.184223873224|10.903692613204|10.903692613204|10.903692613204|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-18.929118802176|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-19.354023582983|-20.033169304053|-20.210008076738|-20.819187036169|-20.85854908163|-22.004286619631|-23.507262967922|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-24.12352530645|-26.145860695029|-27.927178249519|-29.332055314559|-30.592017527177|-31.599214522656|-32.967816424166|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-33.611671490905|-34.428969219258|-36.004798812922|-37.14479543904|-38.469396508839|-41.892818613801|-41.892818613801|-41.892818613801|-41.892818613801|-45.317452399768|-52.56738351985|-54.383426286602|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-54.857655642288|-56.406460680186|-56.800624240106|-56.800624240106|-60.634200692911|-61.490948827205|-61.490948827205|-61.490948827205|-67.073589385812|-70.292085079423|-75.632861671703|-80.974272579901|-82.308371909186|-82.642364695916|-87.285654495435|-88.892800276233|-97.781704523776|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-100.22711710654|-107.97831381385|-119.16384653057|-120.84281108955|-120.84281108955|-137.61863717083|-141.91553988285|-141.91553988285|-143.48759320455|-143.48759320455|63.657603496908|63.657603496908|63.657603496908
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.20261214278431|-0.20747070279155|-0.20800630131732|-0.22301515383537|-0.22301515383537|-0.22301515383537|-0.22301515383537|-0.22301515383537|-0.22301515383537|-0.23490759405289|-0.25411790165409|-0.26921008944627|-0.28767576118438|-0.29960675013428|-0.32054965662538|-0.32054965662538|-0.32054965662538|-0.33786299016276|-0.34983549786692|-0.34983549786692|-0.36964062865729|-0.36964062865729|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.37228031250642|-0.39089219954064|-0.41851826438695|-0.41853007982605|-0.4396847653216|-0.47604556744031|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.48224828195796|-0.49443712446673|-0.53093884245829|-0.53093884245829|-0.53670113568257|-0.5948609390717|-0.61967562402412|-0.65591345854517|-0.66820683885411|-0.69980089486524|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.36302409989693|0.26602651425046|-0.52206664344925|-0.52206664344925|-0.52206664344925|-0.53485871808682|-0.54232550694093|-0.54232550694093|-0.54232550694093|-0.54383328624989|-0.54383328624989|-0.54383328624989|-0.54383328624989|-0.55172614000932|-0.60774893388368|-0.60853373832959|-0.60853373832959|-0.60853373832959|-0.67727400086481|-0.67727400086481|-0.67727400086481|-0.67727400086481|-0.71425397221864|-0.75730203229654|-0.80292983340409|-0.87875761574272|-0.9695856790384|-1.0292401060617|-1.0420529985673|-1.0420529985673|-1.0420529985673|-1.0716565129102|-1.1606989913451|-1.1711577798777|-1.2971727512339|0.51065345014361|0.51065345014361|0.51065345014361|0.49858160046767|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.25971146250249|0.17581655939951|0.14428555921861|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|0.12724114531917|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.28798970090292|-0.3002417587786|-0.31509346857657|-0.3450949312911|-0.35814720493396|-0.37241044420586|-0.37241044420586|-0.37241044420586|-0.42317700555574|-0.45063586797552|-0.45063586797552|-0.45067480831495|-0.47338253788541|-0.49622789281817|-0.51745909571881|-0.54101038442977|-0.58988406776198|-0.59060152999569|-0.61251738758009|-0.64987441501266|-0.7105147413771|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.73089887042057|-0.74037540609319|-0.77866845555524|-0.79394185542963|-0.79394185542963|-0.83085029820493|-0.9575986277162|-1.01526406861|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0610166882178|-1.0738116690076|-1.1608491015111|-1.1608491015111|-1.2882477389082|-1.2928427440782|-1.2928427440782|-1.2928427440782|-1.4054563490175|-1.4974874851463|-1.6138483312098|-1.6138483312098|-1.6330619817859|-1.6330619817859|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.690313523308|-1.8588989634156|-1.9565220185562|-1.9565220185562|-2.0101670168554|-2.2839095948709|-2.4550240501842|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843|0.88229696306843
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.45612386294817|-0.47377651326761|-0.494501671779|-0.55493519271727|-0.62250577868483|-0.64671365173089|-0.64671365173089|-0.64671365173089|-0.64671365173089|-0.68151514896008|-0.7419890570227|-0.78572674289718|-0.85940747509813|-0.9307471938753|-0.97467059820816|-0.97467059820816|-1.0469395488492|-1.0648030588195|-1.0648030588195|-1.0648030588195|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.127236284815|-1.1922069710744|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2691256972401|-1.2875841063756|-1.3779823363377|-1.5117026137592|-1.5594473169117|-1.5773303625615|-1.8017003997202|-1.8617226894294|-1.9941363131111|-2.0703736449949|-2.1771929855338|-2.4661588398606|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|1.2489704919544|0.7858561357621|0.50939570762092|0.38521746570726|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.0585482587114|-1.1217558886984|-1.1217558886984|-1.1217558886984|-1.1217558886984|-1.2615621119052|-1.3315134544406|-1.3665289534504|-1.3665289534504|-1.461476595686|-1.545307356435|-1.6453970508641|-1.7842189489543|-1.9474654693007|-1.963059675301|-1.963059675301|-1.963059675301|-1.9792093979293|-1.9792093979293|-2.0523438273727|-2.0764931240412|-2.3505351513015|0.96700155027674|0.96700155027674|0.96700155027674|0.96700155027674|0.85016838585852|0.77368314736565|0.77368314736565|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.71881833231075|0.6227980935532|0.55116458998324|0.5221828671098|0.51853698938851|0.51853698938851|-0.83264795896427|-0.83264795896427|-0.84721996118643|-0.90296661445408|-0.91062956925795|-0.95233959012132|-0.95233959012132|-0.95233959012132|-0.99026623095518|-0.99279582528544|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.1176466736637|-1.2465518451887|-1.3661131568703|-1.4069590776003|-1.4689545067192|-1.5400049622457|-1.6467833414785|-1.71098149983|-1.8274794614747|-1.8386946752013|-1.8386946752013|-1.8386946752013|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.934789534977|-1.95965509566|-2.0298389345665|-2.2174321744463|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.2557082841873|-2.3545091626909|-2.5347080562622|-2.5347080562622|-2.5347080562622|-2.7326200244726|-3.0499666330882|-3.2138518224897|-3.273557578054|-3.337796020355|-3.337796020355|-3.337796020355|-3.337796020355|-3.4866621757505|-3.6412357814839|-3.7080398044907|-4.260155282851|-4.6529503248752|-4.7259077913748|-4.7259077913748|-5.297064179313|-6.0665158101054|-6.8391286209923|-7.2956984788954|-7.4988872509069|-7.9368515324537|-7.9368515324537|-7.9368515324537|-7.9368515324537|-8.1561683628232|-8.8640759226648|-9.2865288121797|-10.363809769164|-11.28695526919|-11.513061227635|-11.886845935534|-13.647717596371|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-13.767546109852|-14.350773471922|-15.06269226508|-16.501158295259|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-17.925968903861|-18.262521366898|-19.412588198764|-19.412588198764|-20.061375626572|-21.80747282135|-23.973136420907|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904|9.8885834547904
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||-56930.311564623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-56930.311564623|-57556.934543929|-57556.934543929|-57556.934543929|-57556.934543929|-60955.883000199|-63525.865876957|-66601.538691411|-71207.981141498|-71356.745043516|-71356.745043516|-73553.045708073|-76310.429475984|-79350.681188594|-83457.159375|-83457.159375|-83457.159375|-83457.159375|-86189.11328125|||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.20748571057161|-0.22131036424476|-0.22131036424476|-0.22131036424476|-0.22131036424476|-0.22131036424476|-0.22131036424476|-0.22202818320678|-0.23177020170607|-0.24540578028469|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.25921714855284|-0.27615793659786|-0.2795523976225|-0.2795523976225|-0.29326377118498|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29714084392931|-0.29995094627304|-0.31972326603381|-0.33949252346984|-0.35021947715934|-0.37699942063685|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.39127869688753|-0.42545410668721|-0.46488938484527|-0.46488938484527|-0.46488938484527|-0.50567153183329|-0.54794060038978|-0.57395066456059|-0.60166739243114|-0.62040821896487|-0.70206470110343|-0.78120520455226|-0.81729791473186|-0.81729791473186|-0.81729791473186|-0.81729791473186|-0.81729791473186|0.3989927506148|0.3989927506148|0.28390302158056|0.17534779863951|-0.32598605086777|-0.32598605086777|-0.3361567201479|-0.35506859032795|-0.35665398321202|-0.35928220888697|-0.37814133438493|-0.38338434050311|-0.38338434050311|-0.38338434050311|-0.40243260175904|-0.42057002310469|-0.42057002310469|-0.42057002310469|-0.42773336392326|-0.49191484762212|-0.50607427303956|-0.50607427303956|-0.50607427303956|-0.53978253095201|-0.57439725033499|-0.605202510203|-0.64369167469726|-0.71291296275442|-0.7493643919846|-0.75079932259416|-0.76535481762991|-0.80617201440981|-0.83807446684496|-0.91288274058651|-0.92680858383523|-0.94140427923408|0.550951165412|0.550951165412|0.550951165412|0.550951165412|0.40329575919899|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.34501194526721|0.25723551070215|0.23982277684214|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41001995880743|-0.41442772005819|-0.42331969246625|-0.4258329995844|-0.44128109358783|-0.45906788682535|-0.48785914671513|-0.48785914671513|-0.53072680579394|-0.56673927037031|-0.56673927037031|-0.58130474750764|-0.60695525909538|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.64144879355871|-0.66295468181547|-0.66295468181547|-0.67748855683734|-0.76033172048385|-0.80432413062846|-0.84898238040115|-0.91691931758883|-0.98670476315818|-1.0429553283409|-1.1186880408192|-1.1186880408192|-1.1264531319848|-1.1264531319848|-1.1693201567852|-1.1995335283239|-1.2329316638531|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3230651573803|-1.3661390826068|-1.4539212004964|-1.539284674837|-1.6689218531205|-1.698714519404|-1.698714519404|-1.698714519404|-1.698714519404|-1.8125549829256|-1.8223722683336|-1.8812247301634|-1.9434941306705|-2.0914546135393|-2.1919551429183|-2.3393335107334|-2.5588982837473|-2.6596596409111|-2.6596596409111|-2.898327362673|-2.9747661617292|-2.9747661617292|-2.9747661617292|-3.1788345936154|-3.357531609017|-3.357531609017|-3.4479184734361|-3.6977816177228|-3.9089462175213|-4.1563402529384|-4.710244714753|-5.245488497434|-5.8078984318154|-6.2163759269071|-7.1958620854828|-8.2713467355805|-9.2231632466931|-9.8390144237566|-10.318849286403|-10.436994472275|-10.436994472275|-10.436994472275|-10.642604871072|-11.175783099374|-12.076092576143|-12.51854718963|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-13.569276335172|-14.808529008684|-16.783643551731|-18.346103955269|-19.146559610367|-21.323400115967|-21.604999542236|||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.011144417366457|-0.011144417366457|-0.011342749358899|-0.011342749358899|-0.011342749358899|-0.011342749358899|-0.011342749358899|-0.011342749358899|-0.011342749358899|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.011590959355429|-0.012467621918982|-0.012672079623806|-0.013639699837552|-0.014079943927812|-0.015083160070152|-0.015632289234559|-0.016131765758629|-0.017380239690355|-0.018232877124799|-0.019467586176211|-0.019806317715721||-0.020518344985161|-0.020518344985161|-0.020518344985161|-0.021170772218687|-0.021984080502127|-0.02219720055175|-0.024359889336893|-0.026288376457818|-0.028154301147462|-0.028154301147462|-0.028154301147462|-0.028154301147462|-0.030355662179349|-0.030355662179349|-0.032323624759898|-0.034060804957709|-0.035915005995792|-0.040518407712063|-0.040518407712063|-0.042675425921807|-0.046706483253649|-0.050426346892899|-0.055129482504431|-0.057094269156738|-0.057094269156738|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.060860607085792|-0.062316230045053|-0.064429145630638|-0.066131661460033|-0.066131661460033|-0.070696845857892|-0.071629968266783|-0.071629968266783|-0.071629968266783|-0.074219408941595|-0.074544722535073|-0.074544722535073|-0.074544722535073|-0.074544722535073|-0.084149136460887|-0.086751951021673|-0.086751951021673|-0.086751951021673|-0.091565500867827|-0.096023332448984|-0.10160648173997|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.053531076871667|0.043237977696682|0.043237977696682|0.034541421712791|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.072168356641764|-0.076339063644006|-0.07835462693495|-0.079264528474014|-0.0823010257068|-0.0823010257068|-0.082585861347088|-0.08865801244915|-0.09107106861904|-0.097120853485162|-0.10341556035975|-0.10673095638829|-0.1181637841273|-0.11851120500972|-0.11851120500972|-0.12088783730192|-0.12293897130421|-0.12293897130421|-0.12333974830896|-0.13920510634879|-0.13992872958492|-0.14524825386549|-0.1532980048805|-0.15965072953033|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16011204863363|-0.16887622032757|-0.16887622032757|-0.18852501946683|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.1943406876675|-0.22252942461677|-0.23095114731688|-0.23095114731688|-0.23279585369083|-0.23279585369083|-0.24355476372775|-0.24355476372775|-0.24906640360021|-0.27629044703602|-0.28101160600183|-0.28506289546024|-0.30745877090241|-0.32961792090215|-0.32961792090215|-0.32961792090215|-0.33636434791461|-0.35759303559952|-0.35759303559952|-0.36127754259227|-0.36127754259227|-0.36127754259227|-0.36909727002314|-0.42315808015986|-0.45015898101775|-0.46517664252882|-0.49509071706804|-0.56245635324686|-0.64192371593547|-0.69720969350947|-0.75309467538655|-0.75309467538655|-0.78383159340327|-0.78383159340327|-0.78383159340327|-0.78975733122236|-0.798338227434|-0.798338227434|-0.798338227434|-0.86065914450204|-0.92111066496563|-0.92111066496563|-0.9263507350307|-1.0217285966455|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.37829519507665|0.29448355897023|0.20573404337832|0.20573404337832|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.89810413010729|-0.96656626339105|-1.0532464056694|-1.0796054418973|-1.1272810328992|-1.2544478149316|-1.3454853612076|-1.4285986857515|-1.4285986857515|-1.5110468849983|0.43602910335391|0.43602910335391|0.43602910335391
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.6268238396701|-1.6268238396701|-1.7270820307794|-2.0063133789503|-2.1614592917985|-2.3069592276118|-2.3069592276118|-2.3069592276118|-2.3069592276118|-2.4898435549496|-2.7602706900965|-2.8702451544483|-2.9255502375716|-3.1200002136887|-3.5563891533415|-3.5962101224838|-3.9754556885228|-4.1258396363772|-4.3872662756748|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-4.5048343464358|-5.0004189878609|-5.0004189878609|-5.1242433289583|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.2289258450956|-5.5667509801621|-5.7992233112382|-6.0032481170282|-6.160608885088|-7.2613432974709|-8.1629923947534|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.9884816916406|2.872035268459|2.429094980727|2.355938605214|1.8180430639064|1.2650478800442|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.96299158748103|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.95215014675355|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.74211410034597|0.65706008395553|0.37787790122959|0.25653098163046|0.17412857973005|0.17412857973005|0.17412857973005|0.15411509698658|0.13508343670135|-0.27272162668737|-0.27272162668737|-0.27272162668737|-0.27595138761773|-0.27595138761773|-0.28617931889576|-0.29121036482169|-0.30762262175827|-0.32304180060657|-0.32611866813933|-0.3417040713632|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.35415663801748|-0.3884097274237|-0.3884097274237|-0.3884097274237|-0.39618298814169|-0.39618298814169|-0.43204221245836|-0.4509024525372|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.47699298038126|-0.50787552362284|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.51009874694616|-0.53138749028875|-0.56386943769271|-0.63287160558628|-0.677551779627|-0.71097975442717|-0.77726083988293|-0.78897315754211|-0.98843683847361|-1.069514612094|-1.069514612094|-1.0852940123782|-1.1592711057382|-1.2609679098612|-1.3206865948312|-1.3826517343381|-1.5181130501803|-1.5528478228578|-1.6518865121216|-1.7440405435927|-2.0114339333515|-2.016426637409|-2.0645295774913|-2.125255078737|-2.2785488234273|-2.2785488234273|-2.2785488234273|-2.3546098058214|-2.4676775341553|-2.6104195223166|-2.907910560669|-3.1745117329906|-3.3716797324629|-3.7553108105628|-4.2806786309313|-4.8601984724547|-5.3159427626426|-5.7250475070538|-6.1212195314369|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.6018049492318|-6.7480610756828|-7.2854011752819|-7.7059457410944|-8.7571618545467|-9.6010130895966|-9.7331812264515|-9.9874235128907|-11.3853596157|-12.280899545237|-13.558443675091|-14.833215247315|-15.484072723568|-16.124358431697|-17.718009463284|-19.187443940401|-19.187443940401|-20.233493346373|-20.651228155346|-20.651228155346|-20.651228155346|-21.062253490257|-21.208671056747|-23.153001022339|-23.153001022339|-24.687001228333|||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-7.2095906478872E-8|-7.288434053208E-8|-7.3760378368978E-8|-7.4733753743309E-8|-8.581528193701E-8|-8.7428370283964E-8|-8.7428370283964E-8|-8.7428370283964E-8|-9.1587078093294E-8|-1.012078645481E-7|-1.0300873838678E-7|-1.0500970931865E-7|-1.0723301035405E-7|-1.0970334483784E-7|-1.2216462325659E-7|-1.2216462325659E-7|-1.3520323858838E-7|-1.3520323858838E-7|-1.4355915398709E-7|-1.4895461554121E-7|-1.4939401726801E-7|-1.5210446363112E-7|-1.6218033419907E-7|-1.6218033419907E-7|-1.6218033419907E-7|-1.7631148244341E-7|-1.8590164715935E-7|-1.9266849684372E-7|-1.9296499649302E-7|-2.0051666277002E-7|-2.1001851418891E-7|-2.1613168243213E-7|-2.1713787954583E-7|-2.1713787954583E-7|-2.2515319949537E-7|-2.2739244388375E-7|-2.4488049320416E-7|-2.509783257824E-7|-2.6775370031378E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.8128467982265E-7|-2.9142742202517E-7|-2.9269713558352E-7|-3.0855237287058E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.3855226777238E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.1508906564802E-7|1.111569337426E-7|1.111569337426E-7|1.111569337426E-7|1.111569337426E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.139763113184E-7|-2.1664034590934E-7|-2.2154368067125E-7|-2.2154368067125E-7|-2.2154368067125E-7|-2.2893742296805E-7|-2.4215269218672E-7|-2.5794744076303E-7|-2.6154004211485E-7|-2.6154004211485E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.7884398937944E-7|-2.8371554375493E-7|-2.9912838694992E-7|-3.3014264327769E-7|-3.484918258641E-7|-3.5554647318233E-7|-3.6511656965376E-7|-3.6511656965376E-7|-3.6511656965376E-7|-3.6511656965376E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.7692451413853E-7|1.6824946626503E-7|1.1805495973892E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|1.1282288815394E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-1.9799643190871E-7|-2.0388492434301E-7|-2.0800607943582E-7|-2.0800607943582E-7|-2.1500675492869E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.1730007534799E-7|-2.2422231094221E-7|-2.4858034160246E-7|-2.5564482678051E-7|-2.6349425475612E-7|-2.7221584139569E-7|-2.8690649821743E-7|-3.0926727273757E-7|-3.0926727273757E-7|-3.1286083554021E-7|-3.1286083554021E-7|-3.4428982004468E-7|-3.6809979782742E-7|-3.689997703638E-7|-3.91110858182E-7|-4.2456762020223E-7|-4.7705879537312E-7|-4.7705879537312E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.0539074611749E-7|-5.1821194624165E-7|-5.3467994915739E-7|-5.6964437628599E-7|-5.8738264420665E-7|-6.4653628022962E-7|-6.6504032803291E-7|-6.9948924225878E-7|-7.5054359084309E-7|-8.2807850301616E-7|-8.2807850301616E-7|-8.8008723668463E-7|-9.2509691298292E-7|-9.7024311146039E-7|-9.7024311146039E-7|-1.0336034455115E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.1314107770666E-6|-1.2910119795184E-6|-1.4111244244649E-6|-1.4840271394055E-6|-1.6005856893394E-6|-1.7656507870438E-6|-2.0351675067153E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1006001961939E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.1819687467543E-6|-2.2005208130603E-6|-2.3500231534004E-6|-2.5805812987782E-6|-2.6628680797535E-6|-2.9765201130595E-6|-3.2340988436537E-6|-3.2340988436537E-6|-3.3456653762819E-6|-3.6074059997576E-6|-4.0054510808418E-6|-4.3871678887131E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.5069792701483E-6|-4.8083103479426E-6|-5.333678147714E-6|-5.64242013746E-6|-6.0638001994E-6|-6.557000221E-6|-6.725000265E-6|||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.00334684296766|-0.0034623811282577|-0.0037021457132658|-0.0041147729662598|-0.0044450254827803|-0.0046784751033659|-0.0046784751033659|-0.0046784751033659|-0.0046784751033659|-0.0048490278588621|-0.0052348643389246|-0.0053606270643456|-0.0057015766577684|-0.0057015766577684|-0.0063055295240438|-0.0064081995359198|-0.0066587216073409|-0.0067228573702182|-0.0067530646002557|-0.0067530646002557|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0068805490926466|-0.0069743322238106|-0.0073849803205974|-0.0080223114044954|-0.0083105681750283|-0.0090836315061175|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0096009290957181|-0.0105286989975|-0.01173994332234|-0.011821781999793|-0.011821781999793|-0.013468313540424|-0.014127070417527|-0.014221800447637|-0.014435778504667|-0.015181865069663|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0070915481528401|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|0.0057964825809595|-0.018217839891477|-0.018217839891477|-0.018217839891477|-0.019663528238593|-0.019663528238593|-0.019663528238593|-0.019857198390261|-0.023310219992249|-0.023657483770315|-0.023657483770315|-0.023657483770315|-0.025135814858793|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010920942220002|0.010396950205803|0.010396950205803|0.010396950205803|0.010396950205803|0.010280888297922|0.0078222097139278|0.0057760106875042|0.0048099562226108|0.0026378958515253|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0025906106837124|0.0019195673685177|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0042776577842636|-0.0046112866158762|-0.0048308739484308|-0.0048970822424975|-0.0050556469494823|-0.0053134966119442|-0.0060033296792913|-0.0063364773366959|-0.0066199748499932|-0.0070266354771762|-0.0070266354771762|-0.0071634840052997|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0074600274800354|-0.0079816971243332|-0.0085302191154146|-0.0093324659724518|-0.0096933528685201|-0.0096933528685201|-0.0097309476848285|-0.0098998595750007|-0.0098998595750007|-0.0098998595750007|-0.010482621782677|-0.010995644139805|-0.010995644139805|-0.012396826726724|-0.013372029763918|-0.014059477645379|-0.015112752919016|-0.017329725395399|-0.019620806191399|-0.020997562268023|-0.023073958139063|-0.023962730799634|-0.025801367516334|-0.02618317024769|-0.02618317024769|-0.026715188525058|-0.028099654403203|-0.03026794954996|-0.032208832713993|-0.035613147580413|-0.03900738649419|-0.040134873576196|-0.041085970442859|-0.046281634565158|-0.04850403893708|-0.052337821096664|-0.055034245869888|-0.055691383305933|-0.057983202747996|-0.062453003786491|-0.068695004098105|||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0057819445277187|-0.0060612717912019|-0.0063823574107216|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0067925614031873|-0.0076097905358453|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.007985665781839|-0.0083594062778977|-0.0088737292622797|-0.0091606435404869|-0.0097683818226215|-0.010931035080256|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011564469687077|-0.011755021936152|-0.012331635478973|-0.01402287303894|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0053980955493765|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0033775364608403|0.0025486406043281|0.00099236683579954|-0.003003136075795|-0.003003136075795|-0.0030610927508067|-0.0030610927508067|-0.0030610927508067|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0033553797567893|-0.0034432733897346|-0.0034432733897346|-0.003602934380399|-0.0036676171024739|-0.0038758594980882|-0.0040998622718669|-0.0042563598033178|-0.0042563598033178|-0.0043790702165448|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0024007369837786|0.0012934571343229|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025389246693507|-0.0025879879823253|-0.0027508365835047|-0.0031123516621928|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.0013026440126654|0.00088103888626992|-0.0015922176540388|-0.0015922176540388|-0.0015922176540388|-0.0017034296055537|-0.0017043023310424|-0.0017693219769327|-0.0017898527574269|-0.0018807247764862|-0.0018807247764862|-0.001912756378758|-0.0021877431665128|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.0010852482772147|0.00076024631624795|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0025756198767346|-0.0027354099018185|-0.00285297434815|-0.002953579810145|-0.0030998803081983|-0.0033825831734081|-0.0035564801476707|-0.0038053124504336|-0.0040233055027934|-0.004330418365311|-0.0044858142001422|-0.0044929236459614|-0.0047255650984954|-0.0050076928851621|-0.0050892059989179|-0.0054739961705821|-0.0059305740303257|-0.0062422900115947|-0.0065853923059697|-0.0074691575422846|-0.007977383391769|-0.0086650330535239|-0.0096091178669243|-0.010353983847331|-0.011811908750379|-0.012895427847644|-0.014311801583604|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01506644411106|-0.01577526517833|-0.017298546574866|-0.018347220342037|-0.021258946214831|-0.021258946214831|-0.021258946214831|-0.022039996936122|-0.023802204845214|-0.026073101644841|-0.027804026708695|-0.030584212136704|-0.031934024533531|-0.03240400444704|-0.03240400444704|-0.034854689861204|-0.038624135897936|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.040542498357659|-0.042121840678223|-0.045733917132096|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.048032557791049|-0.049864175226489|-0.056316052315078|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.019569332501132|0.011459371100107|0.0033619878283463
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.039761294374587|-0.043260883484412|-0.044144870134286|-0.046890966571696|-0.04976385084272|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.049800813205268|-0.050504792282671|-0.054144212858482|-0.0544302376336|-0.054630819229472|-0.057563688281161|-0.059202986615381|-0.059799429582479|-0.064641031947872|-0.079427258679593|-0.084586951064092|-0.087559391974328|-0.093303770289283|-0.099575853695984|-0.1023381726753|-0.10720241296746|-0.11213434926016|-0.11908483123164|-0.12522036633703|-0.1350809633242|-0.14922329198507|-0.15845698979097|-0.1711655452058|-0.19000153822483|-0.19000153822483|-0.19142566043692|-0.19142566043692|-0.20585406550718|-0.22176063037529|-0.23795792289756|-0.25614769277399|-0.2828657660763|-0.3116352947366|-0.33305921942953|-0.35516746753027|-0.39525329571157|-0.45158199001451|-0.48957110035308|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.50230125614189|-0.53691417203107|-0.56316685760196|-0.59801372233558|-0.62997692016019|-0.65441681073346|-0.65441681073346|-0.68237756690757|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.69721381576061|-0.70441311913729|-0.77950845927|-0.88259497582912|-0.98537497222423||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.97788597632454|-0.97788597632454|-1.0137621990951|-1.1271802078918|-1.2483113552945|-1.2991792952371|-1.3029188384186|-1.3029188384186|-1.3419653993592|-1.4067393488073|-1.5198770304944|-1.5736966884165|-1.6678852114445|-1.7479280137757|-1.9101395831112|-1.9101395831112|-1.9842649073601|-1.9842649073601|-1.9842649073601|-1.9842649073601|-2.0494610436757|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0776747164807|-2.0989163316711|-2.183407006156|-2.2318664428349|-2.2318664428349|-2.2318664428349|-2.2318664428349|-2.3156849340991|-2.3444567563378|-2.3444567563378|-2.3444567563378|-2.4040207192293|-2.4040207192293|-2.4508563164198|-2.6454514136275|-2.8730767887588|-2.8730767887588|-2.8730767887588|-3.1476963539649|-3.3608293157737|-3.552254833769|-3.7124497978678|-3.810555328792|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|1.8187551216719|-3.8074642552456|-3.8074642552456|-3.8074642552456|-3.8074642552456|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-3.9277545590219|-4.0398384618557|-4.0788929657809|-4.0788929657809|-4.0788929657809|-4.0788929657809|-4.2856361663761|-4.2856361663761|-4.2856361663761|-4.2856361663761|-4.5558734973737|-5.0394704430709|-5.3235227763001|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.5424088970425|-5.8122332851094|-5.8122332851094|-6.4137035255081|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|2.9579726469331|1.874580503814|1.3582291786134|1.3582291786134|1.3582291786134|1.2670323389835|1.2377913918213|1.2377913918213|1.2377913918213|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-1.9448473293436|-2.0568858869487|-2.0761510142148|-2.1186122108897|-2.1631246727264|-2.171826800392|-2.171826800392|-2.2385297977107|-2.3761997513392|-2.5356107544478|-2.5496230866706|-2.6417198934422|-2.6417198934422|-2.7372443188414|-2.763604765599|-2.7871127977361|-2.7871127977361|-2.7871127977361|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.8834132929806|-2.9974037033721|-3.2009485278311|-3.2397206065591|-3.384655009515|-3.384655009515|-3.4023388875932|-3.5920431562497|-3.9524923704546|-4.1123301686673|-4.1123301686673|-4.3746446439325|-4.4273827814061|-4.599036457693|-4.8888182668282|-5.108687072815|-5.5770411953016|-5.7034346510617|-5.9769828506806|-6.3042588309555|-6.5203165758497|-6.5203165758497|-6.5203165758497|-6.6211849968573|-6.7074259231292|-6.7074259231292|-7.2091955023566|-7.4159951030721|-7.7718278500228|-8.0208087202343|-8.1858429904814|-8.8410476971595|-9.5157196443311|-9.7725775816961|-10.277475023592|-11.898527728545|-12.375253106739|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-12.406181838684|-13.960090984429|-14.655101261233|-14.857890378208|-15.183211603398|-17.239124155304|-18.781249523451|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-19.298053580841|-21.065559526638|-22.674566529808|-22.842295724614|-23.549106605035|-26.724451655792|-28.861557557237|-29.703182399582|-29.703182399582|-33.506594311568|18.05052605271|18.05052605271|18.05052605271
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.36197161919436|-0.37353936275466|-0.38727723879531|-0.42838119878719|-0.45734879224776|-0.4756771474997|-0.48140270344856|-0.48687646546234|-0.50408624121733|-0.52192707866637|-0.55438688795002|-0.5742095769581|-0.58115158299198|-0.58115158299198|-0.62136521515119|0.34301821520745|0.34301821520745|0.34301821520745|0.34301821520745|0.34301821520745|0.34301821520745|0.25265759650004|0.21352831492967|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.32922863131746|-0.353499880168|-0.35922306415456|-0.38737229271087|-0.40249183954302|-0.40343184462551|-0.40343184462551|-0.40343184462551|-0.41252406678863|-0.41252406678863|-0.41252406678863|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.41557856054884|-0.42654838332182|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21646267043434|0.21051736691354|0.14826485756104|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.22802578419254|-0.23314188072865|-0.24665059011053|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.15461636473938|0.1437028744729|0.13506760546582|-0.25065433946305|-0.25065433946305|-0.25065433946305|-0.2591796091536|-0.26162657873932|-0.26795613289988|-0.26795613289988|-0.27791157250178|-0.28900305274049|0.1932844059142|0.19168747149932|0.1902830825142|0.17032446722101|0.1616489664814|0.15620810053979|0.15302506378663|0.14392166492423|0.13908075273126|0.11389263752533|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.18736418794874|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19412962328268|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19922645785738|-0.19923833328076|-0.2085592827321|-0.22381926974995|-0.22440156480055|-0.23982907572699|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|0.14520322908534|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.28481588395583|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.29082036778832|-0.3068514857083|-0.33085203870462|-0.3517407811276|-0.36611137363556|-0.37608233644172|-0.39634122955338|-0.39634122955338|-0.41641306581911|-0.43461737619304|-0.43461997378163|-0.45359154148557|-0.52171404856949|-0.53722924709882|-0.55801678168074|-0.58085993137496|-0.58085993137496|-0.64438464141044|-0.6773795363655|-0.7196355839957|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.75088139872502|-0.77498000474717|-0.80106884640616|-0.86181466063042|-0.89178587584782|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.93086048572927|-0.9404932217429|-0.97396531884647|-1.0047920828834|-1.0047920828834|-1.0637945274264|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.0779194511993|-1.1111538419043|-1.1214387890271|-1.1438255703639|-1.2177524125369|-1.2177524125369|-1.2311448096999|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.29585748087|-1.3675668048708|-1.467832854298|-1.467832854298|-1.4710615441834|-1.6389051494373|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476|0.61057775365476
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.097125880506826|-0.097125880506826|-0.10218185589235|-0.11167960854615|-0.11782629248163|-0.1191382918939|-0.1191382918939|-0.1191382918939|-0.1191382918939|-0.1191382918939|-0.13024645551873|-0.13517186865026|-0.14208176483505|-0.14755727778202|-0.16217459840714|-0.16618902225891|-0.17154804440118|-0.17991257096637|-0.19006827771428|-0.19006827771428|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.19942660581474|-0.20941055388256|-0.22647133603146|-0.22707080492763|-0.23560729484193|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.24277074359687|-0.25866573577493|-0.27548776870932|-0.2830622627334|-0.28344369627217|-0.31563579232803|-0.32639577009403|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.1893356023137|0.13972990274476|-0.28462468497442|-0.28462468497442|-0.28462468497442|-0.28725759891986|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.2964008826665|-0.29742187219107|-0.31224528687726|-0.31224528687726|-0.31224528687726|-0.31224528687726|-0.35124437745556|-0.35580303766129|-0.35580303766129|-0.35580303766129|-0.37404642196494|-0.3972832612086|-0.42231119334572|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.21083624438928|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|0.18462902180393|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24715284561514|-0.24819299501842|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.2523433656496|-0.25503688233895|-0.25653286943615|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|0.15713738885752|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.25799018732137|-0.26232922895559|-0.27496557267516|-0.30263480579422|-0.30915162917161|-0.31486209875107|-0.31629173811674|-0.31839598280854|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.3611274310803|-0.37704357437024|-0.39109465156142|-0.40382045147754|-0.41792832660386|-0.44887405272666|-0.4564894323144|-0.46944704288615|-0.49637865368275|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.5118215582931|-0.51251920557287|-0.53818998475093|-0.53818998475093|-0.54904048877975|-0.56351774338242|-0.65333728036463|-0.65333728036463|-0.65976666732166|-0.67773760356874|-0.74069989001718|-0.85300101809996|-0.90033759202446|-0.92741592186574|-0.92741592186574|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.94223439225414|-0.98939867956614|-1.0240461038731|-1.0240461038731|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.0910204492567|-1.2227839140492|-1.2916730276299|-1.3700419522604|-1.467827486471|-1.5016317295539|-1.5338094220677|-1.6444086384022|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.7800757524606|-1.9310419953792|-2.0935051250159|-2.1551094472076|-2.2641568117302|-2.554877306903|-2.7738188724657|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913|1.0126611710913
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.77267923032308|-0.77267923032308|-0.82664359416194|-0.91332621768257|-1.0227513434174|-1.0893348126149|-1.1244503977166|-1.1244503977166|-1.1710004428213|-1.241278278517|-1.3682536214449|-1.4827262543813|-1.6240847533694|-1.7687052958267|0.58003962980692|0.58003962980692|0.58003962980692|0.58003962980692|0.58003962980692|0.58003962980692|0.58003962980692|0.36943291676248|-1.0911188425611|-1.0911188425611|-1.0911188425611|-1.0911188425611|-1.0911188425611|-1.0911188425611|-1.0911188425611|-1.1132431264266|-1.1168143840243|-1.1168143840243|-1.1168143840243|-1.1168143840243|-1.1306270743531|-1.1617522995916|-1.2726692470408|-1.2947991460006|-1.3867212963811|-1.4488302634718|-1.4488302634718|-1.4488302634718|-1.4488302634718|-1.4494633393231|-1.4494633393231|-1.4885703476207|-1.6333559852989|-1.8328955087565|-1.8762727946597|-1.9230253399034|-2.0932503806905|-2.1633337225468|-2.2988152300815|-2.3935725065846|-2.7175249592881|-3.0313611313613|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.5394864555143|1.1572627155806|-2.3857617079673|-2.3857617079673|-2.3857617079673|-2.3857617079673|-2.5040685798788|-2.5169651139736|-2.5212390079498|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.5794851117099|-2.7228088025645|-2.7228088025645|-2.7228088025645|-2.8104541902626|-3.1865047619171|-3.3285874294901|-3.3285874294901|-3.3285874294901|-3.5848748802768|-3.8098054196688|-3.936117247989|-4.2689079225618|-4.7274533841961|-4.8044654790421|-4.8044654790421|-4.8044654790421|-4.8613287058861|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.7653186849369|2.3728541987487|2.0316711815804|1.9293014376925|1.6423903670097|1.5016003809797|1.247833724643|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|1.2235278967216|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-2.8985573103467|-3.1340636931569|-3.4289596105848|-3.5063329252238|-3.5063329252238|-3.6080365548128|-3.7721516633027|-4.3751129931867|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.3829688408937|-4.7047430915928|-4.9642145019213|-5.3119049581598|-5.7582276830751|-6.0579195960449|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.070895141833|-6.9309946370047|-7.4115365125419|-7.4115365125419|-7.8589295654034|-8.7324773104693|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-8.9869209015939|-9.2095789207985|-10.271643242789|-10.945484092305|-10.945484092305|-10.945484092305|-11.002093357587|-11.645992644124|-12.783648636842|-12.783648636842|-12.783648636842|-12.796609325436|-13.816399383575|-14.775888310571|-16.296820122555|-17.977744904442|-18.636716515139|-19.213595956871|-19.213595956871|-19.213595956871|-19.904940122045|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-20.494403403415|-22.022225637583|-24.727473545238|-26.746247980512|-29.193331583249|-30.420479041456|-32.20860443706|-32.20860443706|-32.20860443706|-32.20860443706
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.011123758252273|-0.011244269565674|-0.011244269565674|-0.011619386023413|-0.011619386023413|-0.011619386023413|-0.011619386023413|-0.011619386023413|-0.01202765101209|-0.012299056590387|-0.013513396475294|-0.014007662867729|-0.014751291939967|-0.015679213413947|-0.017425792353819|-0.017590324308139|-0.018630360829931|-0.01920206743324|-0.019637297539185|-0.020573108020503|-0.021645675342203|-0.02233630597141|-0.024112006613323|-0.024731983052741|-0.024731983052741|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.025899560730393|-0.026177289719235|-0.026389211168415|-0.02849078968363|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.029400446772686|-0.032407163015384|-0.035060181465414|-0.036967423637337|-0.042068804805615|-0.044053672611588|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|0.0185021167215|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.032360669247304|-0.033438521254665|-0.035090579241362|-0.035415643577603|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.03715059545125|-0.040833439183853|-0.041752517475691|-0.041752517475691|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.02104198786996|0.012736653532493|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.010285216954159|0.0058885746403604|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0041092465779429|0.0034264154874461|0.0034264154874461|0.003363239465359|0.0028035723878677|0.0028035723878677|0.0028035723878677|0.0027261915559429|-0.0048148949636875|-0.0048148949636875|-0.0048148949636875|-0.0050148832773988|-0.0052948703057271|-0.0055954113808684|-0.0057476793334332|-0.0058007548705469|-0.0059247460775247|-0.0059247460775247|-0.0059247460775247|-0.006350273419093|-0.0065303034577644|-0.0066147818085383|-0.0069203131102259|-0.0070025699255793|-0.0074061890335325|-0.0075785431899734|-0.0076287905100367|-0.0076287905100367|-0.0076287905100367|-0.0080781006509397|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.008362451923204|-0.0089766133070972|-0.0098629036563408|-0.010828781924104|-0.011586979864462|-0.011698866852163|-0.012515407516177|-0.013853230301009|-0.014671827743145|-0.014671827743145|-0.015462586327498|-0.016491762436976|-0.01817084738162|-0.019414274732031|-0.021473638752074|-0.023625709418181|-0.025252455301137|-0.025650505354753|-0.027469450459018|-0.030729389584045|-0.031505988468296|-0.03372276483814|-0.034386961232074|-0.036610512244149|-0.039999458519334|-0.0420943978238|-0.044182664196848|-0.047487405122468|-0.050567672011777|-0.056142968675486|-0.06176329884305|-0.065856442896439|-0.070796602630956|-0.074903447638337|-0.085186609264746|-0.093994011390855|-0.099704457277117|-0.1040271738106|-0.11752574875636|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.12085679856187|-0.13207810908207|-0.14772067628412|-0.16768297407759|-0.18753108158688|-0.20533231418144|-0.22378090371204|-0.25515877841261|-0.26956253720486|-0.29869114646938|-0.31770239110486|-0.341155430834|-0.34577325542272|-0.39433306038381|-0.44760785326363|-0.46421703696252|-0.46421703696252|-0.51602503657343||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.27307612322873|-0.28535124271121|-0.30982360515888|-0.35258734073236|-0.38708593609151|-0.42316214891735|-0.43121808126462|-0.43121808126462|-0.4324089780438|-0.46750441110665|-0.51497156908705|-0.55841286138908|-0.60049206715177|-0.65224675532128|-0.71277622119322|-0.71277622119322|-0.75708470726162|-0.78542188399534|-0.84557985921149|-0.86816095309064|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.92073687276717|-0.96753541751565|-1.0482115935823|-1.0629462281355|-1.1194791175137|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2109817478978|-1.2535908027846|-1.3663953492331|-1.4667273715673|-1.4667273715673|-1.4667273715673|-1.6154248764712|-1.6978554351019|-1.8205449297347|-1.8708332660374|-1.9834813942044|-2.2504348743325|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|1.0692236495114|0.75227623649176|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.6380442894834|-1.7054337184803|-1.7054337184803|-1.7054337184803|-1.7327596921807|-1.7663441122776|-2.012493438324|-2.0443870729388|-2.0443870729388|-2.0645411716767|-2.294212392841|-2.4665693021198|-2.5434435621186|-2.5434435621186|-2.5649928666136|-2.7417698278451|-2.8477998060677|-3.2166108734843|-3.5295121942888|-3.6151800988924|-3.7024779517133|-3.7161976781906|-4.0272872385936|-4.0272872385936|-4.3294859923209|-4.3507066410212|-4.4021928801672|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|2.0436585851638|1.5179539331826|1.3548377762274|1.2660421210346|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|1.1558739780596|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4412020140819|-2.4765577773179|-2.7480086728296|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-2.8283843262796|-3.0190937699879|-3.1158263817987|-3.4509181927267|-3.5728535862569|-3.7506706484825|-4.1021340234049|-4.5196489076888|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.7340402662171|-4.8736002378346|-5.0038891757728|-5.679987996287|-6.2435976790795|-6.6561086693747|-7.0033984956193|-8.0702204568572|-8.6718561498531|-9.3500625257368|-10.237236169166|-10.721095512516|-11.431662781421|-11.431662781421|-11.431662781421|-11.522847316203|-11.89316362533|-13.115737614732|-13.37715274504|-15.151392239235|-15.175095079738|-15.175095079738|-15.291938753479|-16.996432167019|-17.030757751427|-18.048730866072|-19.01375413132|-19.01375413132|-19.524171195563|-20.772023238668|-23.424692911053|-24.588947954178|-24.588947954178|-26.701497554779|-26.701497554779|||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.017006117796166|-0.017567908951823|-0.017953231777372|-0.020048035552239|-0.022242261522632|-0.022291401149905|-0.023640445982225|-0.023806051184655|-0.024678946391215|-0.026482162596133|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|0.011496440940391|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035044939661464|-0.035777710827345|-0.037853010911803|-0.040781123129375|-0.041840137224342|-0.044766818959344|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.045942088311083|-0.046446764118877|-0.051174182676507|-0.05756575815874|-0.060606397755971|-0.0608293319665|-0.067371478157749|-0.072101644491439|-0.074968492684305|-0.080331660059356|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.038686529565808|0.030318367833291|-0.067101809033896|-0.067101809033896|-0.067101809033896|-0.067101809033896|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.06766082467137|-0.068662026478994|-0.075163361979741|-0.078033780955168|-0.078033780955168|-0.084309756855607|-0.092400584194073|-0.092400584194073|-0.092400584194073|-0.092400584194073|-0.098211759506014|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.046611534663789|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.040374101605264|0.03467122744769|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|0.027185491945434|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032296344368455|-0.032690382884106|-0.034267092273926|-0.03443565888266|-0.036353372196219|-0.036353372196219|-0.036353372196219|-0.036492634844572|-0.037241817142167|-0.040774240642068|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.022505926185875|0.020495470648042|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.046416793815604|-0.047974215567735|-0.050082462248567|-0.054636068295674|-0.059212298678838|-0.061991442498493|-0.06341826992391|-0.068903632899779|-0.077354036137079|-0.079292020536951|-0.079292020536951|-0.079941132995802|-0.084917926493973|-0.091275474557376|-0.096878305013086|-0.099925895046424|-0.11142877200823|-0.11764863454447|-0.12129848434578|-0.13378164837538|-0.14382405387063|-0.14808855176406|-0.14808855176406|-0.14808855176406|-0.15237722442918|-0.15237722442918|-0.16058024898031|-0.17581694390882|-0.18377438419681|-0.19434931552654|-0.21502145912356|-0.23070162277924|-0.24276291335079|-0.26101434787614|-0.28724371577582|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.28757397040017|-0.29024330227781|-0.31145922424847|-0.32190470102159|-0.34054389672777|-0.34054389672777|-0.34054389672777|-0.34983765791743|-0.38053628524574|-0.41302920900487|-0.45087689931417|-0.49295851821547|-0.49295851821547|-0.49849279898013|-0.55099199880721|-0.5968688935545|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484|-0.65260007977484||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-3.3116265233899|-3.5072516464022|-3.7854296325343|-4.3309384980353|-4.6561316426763|-5.0001185134792|-5.2179538889884|-5.2696987439261|-5.4684764863237|-5.669157253502|-6.3528190837947|-6.4481878663265|-6.9706533247854|-6.9933703668279|-7.4745666218941|-7.4745666218941|-7.4745666218941|-8.0688683140216|-8.507109784778|-8.507109784778|-9.3062165839761|-9.6616848953664|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-9.8553219745138|-10.409491295017|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.039232529876|-11.260275034636|-12.229949929681|-13.679379123674|-13.679379123674|-13.679379123674|-15.293943557724|-16.339820316086|-17.27602010893|-17.27602010893|-17.27602010893|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|7.6653603324304|6.8558837847588|5.1546154504217|-16.334203337392|-16.334203337392|-16.334203337392|-16.667779014386|-16.667779014386|-16.915060146955|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-17.519417035166|-20.07630791883|-20.56494656485|-20.56494656485|-20.56494656485|-22.032868236101|-23.586636854318|-24.975213025573|-28.261353570624|-28.671397317098|-28.671397317098|-29.396152404334|-29.642803875782|-29.642803875782|-29.642803875782|-29.642803875782|-30.067798473413|-33.298120818729|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|16.279433176857|7.2661412534247|3.9698442658684|3.9698442658684|3.4692533527506|3.4692533527506|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.0802350681752|-6.3985220637288|-6.4993768076792|-6.4993768076792|-6.4993768076792|-6.7127852815936|-7.157205623449|-7.388511969051|-7.7593300887845|-8.0723594990317|-8.0723594990317|-8.0723594990317|-8.3084326416193|-8.5433308184079|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-8.9952890396358|-9.8925041887762|-10.523582641019|-10.813919455623|-11.299927109717|-11.711213635337|-12.715048311962|-13.245365035549|-14.294003281921|-14.294003281921|-14.294003281921|-14.713508855336|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-14.748130637261|-16.102056165373|-16.60307364534|-18.028998296246|-19.831054070245|-20.359949300626|-20.359949300626|-21.670743966477|-24.560176531889|-26.107507458901|-26.606213984198|-28.116798914479|-28.750742476303|-31.468003212433|-32.176925644854|-33.938867553052|-37.02401403142|-39.491760505051|-41.658161654308|-45.055907318144|-48.304441422389|-53.375341254396|-53.375341254396|-53.375341254396|-56.239601592138|-58.458873620645|-62.574559811106|-68.278694871787|-71.488282737603|-76.612591859886|-86.669996920768|-94.869385709965|-103.23139020095|-111.82959462415|-120.52599908257|-137.93986745835|-153.12874524859|-170.73726906012|-184.38411992602|-203.39932860616|-203.39932860616|-203.39932860616|-203.39932860616|-218.86219151024|-246.09649565489|-261.48579494457|-296.47333751234|-311.41576535653|-311.41576535653|-325.76792438771|-383.82288772028|-433.49994184089|-471.9671383071|-500.86898626811|-500.86898626811|-534.97697930344|-582.00150071259|-640.47645146179|-736.06590988159|-752.48396759033|-769.90798950195|-769.90798950195|||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-174.56643943998|-174.56643943998|-174.56643943998|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-178.50095065814|-189.24410294142|-198.16802945232|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-198.72085834826|-203.40023842217|-210.11028506875|-210.11028506875|-228.15228427914|-246.74643202917|-252.26423169393|-263.98549674637|-287.48037999082|-294.1685074141|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|167.73839988069|153.61033841588|146.87627136948|142.93135105507|122.08010478965|-263.38408919401|-263.38408919401|-263.38408919401|-263.38408919401|-264.57765954923|-264.57765954923|-264.57765954923|-264.57765954923|-271.21026859229|-296.53043640924|-309.16191237583|-309.84207312431|-309.84207312431|-352.1803114874|-392.47932423296|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|250.99772729347|246.11290411894|196.78066820507|161.57965463406|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|151.56295842568|148.4264143776|131.25716179083|131.25716179083|111.87694134392|87.356036341607|-122.810222029|-122.810222029|-122.810222029|-122.810222029|-128.95107525281|-128.95107525281|-131.68994891304|-132.65143317269|-135.6696842778|-135.6696842778|-135.6696842778|-135.6696842778|-142.22048108978|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-143.33593484025|-144.62727145201|-152.21439127398|-157.65746513421|-160.07462070157|-160.07462070157|-160.07462070157|-170.86609509444|-189.93060825109|-193.5226745782|-193.5226745782|-193.5226745782|-199.31596079775|-214.40917175024|-230.95925487643|-238.11747830847|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-267.42872765955|-274.69335761|-277.64882548573|-285.25541732843|-305.34643478455|-354.56424713203|-377.15277014914|-393.06740899818|-418.42716159574|-455.671820108|-504.74411862857|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-521.12238112171|-531.38055028606|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-548.96789379852|-617.57274776848|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|330.33181743898|282.7681391005|239.03181227095|186.85089703011|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|181.17222776304|167.19302060748|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-272.68151212|-300.9105653262|-302.95091652509|-302.95091652509|-302.95091652509|-326.90879339241|162.16855733634|160.52784345151|112.33704373573
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.20526500596611|-0.20526500596611|-0.21239350354239|-0.22775755191362|-0.24264604385364|-0.24264604385364|-0.24264604385364|-0.24264604385364|-0.24264604385364|-0.24264604385364|-0.26303865772341|-0.27874249315763|-0.29218559653124|-0.30584508611715|-0.31875900207348|-0.31875900207348|-0.31875900207348|-0.31875900207348|-0.31875900207348|-0.31875900207348|-0.35667242306677|-0.36296271337632|-0.38882814627625|-0.39240453553835|-0.39240453553835|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.40860007541062|-0.42250883067849|-0.45439077593885|-0.45786410545864|-0.48611703653643|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.49861739253055|-0.5102000109581|-0.56204640945106|-0.5765865834809|-0.57719397652553|-0.63680215630715|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.32396371899248|0.26027686739692|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.64688296773278|-0.65135489744438|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.68538237386139|-0.72620916226608|-0.75914224661172|-0.84632818044093|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.45658832548997|0.38321955850268|0.38321955850268|0.35536209466882|0.34124392716025|0.34124392716025|0.3119331796736|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.21558529921271|0.20340851221557|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.40543751384421|-0.46363051197709|-0.46968512194887|-0.48368788380904|-0.50061659205272|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.50829072260043|-0.52953771378356|-0.55619448286248|-0.6303961096202|-0.64384691229514|-0.67638827651797|-0.68849230677327|-0.68849230677327|-0.79582047760974|-0.82451597408614|-0.82451597408614|-0.85437481553644|-0.86674239570664|-0.9324149846453|-0.94702335026733|-0.99346092704129|-1.0788001077395|-1.100509233168|-1.1496393524842|-1.2496623720545|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.278093335915|-1.427518064102|-1.4860484636718|-1.5607774430838|-1.6147170391708|-1.7160356041491|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.73074296242279|0.67634598757891|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.138153916661|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.3500704091433|-2.639103940421|-2.873697873943|-3.0684745013636|-3.0885271098793|-3.344484004332|-3.6104064922385|1.7147007470851|1.7147007470851
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.200334688566|-1.2439101312532|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.61090658293436|0.60574018717633|0.60574018717633|0.58399462767029|0.51358296217283|0.42709212768697|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.32424654848829|0.26220994313871|0.26220994313871|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.24805375121814|0.17355416972088|0.16817685088236|0.12922982563266|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28756105404723|-0.28954005891667|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.29225949877995|-0.30565500352667|-0.32383889808574|-0.32535988124785|-0.35422764671706|-0.35695202232097|-0.35695202232097|-0.37590225488714|-0.42228028344636|-0.43941764251471|-0.43941764251471|-0.44884737515979|-0.45513042238612|-0.46006714417161|-0.48411349222197|-0.528909429247|-0.54467714338923|-0.58048571711805|-0.63603669099635|-0.63603669099635|-0.64798521325131|-0.67683911158133|-0.76312124131442|-0.88215137850709|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|0.37339661901598|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.0364296939198|-1.1370218656928|-1.2300909633405|-1.2525344104642|-1.3161548840861|-1.4728665437809|-1.5879961645727|-1.6593044972499|-1.6593044972499|-1.9950494673605|0.82190050923776|0.82190050923776|0.82190050923776
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0023690309557509|-0.0024378676260132|-0.0025102418603513|-0.0026989354183498|-0.002834761600842|-0.0029967907059744|-0.0031099515700415|-0.0031099515700415|-0.0031099515700415|-0.0031243351043544|-0.0033797612400733|-0.0034665235808779|-0.0034665235808779|-0.0034665235808779|-0.0038019549786263|-0.0038019549786263|-0.0041883943794097|-0.0042510493871408|-0.0044013326965481|-0.0046281472677596|-0.0049004415454057|-0.0051079349420252|-0.0053935389541702|-0.0055331542435624|-0.0055522825620233|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0059197979699024|-0.0062651645287821|-0.0067838585775752|-0.0067838585775752|-0.0067838585775752|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0070158580948585|-0.0075210088581394|-0.0081736768100838|-0.0084861256870114|-0.0084861256870114|-0.0084861256870114|-0.0088533065011393|-0.0092253406593832|-0.0094108229778557|-0.0095992475898986|-0.010728941755576|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.0059999332799702|0.004275870746323|-0.0074651544750782|-0.0074651544750782|-0.0074651544750782|-0.007539893689368|-0.0078383262505034|-0.0080419183556849|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0081023475384588|-0.0082998304986148|-0.0088654365991318|-0.0088654365991318|-0.0088654365991318|-0.0088654365991318|-0.0099487072783114|-0.010172113408544|-0.010172113408544|-0.010172113408544|-0.010656737210462|-0.01127304147127|-0.011870212657778|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0073246665373643|0.0065413784603832|0.0065413784603832|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0064595181121447|0.0063730560254082|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.0098423310380817|-0.010095472811345|-0.010095472811345|-0.010095472811345|-0.010179581007394|-0.010383312128315|-0.01069779104638|-0.010841267903556|-0.011309964166576|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|0.0074732614528512|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011680958982192|-0.011984899048799|-0.01222666551164|-0.013367683836678|-0.014002871467267|-0.014519801415607|-0.01476544626173|-0.015044884550527|-0.017129538300503|-0.018007265195931|-0.018097850211308|-0.018340889308981|-0.019040821472405|-0.019849746517254|-0.020607440454448|-0.021548878558321|-0.023130245332415|-0.023130245332415|-0.024760494746267|-0.024973327285709|-0.027084808166554|-0.02780710594385|-0.02780710594385|-0.02780710594385|-0.028292839111459|-0.028419433134378|-0.02984553598359|-0.031237318175613|-0.032374491495149|-0.032374491495149|-0.036050268654895|-0.038144909384761|-0.038654955185854|-0.040287950788005|-0.042669666635422|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.04384923924178|-0.044232544204093|-0.047047611019981|-0.047047611019981|-0.050752067701928|-0.051877593519459|-0.051877593519459|-0.051877593519459|-0.054860492433853|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.026997223567653|0.02506702566775|0.017471252902039|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.053462511805093|-0.054412235031136|-0.059795538367337|-0.060554709009829|-0.061296900324525|-0.069634832814337|-0.075349203414389|-0.080753560603396|-0.080795565264911|0.030098118751182|0.030098118751182|0.030098118751182|0.030098118751182
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7985002368136|-0.87436470300442|-0.91745519008578|-0.91745519008578|-1.2311435371233|-1.3128916706913|-1.3128916706913|-1.3128916706913|-1.3747685481303|-1.4349094981609|-1.4875105216171|-1.5417895034579|-1.6680994481541|-1.6776660482859|-1.699240043293|-1.8125444910378|-2.0317160841989|-2.1257401370525|-2.1704075961348|-2.1704075961348|-2.298111219579|-2.298111219579|-2.298111219579|-2.3627901953393|-2.3919335848682|-2.5689261794745|-2.6977513631912|-2.8944459183053|-3.0502177160135|-3.2986863036013|-3.5647070130879|-4.0790078133537|-4.4202864004719|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.4478537410402|-4.7993929684056|-4.9321589602247|-5.4816210549424|-5.9071344977562|-5.9949562122724|-5.9949562122724|-6.8324513623341|-7.3075571533954|-7.980285842873|-8.5358173931719|-8.645297218813|-8.7294415384018|-9.4741017718539|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.8457708589765|3.3975785300172|3.3539763076478|2.1506404725902|1.7499672669165|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.5043538291915|-7.964826605901|-8.7331586347501|-8.7331586347501|-9.1143706094866|-10.259317333129|-10.986391604639|-11.346085059087|-11.351627799583|-14.894025295655|5.4946236511315|5.4946236511315|3.3422139676789
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0078636215765862|-0.0082445646531552|-0.0089485833641341|-0.0098358339150162|-0.010712033417743|-0.010712033417743|-0.010712033417743|-0.01076739530426|-0.01076739530426|-0.011039717457905|-0.011090226169633|-0.011090226169633|-0.011090226169633|-0.011090226169633|-0.011090226169633|-0.011090226169633|-0.011090226169633|-0.0114506352713|-0.0114506352713|-0.0114506352713|-0.01186548150106|-0.01186548150106|-0.012670802986852|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.012773215513952|-0.013054110833444|-0.014051187242271|-0.014964038836129|-0.015505113695145|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.01596162216958|-0.017166523161823|-0.018009694336101|-0.018551170045852|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0095702445152691|0.0066814371404868|0.005100874387732|-0.0095647181988876|-0.0095647181988876|-0.0095647181988876|-0.010229998982116|-0.010437787993261|-0.010526781532718|-0.010860030905437|-0.011161576615141|-0.011161576615141|-0.011253918426381|-0.011410237184715|-0.012000925955576|-0.012000925955576|-0.012000925955576|-0.012000925955576|-0.013268214702428|-0.013341736015633|-0.013341736015633|-0.013341736015633|-0.01399834729809|-0.014743972813753|-0.015482436852159|-0.017002984918239|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.010040465086383|0.0095782668168327|0.0095782668168327|0.0095782668168327|0.0081014572098464|0.0081014572098464|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0066897348609697|0.0057049991373514|0.005665794221497|0.005665794221497|0.0055188210506056|0.0055188210506056|0.0055188210506056|0.0054697746268245|-0.0085652972458844|-0.0085652972458844|-0.0085652972458844|-0.0085652972458844|-0.008829399697996|-0.008931441710175|-0.009248879880785|-0.0093702551579217|-0.0096500060258391|-0.010004417337586|-0.010004417337586|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.010160088968693|-0.011055591113908|-0.011490647104723|-0.011671852378554|-0.011977139381697|-0.012399558843019|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013088123568101|-0.013171183615664|-0.013463618709958|-0.013463618709958|-0.013463618709958|-0.013756782401623|-0.013756782401623|-0.013756782401623|-0.01554959187521|-0.015786939688702|-0.015786939688702|-0.015906073584243|-0.016412892599309|-0.017679314684428|-0.018406473148129|-0.01890441211507|-0.020471584099539|-0.020755134110238|-0.021951322502659|-0.02340733344068|-0.023511832994501|-0.023511832994501|-0.023511832994501|-0.023511832994501|-0.024095028535469|-0.024095028535469|-0.024377774694533|-0.02543672496615|-0.026137028884706|-0.026493711261081|-0.029843942783777|-0.030615370937943|-0.032176203491106|-0.033797761917875|-0.036061992639893|-0.041598012416559|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043127886843967|-0.043498674288711|-0.045829428845461|-0.045829428845461|-0.051268308445603|-0.054361570814804|-0.054361570814804|-0.054439597661912|-0.059225203046503|-0.063933416731164|-0.067820502440414|-0.074623614958351|-0.075785559331847|-0.076929858275008|-0.08253848443456|-0.088911380646715|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.09242805121825|-0.097206200063072|-0.097727583679718|-0.10016799627926|-0.10016799627926|-0.10653684498465|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.10718021563443|-0.11539647710823|-0.12514571495081|-0.13244147643971|-0.13654087596225|-0.15431535637861|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424|0.05089589832424
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.51539744703143|0.49225676774064|-1.105449904033|-1.105449904033|-1.105449904033|-1.105449904033|-1.2081665838521|-1.2114628812517|-1.2862365202601|-1.308096125887|-1.3341068064351|-1.3849520291641|-1.4241689140879|-1.4252741325445|-1.4252741325445|-1.4252741325445|-1.4252741325445|-1.4252741325445|-1.4252741325445|-1.4311934829362|-1.4642149906034|-1.5377089823479|-1.617800424005|-1.617800424005|-1.617800424005|-1.6830633155786|-1.7075869350623|-1.7075869350623|-1.7297589016171|-1.7326135887493|-1.7326135887493|-1.7326135887493|-1.787440258462|-1.9904053445202|-1.9996857864158|-1.9996857864158|-1.9996857864158|-1.9996857864158|-1.9996857864158|-1.9996857864158|-1.9996857864158|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|1.0962871970117|0.7604581317835|-1.2785855064104|-1.2785855064104|-1.2785855064104|-1.2930540750766|-1.331532413247|-1.3487174549398|-1.3657628307405|-1.4137525403569|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4488206179699|-1.4568934111914|-1.4568934111914|-1.4568934111914|-1.4568934111914|-1.4994568095297|-1.56693245147|-1.672020345643|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.97591778965885|0.72776659034021|0.72307266683852|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.71076058715138|0.68461743029266|0.68461743029266|0.68461743029266|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90252217157611|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.90349242138323|-0.9634325112177|-1.0001314045404|-1.0182612970377|-1.0515431811307|-1.068645963113|-1.068645963113|-1.068645963113|-1.068645963113|-1.068645963113|-1.0784052691077|-1.0784052691077|-1.0784052691077|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.1027162413244|-1.2306711155446|-1.297013655666|-1.2988221152662|-1.3562566454807|-1.4067586092595|-1.5002634696317|-1.5002634696317|-1.6382834538434|-1.6737391633693|-1.7326717688976|-1.814127423624|-1.8843100824398|-2.0291796269728|-2.1403732873423|-2.1403732873423|-2.1650410848173|-2.1650410848173|-2.1811012446122|-2.266223615986|-2.3420229598105|-2.3420229598105|-2.4978588239154|-2.8295098063902|-3.0262886547994|-3.166931823884|-3.172146556548|-3.5412739325141|-4.0759154744253|-4.1665704589536|-4.3834100676301|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.5675021760284|-4.8957057388424|-4.9787327284944|-5.3524839276883|-5.7173081630704|-5.8700625227819|-6.2983077220265|-6.7720672545769|-7.3014754915611|-7.9977583514734|-8.4650363907863|-8.552971427711|-8.8924691865534|-9.5587174174621|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.187731837857|-10.863663249135|-11.57929969377|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.686375347786|-11.703655724187|-13.132125422313|-13.912473277863|-15.000715313814|-15.595815246262|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412|4.9722371231412
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.36026178354967|-0.36636310214188|-0.39474233316477|-0.45405814385079|-0.47855349503913|-0.51464833344528|-0.53107592408865|-0.54196213539011|-0.58625792938875|-0.61900880771|-0.67957645806029|-0.67976828998278|-0.68098432587192|-0.68098432587192|-0.79357147400694|-0.81695718770907|-0.89896352595406|-0.93124836690245|-0.95811307990972|-0.95811307990972|-0.95811307990972|-0.95811307990972|-1.0278978873671|-1.0577698570027|-1.0686776220284|-1.133825159678|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.1622231590979|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2093781810708|-1.2337035251665|-1.2522154663213|-1.2522154663213|-1.3138894095694|-1.4700938048931|-1.5617042154043|-1.6684380140535|-1.7489367156815|-1.7869407501035|-2.0179786313698|-2.2491540698128|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.99859164811476|0.78341848825199|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.66368200016257|0.65929662333856|0.49695742513218|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1013506542393|-1.1473425426745|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.55021080042869|0.52922862399453|0.5024706779678|0.44516747182821|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.31228275279089|0.21423637348065|0.12762931820032|0.066382575076786|0.062080634183321|-0.1180166879576|-0.1180166879576|-0.1180166879576|-0.12660948935623|-0.12660948935623|-0.13016054783127|-0.13461727529059|-0.13585808201841|-0.14243713641193|-0.14243713641193|-0.14931348282459|-0.16035738614499|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|0.086035669576176|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.16471214362728|-0.17110793699542|-0.18103659563836|-0.19670732693072|-0.21145813872082|-0.21146684269862|-0.21146684269862|-0.22503537580654|-0.2583281949194|-0.27177493660927|-0.27177493660927|-0.28213882130914|-0.28623757781842|-0.30863064496891|-0.32546181653027|-0.33856868922251|-0.36269299139069|-0.37887554670359|-0.40638393803863|-0.42585437628327|-0.47629374798469|-0.49376527977576|-0.51455031763173|-0.52893471661836|-0.52893471661836|-0.52893471661836|-0.57200524272885|-0.61382804507311|-0.66465893381498|-0.68984326506281|-0.78219807241388|-0.86863120335149|-0.89351799656735|-0.93836444141452|-1.06683271099|-1.2474696853522|-1.3693051927358|-1.5267113472654|-1.6440126030129|-1.8155167272855|-1.8155167272855|-1.8155167272855|-1.8768464019088|-1.9538737491532|-2.1634930654548|-2.2439200728229|-2.4002356350983|-2.4002356350983|-2.4002356350983|-2.4566451444189|-2.8080668100561|-3.0302131616236|-3.2198034782279|-3.4995038464189|-3.5773986660242|-3.8060707342625|-4.1151397109032|-4.3394996523857|||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.13095665854711|-0.13759073243923|-0.14641748039134|-0.16227497580656|-0.18159441661513|-0.18941046807143|-0.19161718284061|-0.19319131785488|-0.2024347985106|-0.21537755201451|-0.24319171941603|-0.26650191262723|-0.27937990154228|-0.29321656404161|-0.3060216828503|-0.3060216828503|-0.31907408966706|-0.33417120641123|-0.36959578914389|-0.37648421329662|-0.44128246915042|-0.44442495551043|-0.47351104844867|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.36552913877372|0.29099351767041|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54662932660325|-0.54989370931237|-0.59646955010861|-0.59646955010861|-0.59646955010861|-0.59646955010861|-0.68441617022588|-0.71282908464619|-0.72461060603397|-0.72461060603397|-0.75249510859932|-0.81591678996312|-0.88714643804484|-0.98130715653028|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|0.58071977444212|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.88577943118927|-0.92008824119432|-0.97182027244417|-0.98296697430972|-1.0360188913915|-1.0575209737457|-1.088467770223|-1.1371308392995|-1.176256498442|-1.2437294520117|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.2867807840952|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.3333141147377|-1.394293453879|-1.4998816180967|-1.6582573341819|-1.7739526185164|-1.796725147606|-1.863861252468|-1.9715124816819|-2.2624583311791|-2.4780648028315|-2.5369689198999|-2.5369689198999|-2.6311876809893|-2.7682640658814|-2.8495711471193|-2.9394679296407|-3.1599644078582|-3.2186826284031|-3.3929807008747|-3.5157007709084|-3.9098341613939|-3.954168901349|-3.954168901349|-3.954168901349|-4.0599801855628|-4.0599801855628|-4.3179780462654|-4.4641456733112|-4.4641456733112|-4.7364951846737|-5.4685502314721|-5.822907620025|-5.822907620025|-5.8540640068853|-6.0102933725609|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.0859582438296|-6.1614537122322|-6.3666032393863|-6.3666032393863|-6.8820038062654|-7.0530820019236|-7.0530820019236|-7.0530820019236|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.2408382519213|-7.6372646738122|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.7161337535543|3.6213432860554|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656|2.9239106612656
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-3.9399359087811E-5|-4.0673177100902E-5|-4.1601308171557E-5|-4.5874787813397E-5|-4.8471986223219E-5|-5.0912205729132E-5|-5.241699730407E-5|-5.241699730407E-5|-5.241699730407E-5|-5.241699730407E-5|-5.241699730407E-5|-5.241699730407E-5|-5.241699730407E-5|-5.5170553348966E-5|-5.9253947178296E-5|-6.0337719854218E-5|-6.3683022315242E-5|-6.5795025599713E-5|-6.815891749857E-5|-7.21521304223E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4562912164825E-5|-7.4628791605362E-5|-7.9151991922624E-5|-8.247332464236E-5|-8.3839804398733E-5|-8.8856449015815E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.096733211097E-5|-9.1300369806078E-5|-9.9240967983976E-5|-0.00010853440759497|-0.00011162378537608|-0.00011495754022398|-0.00012390726622164|-0.00013290974147405|-0.00014581971622616|-0.00014745135109407|-0.00015024038966508|-0.00016716154500342|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|8.4778856968365E-5|5.6762621605406E-5|-0.00011647642489067|-0.00011647642489067|-0.00011647642489067|-0.00012735102905575|-0.00013084891993805|-0.00013224047037006|-0.00013304996823784|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013588819926829|-0.00013699688818255|-0.00014619036984858|-0.00014619036984858|-0.00014619036984858|-0.00014619036984858|-0.00015508763592453|-0.00016185959472726|-0.00016194565944807|-0.0001760074010523|-0.00018748544530088|-0.00019226716090487|-0.00019862351256541|-0.00020088445835268|-0.00021104440242409|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|-0.00021668248440609|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|0.00012274625840002|8.3527513983912E-5|7.6220011948791E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|6.5143074311233E-5|5.939174912137E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.548624030914E-5|-7.7854987615729E-5|-7.7854987615729E-5|-7.7874428179143E-5|-7.8883806951826E-5|-7.9993121175918E-5|-8.1994579765464E-5|-8.3971757570515E-5|-8.7355289660017E-5|-9.0035875403908E-5|-9.4801529806564E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-9.5584892718778E-5|-0.00010462543508031|-0.0001096794875031|-0.0001096794875031|-0.00011159887096011|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00011755167208051|-0.00012065027292243|-0.00012065027292243|-0.00012950975034714|-0.00013670694252849|-0.00013954827157221|-0.00014274918999801|-0.00015105354664501|-0.0001627839383689|-0.00016931770839767|-0.00017283356239519|-0.0001732717370841|-0.00017736166832575|-0.00017736166832575|-0.00017736166832575|-0.00019235965019858|-0.00019235965019858|-0.00019979239177509|-0.00021261488160066|-0.00022919653500851|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.0002468594087559|-0.00025017489108711|-0.00025507141133588|-0.00025507141133588|-0.00026642824041653|-0.00027182804550225|-0.00029245615424473|-0.00032704795639359|-0.00034278283109923|-0.00034278283109923|-0.00034278283109923|-0.00040512258641747|-0.00045507843368219|-0.00048984548123021|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.00051685609191192|-0.0005393045541188|-0.00056315093002549|-0.00056315093002549|-0.00061402492404499|-0.00064143596311499|-0.00064143596311499|-0.00065251607391276|-0.00073003100540773|-0.00073003100540773|-0.00076403333179359|-0.0008434314848201|-0.00084521609176733|-0.00084933568651259|-0.00093006853179732|-0.00098932668388369|0.00062989984481309|0.00062989984481309|0.00054196091646566||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.06695499181747|0.06695499181747|0.06695499181747|-0.16545144169401|-0.16545144169401|-0.16545144169401|-0.17288493860508|-0.18308326448825|-0.19717584876912|-0.20945094060785|-0.21216771276336|-0.22550396954254|-0.22550396954254|-0.24058773738626|-0.25931415290174|-0.26313239866426|-0.27052489181283|-0.28209987238516|-0.30304430541584|-0.30811033858402|-0.32628926070247|-0.35653987544561|-0.35653987544561|-0.35653987544561|-0.38158318502797|-0.42399799358065|-0.45069220806951|-0.4542080113821|-0.45753910216839|-0.45753910216839|-0.45753910216839|-0.49342678788802|-0.52294171118321|-0.52294171118321|-0.54216857297092|-0.5495926805051|-0.5495926805051|-0.5495926805051|-0.57293630807619|-0.61689590711307|-0.72117323234028|-0.80838136655696|-0.83327019690004|-0.83327019690004|-0.92513357299927|-0.94870950169435|-0.9696383281667|-1.0208370353468|-1.0912403746653|-1.0912403746653|-1.0912403746653|-1.1494115209368|-1.2266148348756|-1.2266148348756|-1.2334165181393|-1.3289794387282|-1.4410771398479|-1.5564190578388|-1.6610545330497|-1.7034050053195|-1.7475889132901|-1.8204265718641|-1.8892499864101|-1.8892499864101|-1.8892499864101|-1.8892499864101|-1.8892499864101|-2.0321500003338||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0089311934912838|-0.0091299450230176|-0.009291612436614|-0.010324604844259|-0.010324604844259|-0.010324604844259|-0.010324604844259|-0.010324604844259|-0.011086723491969|-0.011086723491969|-0.011086723491969|-0.011086723491969|-0.011086723491969|-0.012062749310268|-0.012062749310268|-0.012460875244043|-0.013912460676881|-0.014105994482611|-0.014105994482611|-0.014629628297239|-0.015309016605552|-0.016101777567721|-0.017311910857444|-0.017311910857444|-0.017625324884424|-0.01863863995919|-0.019118818368207|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.019864162639834|-0.021644430994035|-0.021644430994035|-0.02320337623045|-0.024477315514709|-0.026555260288823|-0.027930651190501|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028177877456858|-0.028842542824418|-0.029072549650534|-0.030578409959942|-0.030578409959942|-0.030578409959942|-0.030578409959942|-0.03224457540177|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.013394703996475|0.011115949809049|0.0037119343033093|0.0033686180541081|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0079588989670708|-0.0080735594902697|-0.0084281207199497|-0.0088744491513546|-0.0088744491513546|-0.0088744491513546|-0.0091677770316346|-0.010204020817216|-0.010510469165331|-0.010932506970621|-0.010932506970621|-0.011720893905114|-0.011752357831741|-0.011752357831741|-0.011752357831741|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.0065279488584628|0.004111500885607|0.0036309863443723|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|0.0034281490990291|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0043336492915585|-0.0045044180082361|-0.0046564056105696|-0.0048929461599579|-0.0050535134992127|-0.0052695940530691|-0.0054975516062229|-0.0057783558593357|-0.0057783558593357|-0.0059418504581966|-0.0059418504581966|-0.0062364138160084|-0.0063641709689672|-0.0063641709689672|-0.0065546501737924|-0.0065546501737924|-0.0065872654689171|-0.0070632621669417|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0071508293174995|-0.0076636801908233|-0.0085144444548708|-0.0085144444548708|-0.009089727181652|-0.0094324925491094|-0.0094324925491094|-0.010325878682188|-0.011088645407117|-0.011659536039999|-0.01206923422448|-0.01206923422448|-0.012924357131616|-0.013846284684554|-0.014637710058658|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.015720489664684|-0.016138098406225|-0.01688004250803|-0.017850272752516|-0.018326728215841|-0.01950360196376|-0.021899762560448|-0.023782847135455|-0.025357049386055|-0.026237314990245|-0.027500882128549|-0.03121971296386|-0.034056125511489|-0.036825774780868|-0.038250463790588|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.042049077520395|-0.045593555998594|-0.045593555998594|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.019419721344799|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.014594898689478|0.010735528740138|0.0024531610010416|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225|0.002264042059225
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.10557872693842|-0.1130668140518|-0.1209846403386|-0.13156901133677|-0.13462930815772|-0.13615934561641|-0.13846748193107|-0.13846748193107|-0.13933368545994|-0.14190970399561|-0.14834559296108|-0.14883427070287|-0.15494330444498|-0.16012569385616|-0.16607508811846|-0.16607508811846|-0.16607508811846|-0.16607508811846|-0.16607508811846|-0.16607508811846|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.12217335155192|0.089986612129909|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.080644322191592|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.07594294173639|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.062289792959475|0.055987993236422|0.055987993236422|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091120153629281|-0.091909057523914|-0.093678955886775|-0.095721618131921|-0.099178726439028|-0.099178726439028|-0.10457413957003|-0.10999459749|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.11098571174303|-0.12124246168975|-0.12677031994717|-0.12677031994717|-0.13215757799763|-0.1364639737277|-0.14328052606503|-0.14522947515955|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15002420643531|-0.15399810661842|-0.15399810661842|-0.15399810661842|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.15922086149319|-0.16566651504751|-0.17198946207227|-0.18416384764249|-0.18860538809095|-0.19183265109961|-0.20097183714978|-0.20245926267761|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20296349320425|-0.20769499511204|-0.21221443978373|-0.23112850275535|-0.23112850275535|-0.23112850275535|-0.23880166821898|-0.26266351798311|-0.26904447386811|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.27453147935026|-0.31561275052421|-0.32685416525594|-0.33326725140204|-0.33326725140204|-0.37900583156269|-0.41784703492369|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.18480761629753|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|0.07157245103718|-0.13331766896847|-0.13331766896847|-0.13331766896847|-0.14253574221668|-0.15402693511807|-0.15667659609145|-0.17242066361977|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221|0.062068345372221
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.64230405944125|-0.65765381635137|-0.65765381635137|-0.70053200292265|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.38043876148242|0.3346416205938|-0.61074732286595|-0.61074732286595|-0.61074732286595|-0.66519671063581|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.66988461239707|-0.70920998270392|-0.7683127204034|-0.81253910169042|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.87463759816271|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.88796050771909|-0.94482805248585|-1.01048192676|-1.0390186872316|-1.1354224346559|-1.1806056394223|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.60090259699006|0.56922614340406|0.53509096044546|0.43557762258854|0.37419141391479|0.29496952736336|-0.8292337914313|-0.8292337914313|-0.83016905574944|-0.86753721798953|-0.93318285009923|-0.93498228314559|-0.93498228314559|-0.94752863516455|-0.95596108856074|-1.0028094294368|-1.0028094294368|-1.0028094294368|-1.0248675514921|-1.1578064052777|-1.1625797481837|-1.1625797481837|-1.1830334102116|-1.2486658336152|-1.2486658336152|-1.2486658336152|-1.3708674114534|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.80798802397135|0.66206111534307|0.5009573226049|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.41866282191058|0.37025557586639|0.32946845036841|0.32946845036841|0.32946845036841|0.28941575401466|0.22176397468692|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.31607050980204|-0.3350172538028|-0.3350172538028|-0.33996721482399|-0.33996721482399|-0.35571457088128|-0.35993474738615|-0.36144981717421|-0.36663283529494|-0.37607501499756|-0.40409161208851|-0.41254666768085|-0.41254666768085|-0.41371906861567|-0.41371906861567|-0.41681526081993|-0.41681526081993|-0.41681526081993|-0.42143162425175|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.2306127619225|0.1667630188419|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.31001806613861|-0.32892913765442|-0.34898583201051|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.36524910662205|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.37163554080649|-0.3826724520905|-0.3826724520905|-0.41130721062236|-0.43765991031918|-0.45879580990907|-0.48932018066375|-0.52377636989983|-0.54979922082725|-0.55951434397406|-0.55951434397406|-0.57361690643437|-0.59774769606546|-0.59774769606546|-0.59774769606546|-0.63709164645226|-0.66035839844578|-0.70344604224887|-0.81822388421525|-0.86591188555546|-0.87678593337082|-0.92693965566978|-0.9351154555637|-1.0721812965427|-1.1930645905108|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.248949931541|-1.3356081528563|-1.4582278825728|-1.4715683220589|-1.6817305119793|-1.7872722327355|-1.7872722327355|-1.7872722327355|-2.1378981834919|-2.2855216072964|-2.4142668009931|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|1.0597813499887|0.92363130526626|0.5249073182751|0.30734519883541|0.17472294220823|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.59362947555297|-0.66465884929358|-0.72152932159202|-0.72152932159202|-0.72152932159202|-0.83283515298914|-0.83605128222651|-0.87938053650929|-0.89264025338572|0.29506301659177|0.29506301659177|0.29506301659177|0.29506301659177
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|-0.18541478524582|0.07026461335269|0.07026461335269|0.062491219184437|0.060584081203453|0.057130517526312|0.057130517526312|0.056292268962854|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.13263190533167|-0.14943151667654|-0.15263013858964|-0.15263013858964|-0.15734580263352|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16686740533783|-0.16916613485001|-0.18078082323165|-0.1825528729142|-0.1825528729142|-0.1825528729142|-0.19987847152331|-0.19987847152331|-0.22023716919929|-0.24951035174297|-0.25520551348247|-0.27216973687784|-0.27724099584836|-0.30730849729002|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.14253618675482|0.089642087982896|-0.19605960372936|-0.19605960372936|-0.19668804334578|-0.19668804334578|-0.20514475846154|-0.21390795618145|-0.22571440728007|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24150477262606|-0.24168001059878|-0.253237338857|-0.253237338857|-0.2615432740595|-0.26246720443125|-0.26836865398018|-0.29374659478699|-0.29374659478699|-0.32290800876127|-0.34300647749621|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.35861642017672|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883||||||||||||||||||||-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.36774345061883|-0.39026927144113|-0.43229734252761|-0.43349891018945|-0.44009109020319|-0.44475419438643|-0.45331851520856|-0.45331851520856|-0.46560978948761|-0.48728416399809|-0.48728416399809|-0.51091587777108|-0.57022266783058|-0.57022266783058|-0.57990282467935|-0.58642746913139|-0.6109957913856|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|0.26774850026044|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.49455308837956|-0.50504891655252|-0.53944306193809|-0.53944306193809|-0.54600878232629|-0.60131095210613|-0.64520157884559|-0.67541536204242|-0.72000615298408|-0.72000615298408|0.29929726359421|0.29929726359421|0.29929726359421
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30577235127121|-0.30590709690287|-0.31256468946221|-0.3224706539896|-0.34351860587099|-0.35158719706644|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.35690864035816|-0.37263573385313|-0.39491542817304|-0.40136096064857|-0.42219045713667|-0.44928613917832|-0.46669163115604|-0.46669163115604|-0.47154081231807|-0.47154081231807|-0.47154081231807|-0.47154081231807|-0.47154081231807|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|0.25013491054503|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.48984539559472|-0.49861117591447|-0.52949271036484|-0.52949271036484|-0.52949271036484|-0.52949271036484|-0.59487959558542|-0.61548055525504|-0.61548055525504|-0.61548055525504|-0.61548055525504|-0.67034556099533|-0.72490831855004|-0.77702015409939|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.78301589703352|-0.79771543582199|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.37628107797072|0.25365437215087|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|0.18840329748596|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.25853283871934|-0.28346281023737|-0.30096838675071|-0.30954517481647|-0.31939996925683|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.32995552081237|-0.34952910198514|-0.36465840983992|-0.38984614250401|-0.41356702328102|-0.41572777656597|-0.41572777656597|-0.41572777656597|-0.4541406510371|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.45769137017026|-0.48345464492391|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.48771706428272|-0.50931315599926|-0.51583168025423|-0.53910774285715|-0.54503232280684|-0.54503232280684|-0.55323992051761|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|0.22100271563468|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.59515324523307|-0.65647411630419|-0.65647411630419|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178|0.27579610226178
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.38310209759459|-0.39653203993357|-0.40590619112956|-0.45526895717237|-0.50318287651507|-0.50318287651507|-0.50318287651507|-0.50318287651507|-0.51115465043616|-0.54745573582066|-0.59464610154775|-0.6179721878121|-0.66785862226725|-0.67610084985683|-0.67610084985683|-0.67610084985683|-0.67610084985683|-0.71647337713715|-0.80212263143589|-0.85543751525139|-0.93905869906981|-0.98256176915257|-1.03283049838|-1.03283049838|-1.03283049838|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.0797979929622|-1.1363409038579|-1.2601976092431|-1.3004475098818|-1.357383800543|-1.5416824629976|-1.5957523342717|-1.7008965044936|-1.7820410661919|-1.8614768908005|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.0948700596125|-2.1693412450984|-2.493158078639|-2.6032377472852|-2.6032377472852|-2.6032377472852|-2.8258174582029|-3.0014111328156|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.4191270654602|1.0860959429657|0.80387923001306|0.53450173337213|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.40889624500576|0.37984770695703|0.32817629653367|0.32298797428058|0.32298797428058|0.30865377915619|0.23578029520775|0.23111736550888|0.21379305670616|0.15024428428275|-0.32288423933533|-0.32288423933533|-0.33721366313685|-0.33721366313685|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.34183726644907|-0.35925299300523|-0.38098065884877|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.39708436699209|-0.45169828552336|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.23601743879095|0.14177759325256|0.13243312179766|0.11273961033779|0.070536605642431|0.025238594662472|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15245972471529|-0.15987053006715|-0.16110657668585|-0.18584119933043|-0.19111879536612|-0.19470340006996|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.19619031201994|-0.21456020768257|-0.23454225762324|-0.23648601181128|-0.243558372558|-0.243558372558|-0.25634981816106|-0.25912832979354|-0.27749405002697|-0.29984195843452|-0.31741115343365|-0.35310023241345|-0.40881480566996|-0.43197367911358|-0.44979264228234|-0.49016565761841|-0.52173327786367|-0.59876089358374|-0.64758724431246|-0.6767304507676|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.71411336409715|-0.79257320913636|-0.81075213889971|-0.81075213889971|-0.84773572330889|-0.97806445697079|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.37525463320165|0.22406266372899|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.68866220576286|-0.69750464970005|-0.72935574488647|-0.72935574488647|-0.72935574488647|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927|0.23284850795927
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0071340256910449|-0.0072536119725213|-0.0072536119725213|-0.0079986244801837|-0.0088495826491941|-0.009049895356692|-0.009049895356692|-0.009049895356692|-0.0095610127460115|-0.0095610127460115|-0.010529569546995|-0.010771743990814|-0.011930548247179|-0.011930548247179|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0062263536678196|0.0039022890496192|-0.017483554604936|-0.017483554604936|-0.017483554604936|-0.017483554604936|-0.020681726939258|-0.021801919114702|-0.022785465333324|-0.022807565606758|-0.022807565606758|-0.022807565606758|-0.023063961670634|-0.023459957470592|-0.026261063525903|-0.027117847827661|-0.027458719898254|-0.030865244089578|-0.031755827250319|-0.033834253100876|-0.034617013875696|-0.034617013875696|-0.034617013875696|-0.035813348906239|-0.037298165446074|-0.040897961910735|-0.042869956667137|-0.045000833046011|-0.045000833046011|-0.045000833046011|-0.047139815734026|-0.048922016936532|-0.052157797228953|-0.05338644063766|-0.054166581460641|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.030972701837415|0.03015855592687|0.025989165687443|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.041803202222012|-0.043575781607493|-0.044782445829788|-0.044782445829788|-0.047233267018612|-0.047233267018612|-0.050159184140098|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.035560440053928|0.030641283662587|0.030641283662587|0.024340316249231|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.046503123419284|-0.047014581414063|-0.050027311885243|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051313509015157|-0.051987233225851|-0.054018805089368|-0.054018805089368|-0.056204228565675|-0.059704699239609|-0.064635867082925|-0.064635867082925|-0.064635867082925|-0.066762074432278|-0.06975786250802|-0.070808735497819|-0.074231927602411|-0.076085713660791|-0.076085713660791|-0.077939680328888|-0.087471866067826|-0.094952075245841|-0.099457860476289|-0.10692540113188|-0.11586155498533|-0.13069617125456|-0.14141797016963|-0.15208107733512|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.1545650148757|-0.16747779543948|-0.17709754733853|-0.19379172381552|-0.20451858081522|-0.21017064444558|-0.21435071478107|-0.23401746429578|-0.25588607142452|-0.27551785346075|-0.28046983823957|-0.28821648293935|-0.30536831677183|-0.32134998962283|-0.32134998962283|-0.32134998962283|-0.32134998962283|||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1792.9156804804|-1792.9156804804|-1824.25076694|-1831.3725883989|-1831.3725883989|-1845.9211251211|-1845.9211251211|-1864.8234804948|-1867.2425487698|-1867.2425487698|-1905.7361395294|-1915.5290805427|-1925.844606422|-1925.844606422|-1961.6339404735|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1816.3291866587|1776.7657738048|1772.689740534|1759.9942361728|1753.0602257931|1747.5169161915|1734.2688500219|1732.387569089|1728.0666731434|1728.0666731434|1718.2630122058|1702.4588414157|1686.3042980791|1654.7602755892|1621.6003116356|1609.7448598794|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1584.1886259875|1573.6873744154|1562.2359580093|1534.4677419721|1509.0419233176|1505.9289476661|1505.9289476661|1503.4488646485|1486.6432019315|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1484.6805689227|1473.2061931172|1437.7555631605|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1584.8961782721|-1607.6875003173|-1607.6875003173|-1607.6875003173|-1607.6875003173|-1617.6746558821|-1617.6746558821|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1500.2015044993|1496.5183207002|1474.2925460037|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|-1590.714328904|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1463.9989656402|1453.5821501362|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1449.7173583006|1447.5970796981|1446.2579904773|1446.2579904773|1446.2579904773|1446.2579904773|1431.2977780477|1430.886440398|1404.8794039904|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|1376.7586630295|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1500.9884761842|-1505.2093772923|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1354.2394915457|1327.9716749054|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1478.9421633997|-1528.8135718547|-1563.3372912101|-1564.5781775109|-1564.5781775109|-1564.5781775109|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1614.2372581889|-1636.358034815|-1637.0756050896|-1653.9163168925|-1653.9163168925|-1653.9163168925|-1653.9163168925|1511.9790790382|1511.9790790382|1511.9790790382|1511.9790790382|1481.0119147378|1481.0119147378|1475.5743008805|1474.9103396591|1474.9103396591|1474.9103396591|1447.428107705|1435.4367822699|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1430.8838589559|1426.9631659223|1426.9631659223|1426.9631659223|1400.8924432014|1384.336106324|1374.2567725974|1373.1373111856|1373.1373111856|1364.7025964671|1354.4362413545|1338.0346665006|1333.3385739438|1320.8206851872|1298.8340254792|1288.3192751025|1288.3192751025|1288.3192751025|1288.3192751025|1276.8824600748
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-4270.642957724|-4270.642957724|-4270.642957724|-4270.642957724|-4270.642957724|-4270.642957724|-4270.642957724|-4314.7532972107|-4327.8905346906|-4327.8905346906|-4371.8672906068|-4434.5826832378|-4434.5826832378|-4434.5826832378|-4540.852951536|-4598.2312525747|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4163.9435916197|4105.4206953327|4011.956181663|3952.0010633929|3858.0847861484|3830.4384451128|3829.1013759832|3829.1013759832|3791.7793202114|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4133.3431721386|-4186.8145706054|-4193.8568284625|-4193.8568284625|-4242.0187769592|3833.1534672491|3833.1534672491|3833.1534672491|3833.1534672491|3773.0651589226|3751.1335831562|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3668.729182751|3652.643387193|3566.0093353794|3533.2049527219|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3485.4962384461|3481.1402568021|3446.2086373742|3446.2086373742|3446.2086373742|3406.4985565009|3370.8483174446|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3311.295415001|3284.8042232844|3284.8042232844|3278.8953325656|3278.8953325656|3195.8892502682|3115.171337646|3057.1515568029|3057.0739547159|3043.5378468197|2985.8085857676|2954.9306631596|2954.9306631596|2954.9306631596|2927.6340050732|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2875.021377086|2863.5514894055|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2828.1918121878|2801.8020732208|2787.2801084832|2751.6889307583|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2744.6445543464|2739.5329575203|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3021.6292786583|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3042.1254619463|-3186.3427197306|-3186.3427197306|-3186.3427197306|-3227.4752685592|-3229.2614746144|-3341.8295220325|-3360.5050244806|-3372.0326501231|-3372.0326501231|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3457.6439027389|-3541.2264880693|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3560.6239276313|-3721.798735237|-3734.3602018216|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3357.7939342958|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3341.6112962024|3328.4571042873|3283.552205176|3224.5025180124|3207.1973371796|3170.9241479294|3170.9241479294|3170.9241479294|3170.9241479294|3131.504437912|3091.9827820333|3043.8676080272|3043.8676080272|2987.8084235242|2951.6247250054|2951.6247250054|2951.6247250054|2951.6247250054
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-12276.917936626|-12276.917936626|-12276.917936626|-12276.917936626|-12276.917936626|-12276.917936626|-12276.917936626|-12341.847891824|-12357.21402043|-12420.670580425|-12522.679008632|-12534.338452664|-12534.338452664|-12534.338452664|-12534.338452664|-12534.338452664|-12534.338452664|-12534.338452664|-12534.338452664|-12576.375678741|11679.450671492|11679.450671492|11679.450671492|11679.450671492|11679.450671492|11679.450671492|11679.450671492|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11547.709028064|11336.927143872|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12400.533105123|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12464.217110876|-12579.652258612|-12937.118720506|12020.369670497|12020.369670497|12020.369670497|12020.369670497|12020.369670497|12020.369670497|12020.369670497|12020.369670497|12020.369670497|11960.45598144|11960.45598144|11960.45598144|11960.45598144|11910.823323562|11829.637080434|11636.952170534|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11573.9571148|11508.681728931|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12474.314953636|-12570.966539196|-12732.623954141|-12772.189825714|-12772.189825714|-12880.938944804|-13063.593185199|-13097.405004152|-13097.405004152|-13220.744492461|-13288.738455165|-13379.536977093|-13442.52486387|-13522.942492047|-13522.942492047|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12698.7004472|12445.122187427|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12321.503501676|12267.064817401|12219.422062737|12157.696443405|-13425.493210283|-13425.493210283|-13425.493210283|-13425.493210283|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13489.225544734|-13620.573196406|-13725.275882292|-13871.012102286|-14242.040953495|12684.21208772|12684.21208772|12684.21208772|12684.21208772|12481.380401287|12413.178256204|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|-13568.71857697|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12619.029740467|12432.354985067|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13608.872941869|-13909.075729681|-14316.634328552|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|13148.232473919|12815.869686733|12493.221309912|12409.518360839|12320.098525933|12170.037641661|11998.692642097|11998.692642097|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818|11969.41105818
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8173.6504724091|8173.6504724091|8173.6504724091|8132.0561889615|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9186.0841719259|-9320.2437793535|8274.13297263|8274.13297263|8274.13297263|8274.13297263|8274.13297263|8274.13297263|8249.3999855|8249.3999855|8036.5995390104|8016.666262963|7889.5124275978|7646.4237650651|7646.4237650651|7646.4237650651|7646.4237650651|7646.4237650651|7167.5484596644|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8107.2649141051|-8858.4774816011|-8896.5429612611|-8896.5429612611|-8896.5429612611|-9240.9960845044|-9240.9960845044|-9372.7681646403|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9379.7936491365|-9523.8707646655|-9690.9973388523|-9690.9973388523|-9690.9973388523|-9690.9973388523|-9827.2694498533|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-9874.5959121082|-10314.211495224|-10514.407010887|-10514.407010887|-10586.86835845|-10765.704209042|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10833.507992356|-10993.40395418|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11195.170607815|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11327.08841448|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11432.808230852|-11722.819963534|-11814.127596201|-11930.664234494|-12182.132135549|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10564.544072716|10552.971441473|10332.640468824|10199.878841228|9789.648365253|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9783.4990035257|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9728.8707320563|9477.6725039341|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9433.9173278715|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|9018.9802566957|8765.7338138633|8746.2433001259|8552.05293981|8394.4289398274|8394.4289398274|8394.4289398274|8072.4152933847|7846.5465982179|7846.5465982179|7828.7908708498|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|-8862.1976229217|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7791.2018763952|7545.6857871405|7179.4729774651|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8507.050201398|-8676.0332370134|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067|7650.1944168067
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8999.1722075357|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8972.8896273323|8933.0439218622|8919.6686631787|8919.6686631787|8844.322119716|8844.322119716|8844.322119716|8844.322119716|8844.322119716|8844.322119716|8721.32969899|8644.4531297395|8644.4531297395|8644.4531297395|8644.4531297395|8644.4531297395|8615.6538325294|8615.6538325294|8566.8319493383|8509.5816829697|8509.5816829697|8333.3516095496|8148.6461026246|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9027.3356630366|-9077.9804606448|-9077.9804606448|-9077.9804606448|-9119.9279423831|-9437.1272915063|8398.9980197851|8398.9980197851|8398.9980197851|8301.3139012586|8301.3139012586|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8247.2965642114|8180.0130010336|8124.0865484574|7929.3573954214|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7805.6898492916|7721.1889167476|7640.5708829748|7454.8676857272|7435.8621401181|7435.8621401181|7435.8621401181|7435.8621401181|7347.8471426274|7347.8471426274|7136.4413238395|7050.284630655|7028.8384459535|6996.6040512764|6941.0765229026|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6928.1776896091|6797.3418013886|6697.1020557963|6575.9077475428|6564.9417681031|6551.0356125625|6434.0670760243|6307.6248490113|6286.0996043702|6243.0719074166|6231.924216791|6142.6158289865|6022.6398208357|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6560.3471145315|-6631.4412926218|-6649.5200661225|-6649.5200661225|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6651.4549067354|-6678.5667040983|-6712.1740234339|-6887.7322862373|6270.2008229381|6270.2008229381|6270.2008229381|6270.2008229381|6217.7340686726|6130.5380710945|6065.3366263029|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5994.9743636761|5940.6325666279|5846.96003224|5846.96003224|5846.96003224|5759.6582301071|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6427.1749862463|-6486.5221472615|-6942.4801744746|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6270.4772791483|6178.8303589929|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6790.9185576545|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-6871.0671342644|-7019.2300569517|6357.677891489|6357.677891489|6357.677891489|6357.677891489|6284.2754295624|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6211.8026591514|6193.1666001276|6193.1666001276|6193.1666001276|6193.1666001276|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6105.7793486582|6060.8606803667|6025.2172164665|5942.6970807961|5813.0825543408|5813.0825543408|5813.0825543408|5737.4640143717
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-34386.225691692|-36488.245560213|-37429.684737042|-37498.424371599|-37498.424371599|-37498.424371599|-37498.424371599|-37736.560065666|-38369.711053864|-38814.767273391|-39294.048901285|-39294.048901285|-39294.048901285|-39294.048901285|-40030.399603859|-40218.567051162|-42118.21447525|-42404.957232414|-42404.957232414|-42404.957232414|-42404.957232414|-42404.957232414|-42888.230692265|-43811.321862933|-44027.695299093|-45339.730236839|-48145.784464543|40921.188272017|40921.188272017|40921.188272017|40039.819651199|38922.512286055|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43516.131006469|-43526.501248507|-44830.007246605|-45337.715083034|-45395.427783232|-45650.046929285|-46752.211214831|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42553.940358475|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42476.564984953|42457.620816614|42098.189796238|40811.61604964|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|-44922.35527256|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40801.467622198|40191.275005567|39443.767150282|38920.874375349|38920.874375349|38676.264713929|38468.127893949|37787.996271054|36636.500631033|35585.202741078|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39124.388913656|-39624.971839826|-40534.71275075|-40534.71275075|-41054.492249097|-41838.390910455|-42687.096237311|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-42968.130205235|-43484.317421876|-43484.317421876|-43484.317421876|-43504.552777779|-44466.072313851|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41126.071682483|41056.787088713|41056.787088713|41036.362663487|41036.362663487|41036.362663487|40775.128625833|40775.128625833|39444.415487036|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39277.104196087|39160.098629333|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38827.603477562|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38732.135728117|38530.403196172|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-43578.165106941|-44427.007887921|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-44828.702483433|-45059.062844477|-45059.062844477|-45059.062844477|-45059.062844477|-45194.615876669|-45194.615876669|-47299.679099077|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|-47554.960361526|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43305.17689672|43154.892949481|42347.052061923|41533.660060123|41164.620335901|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|40997.757971461|39871.922919679|38919.010926379|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072|-43346.879341072
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8169.7317302451|8118.6070562922|8118.6070562922|8111.1578477605|8111.1578477605|8111.1578477605|8111.1578477605|8111.1578477605|8111.1578477605|8014.0032943867|7940.4031287456|7892.9705445264|7871.9449735189|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7854.5771080345|7803.0134099688|7728.1260110765|7606.7179202933|7596.9140629127|7533.9385312746|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7522.9634383011|7398.9435376349|7398.9435376349|7398.9435376349|7339.4763807922|7240.471898427|7240.471898427|7208.9322995871|7208.9322995871|7208.9322995871|7208.9322995871|7208.9322995871|7191.9804142548|7073.1281404046|7014.208358553|7014.208358553|7014.208358553|7014.208358553|7014.208358553|6938.0095444557|6938.0095444557|6938.0095444557|6938.0095444557|6885.2440305151|6881.2876923258|6786.1641948151|6699.7878260532|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6694.478433377|6663.5371264952|6633.8966390312|6632.083754458|6632.083754458|6632.083754458|6582.8369919042|6582.8369919042|6462.5301700411|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6411.7112312835|6401.20563975|6401.20563975|6302.8286676476|6184.0262919609|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6711.0372012216|-6865.3745052635|-6936.6667702183|-6936.6667702183|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6489.4276923665|6389.4862814489|6321.1124698391|6219.6249664879|6147.4250361892|6147.4250361892|6147.4250361892|6147.4250361892|6102.8642490795|6102.8642490795|6102.8642490795|6102.8642490795|6080.2604612168|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|6019.5901179817|5898.1444019241|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6535.3004679936|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|-6665.5297702305|6234.9839571723|6234.9839571723|6234.9839571723|6234.9839571723|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6152.2759735448|6097.5399272026|6041.9999842181|5990.1110121955|5969.9245683693|5969.9245683693|5936.1550108617|5907.0513914477|5907.0513914477|5823.2516274332|5768.0708851642|5768.0708851642|5768.0708851642|5707.6065390714|5546.523704437|5527.5103989445|5527.5103989445|5527.5103989445|5527.5103989445|5505.90356029
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2155.714300799|-2174.7103410028|-2263.7392799879|-2405.6603233047|-2432.6447914649|-2490.1609472223|-2514.0900173129|-2547.6110733816|-2578.3667855936|-2578.3667855936|-2707.2964013106|-2721.7223306515|-2721.7223306515|-2721.7223306515|-2930.7916304114|-3038.6239741116|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2657.1482416834|2644.9975274265|2644.9975274265|2644.9975274265|2604.9193718367|2505.2349190563|2505.2349190563|2505.2349190563|2504.5690853029|2504.5690853029|2494.7488263348|2455.7210130933|2374.2733071914|2278.381392756|2164.6848781274|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2629.5431824332|-2744.1703627513|-2747.3835736299|-2804.215214732|-2901.6391654575|-3046.2649292875|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2552.9756441359|2471.1817637143|2471.1817637143|2452.3131250471|2395.732417843|2395.732417843|2395.732417843|2395.732417843|2395.732417843|2389.4137867527|2349.3709636878|2313.2621303346|2242.5468847251|2203.258588576|2203.258588576|2137.1760603318|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2114.9287297541|2075.6541821487|2071.2157199655|2037.3891327217|2037.3891327217|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2032.8923495334|2020.3136565997|2013.6484747809|1980.037327122|1879.00241208|1777.6471842121|1693.7913456306|1643.9682011456|1616.4193460022|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1886.2541313883|-1944.5873463878|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1665.936910694|1657.0577083883|1637.975013581|1637.975013581|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1586.7831407466|1534.5645465761|1452.7106479969|1416.4673636055|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1607.5752910156|-1619.8614945023|-1619.8614945023|-1655.3571727109|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1662.5198944043|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1672.4585201525|-1681.4761145141|-1769.3012532687|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1824.3579820993|-1945.2366386389|-1985.4129087633|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-1988.2089727805|-2105.5044291202|-2107.8015452951|-2107.8015452951|-2107.8015452951|-2243.2350137068|-2316.9222320266|-2430.0080599992|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2021.8142466381|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|2005.576273664|1944.3401874262|1925.6836636549|1809.3515095819|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2282.5783148603|-2283.2536696147|-2378.0083451371|-2378.0083451371
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|20896.304859831|20896.304859831|20896.304859831|20896.304859831|20429.66707516|19918.834944622|19322.55542892|18835.428449668|18739.19860293|18377.276768012|18271.963118972|17855.659433407|17651.808489103|17651.808489103|17651.808489103|17651.808489103|17651.808489103|17651.808489103|17632.303486156|17464.558995034|16865.542872087|16171.241646068|16070.800997693|16070.800997693|16070.800997693|15881.079125041|15714.056971019|15714.056971019|15334.681426724|15334.681426724|15334.681426724|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-16972.630218501|-17771.16166856|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15616.512192417|15069.775587295|-17777.673974764|-17777.673974764|-17803.120299681|-17803.120299681|-17803.120299681|-17803.120299681|-18106.367010497|-18420.577580957|-18420.577580957|-18672.296741338|-18672.296741338|-18672.296741338|-18672.296741338|-18837.968275966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|-19335.146920966|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17574.186433258|17212.767694939|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19112.366323301|-19289.523357206|-19289.523357206|-19289.523357206|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|17119.554134638|16665.997975119|16351.682211938|15736.91337948|15736.91337948|15736.91337948|15736.91337948|15736.91337948|14986.36534352|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17466.716711044|-17677.496378157|-18078.095585105|-18822.078590654|-18848.797880675|-19490.830977537|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16500.739379569|16427.776285459|16124.073476899|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15929.504180398|15690.092644018|15205.175637451|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-16826.047400438|-17053.140734473|-17053.140734473|-17053.140734473|-17053.140734473|-17225.461818685|-17413.285375796|-18233.373182308|-18484.731161766|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|16250.593857079|15756.647279669|15756.647279669|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15713.669162844|15231.927325035|15195.830599865
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6653.1537025092|6653.1537025092|6653.1537025092|6653.1537025092|6441.415002571|6279.6334229955|6113.209391436|5952.1269442605|5915.1468542998|5845.7241252203|5845.4434453403|5716.4594054128|5621.5535935688|5621.5535935688|5621.5535935688|5621.5535935688|5621.5535935688|5621.5535935688|5598.3207517518|5579.383870219|5421.0432216843|5273.4160647504|5273.4160647504|5273.4160647504|5273.4160647504|5223.2901478997|5127.32816455|5091.3257004115|4963.4123715618|4963.4123715618|4963.4123715618|4820.5083208325|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5360.7890768025|-5659.8488928448|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|4989.1295357615|-5695.0984876412|-5695.0984876412|-5695.0984876412|-5761.4763740718|-5808.5889955197|-5808.5889955197|-5808.5889955197|-5920.7155288761|-6045.2564036123|-6048.4012937273|-6101.6007500773|-6101.6007500773|-6101.6007500773|-6101.6007500773|-6138.7340419695|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6276.8785768349|-6366.6623115343|-6366.6623115343|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6449.8650417279|-6474.1063039273|-6474.1063039273|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6510.9657251595|-6674.139949613|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5786.6905193391|5643.2393031719|5502.3214750955|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5294.7762858905|5103.4291631423|5072.7256077084|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5894.6428635718|-5918.986346894|-6074.6961200298|-6298.5234124463|-6300.5925557129|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5359.6777530679|5336.6586036692|5227.2265463946|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|5058.1453197102|4946.9060138707|4743.6287252643|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5366.727625843|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5495.1332154264|-5762.1649442238|-5818.5606856393|-5928.8435023566|-5928.8435023566|-6174.8926284864|5157.3250411655|5157.3250411655|5157.3250411655|5036.0266199526|5036.0266199526|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4997.9662734795|4853.4502805421|4853.4502805421
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1917.7714667891|-1917.7714667891|-1924.40163926|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1762.9375614413|1724.0361468271|1679.9179775401|1665.8920996106|1656.5413248711|1653.8070771747|1653.8070771747|1653.8070771747|1653.8070771747|1653.8070771747|1641.4578621711|1596.6309552552|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1799.9781745621|-1816.864645184|-1828.9065595039|-1828.9065595039|-1828.9065595039|-1865.9351108745|-1919.8000730095|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1685.8535434955|1672.4377220346|1672.4377220346|1661.9632310515|1661.9632310515|1591.8258380499|1551.6175896952|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1542.9327179211|1480.897416885|1472.0971868384|1452.9079460422|1399.6310281003|1397.3122466631|1389.2080450662|1363.6867343726|1337.979679088|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1332.6431622634|1307.6646572892|1277.4495744511|1221.7773795441|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1409.5905263238|-1436.6486459983|-1436.6486459983|-1436.6486459983|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1304.1436287232|1259.4039857992|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1421.6138298826|-1494.2430819225|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1508.0097535888|-1603.7663779567|-1636.9178373694|-1636.9178373694|-1648.0423657423|-1648.0423657423|-1750.7414700197|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1764.0825954811|-1799.8306168866|1612.4433915193|1612.4433915193|1612.4433915193|1580.714899811|1577.1109767322|1534.695600232|1529.171079599|1529.171079599|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1511.4151968632|1491.65028791|1455.9780488497|1454.925601695|1444.6506658373|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1428.1151481713|1419.6612269178|1404.6014161391|1359.5459731732|1331.2408395329|1331.2408395329|1331.2408395329|1331.2408395329|1316.9620507071
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8986.1688374521|-10175.203521022|-10175.203521022|-10175.203521022|-10175.203521022|-10175.203521022|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9223.6361150222|9182.4752763172|9182.4752763172|9182.4752763172|9182.4752763172|9115.7579508483|9115.7579508483|9115.7579508483|9115.7579508483|9067.2700104912|8807.2389765006|8803.0318054868|8713.0776533787|8713.0776533787|8543.9585146049|8383.037477101|8383.037477101|8383.037477101|8383.037477101|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|8379.7772038701|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9247.9102465062|-9269.7225395207|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8452.2440828335|8367.4059897|8367.4059897|8367.4059897|8367.4059897|8367.4059897|8356.862666507|8079.7249028897|7990.4477666366|7990.4477666366|7841.9421256899|7809.9581561485|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8520.7446419995|-8585.6050492702|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8737.8699754126|-8926.1996851373|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-8998.360627745|-9095.2607817453|-9095.2607817453|-9144.6288959497|-9156.6379008816|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8478.9251839771|8402.4390065024|8226.0582768747|8226.0582768747|8226.0582768747|8226.0582768747|8149.5484217878|8068.686451726|7993.0855322998|7912.1450424047|7912.1450424047|7912.1450424047|7856.5780961615|7814.0922531135|7768.774324206|7736.4995203851|7589.1324966084|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7352.0783999396|7115.4813167731|6869.7901675084|6415.294820452|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-7648.2526456484|-8019.4083215537|-8206.1892044886|-8206.1892044886|-8465.5618059049|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7434.1440583974|7305.2894824206|7305.2894824206|7059.9048448337|6922.5166949975|6807.9076287733|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6507.1680235375|6378.2403369909|6378.2403369909|6378.2403369909|6365.0558865872|6203.3342858781|6164.6105238055|6029.3170587856|5934.3079895795|5785.3979018332|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6410.0945270025|-6451.2830898987|-6602.0921050957|-6607.2878431091|-6607.2878431091
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|149.89897689594|148.20522195044|148.20522195044|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.63122120617|146.43174937622|146.43174937622|145.36691184565|145.36691184565|144.69989242073|143.8744467997|143.8744467997|143.8744467997|143.8744467997|143.8744467997|143.8744467997|143.65604986344|143.58771851811|143.58771851811|138.02747125927|137.56443198347|137.56443198347|137.56443198347|136.50548323684|135.70497893286|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.08391965617|-150.21602094162|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.47329420933|-150.66031747272|-152.20121427919|-152.20121427919|-152.20121427919|-156.85912033083|-163.8199427308|-163.8199427308|-163.8199427308|-163.82494213199|-166.2749304464|-167.93436333102|154.12303808244|154.12303808244|154.12303808244|154.12303808244|154.12303808244|154.12303808244|153.70559732684|153.18733090569|152.18314901115|150.03739850523|149.05322093435|149.02802254832|146.87224130803|145.81353629031|-160.18769658594|-160.18769658594|-160.18769658594|-160.18769658594|-164.6196633819|-164.90962574253|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.17526858631|-168.2553302543|-168.2553302543|-170.04324243891|-170.04324243891|-173.21582771261|-176.02147649085|-180.62108498983|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|165.14177860527|164.14642168978|161.00934587032|158.25634681208|158.25634681208|158.25634681208|158.25634681208|158.25634681208|152.64928596796|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.01573383625|-174.90113258504|-174.90113258504|-174.90113258504|-179.00681686559|-183.62256368176|-184.63554066143|-184.63554066143|-184.63554066143|-184.63554066143|-188.3839859676|-188.3839859676|-188.3839859676|-191.49436600999|-191.49436600999|-194.33851508136|-194.33851508136|-194.33851508136|-194.33851508136|-196.25223752123|-197.41637400633|-198.88874455565|184.07098823809|184.07098823809|184.07098823809|184.07098823809|184.07098823809|182.8310951262|180.90511237574|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|180.19581858461|178.80090614761|177.81767502322|175.15352631161|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|174.83667717546|172.68907971482|169.23009284448|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-186.19535181651|-190.39710483592|-190.39710483592|-194.55567105657|-197.11853041523|-197.62503321826|-201.10613974663|-201.26515625296|-201.26515625296|-201.26515625296|-201.26515625296|-203.5890601297|-203.72839515957|-204.74543940528|-206.52298327053|-206.52298327053|-206.52298327053|-206.52298327053|-214.77609391305|-217.40827163573|-217.40827163573|-217.40827163573|-217.40827163573|204.6435419493|204.6435419493|204.6435419493|204.6435419493|201.41614812536|196.89322171621|196.89322171621|196.89322171621|196.89322171621|193.09581126562|191.82655263084|191.82655263084|190.72839869545|188.38321748361|186.51893710971|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|-197.93891865516|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|188.87051068966|186.92057611351|185.69063019095|184.21847432784|183.94596914189|183.94596914189|183.94596914189|183.94596914189|183.40052598204|181.16670007932|179.51676445685|179.51676445685|179.51676445685|177.46418296719|175.97020204227|174.27580526925|174.27580526925|172.14534546112|171.72190405085
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|366.1504593398|364.71594892193|364.71594892193|364.71594892193|364.71594892193|364.71594892193|360.95494297532|358.43716435996|358.43716435996|354.23850171398|349.62500081935|347.46276607424|345.4169860406|336.99385405065|334.67041217487|328.85988507667|328.85988507667|328.85988507667|324.34540561806|324.34540561806|324.34540561806|320.39210853721|319.58900494206|316.64555745244|313.75981335221|313.75981335221|313.75981335221|312.03237871201|312.03237871201|312.03237871201|312.03237871201|308.2492959132|307.58422609062|299.72859600618|292.92676404929|291.46348173795|291.46348173795|285.45998025137|281.98996252702|279.37274482169|275.04692933204|-303.1477403976|-303.1477403976|-303.1477403976|-303.1477403976|-303.1477403976|-317.34525578303|-319.40983021452|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|287.51381527954|282.99479333089|280.55635835122|280.55635835122|278.53514461242|278.53514461242|278.53514461242|278.53514461242|272.04014481133|270.43964075828|270.43964075828|269.11635791433|269.11635791433|269.11635791433|269.11635791433|269.06968817674|269.06968817674|269.06968817674|269.06968817674|269.06968817674|269.06968817674|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|262.80362296177|261.62736230507|260.73428880522|260.52696314729|259.40378068881|259.40378068881|259.40378068881|258.10253857459|254.83947869236|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-275.84571345362|-278.16985344899|-278.16985344899|-278.16985344899|-279.07539818036|-281.46245874765|-281.46245874765|-281.46245874765|-281.46245874765|-281.46245874765|258.93876877992|258.93876877992|258.93876877992|258.93876877992|254.83363258804|251.59782400795|251.59782400795|244.6566036352|244.6566036352|244.6566036352|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|243.98230724419|241.7588945093|241.7588945093|238.19821693525|235.97641643632|235.97641643632|235.97641643632|235.97641643632|235.97641643632|235.97641643632|232.50379821049|228.04615637278|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-255.91653620869|-264.04608175196|-264.04608175196|-264.04608175196|-264.04608175196|-264.04608175196|-272.66453236384|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-274.17360182079|-281.82032852488|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036|252.94542854036
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1197.7472690922|1173.0496661246|1143.0065353486|1143.0065353486|1143.0065353486|1141.664488061|1133.7298306983|1133.7298306983|1123.2396016747|1123.2396016747|1123.2396016747|1123.2396016747|1117.6329300835|1098.8687558653|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1096.5773350926|1084.0439122095|1084.0439122095|1084.0439122095|1084.0439122095|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1069.8918242482|1067.860280252|1043.1863296695|1043.1863296695|1043.1863296695|1038.5637088559|1029.3447133989|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|1004.6236463581|991.06077215782|970.57595997113|970.57595997113|970.57595997113|956.00432398564|956.00432398564|956.00432398564|956.00432398564|954.63708752967|954.63708752967|954.63708752967|953.46164332909|953.46164332909|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|952.00944445571|935.29105549875|919.71563743025|899.65347314841|890.58081193889|890.58081193889|890.58081193889|890.58081193889|878.91372438082|878.91372438082|870.65414837344|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|862.04261083665|848.51680745088|826.76611301847|826.76611301847|826.76611301847|826.76611301847|809.19014456479|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|801.02831039434|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-874.46634567715|-882.57929874501|-897.13756514746|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|815.87511448993|809.55190857709|809.55190857709|800.77156712016|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|777.5582549831|776.10139293369|775.53882706446|775.53882706446|775.53882706446|775.53882706446|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|771.36997939071|762.54663712141|745.11289826098|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|744.91021138119|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|738.12645890783|730.69494647528|714.79662428459|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|703.78098646996|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|701.55114272002|699.80237645975|696.56151230988|689.4478769324|689.4478769324|671.47316932919|661.63630210296|656.26923106926|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|643.74951746448|642.94055814196|632.24339834241|623.8400332364|623.8400332364|623.8400332364
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|313.10994557008|306.02548883872|292.88221124495|290.26300550926|280.13166858342|275.35765508151|275.35765508151|275.35765508151|275.35765508151|275.35765508151|275.35765508151|275.35765508151|272.84531644509|272.84531644509|262.86592031768|254.05602556517|254.05602556517|254.05602556517|254.05602556517|254.05602556517|254.05602556517|254.05602556517|252.92059311657|244.9118729891|244.9118729891|244.9118729891|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|239.92232717826|228.73981787711|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-279.48340884537|-291.93827351472|-291.93827351472|-291.93827351472|-291.93827351472|-291.93827351472|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-298.16832013669|-299.53147512611|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-301.22381590978|-309.88668677061|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|268.12757053893|258.03007274779|248.94399087862|242.39331200868|233.39701666601|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-270.67355459453|-274.95161925718|-274.95161925718|-276.64957037419|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|-276.82572544018|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|239.34689721636|228.60433715772|222.68426581435|221.16530091026|217.94311456391|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-255.43479253706|-262.73896469742|-262.73896469742|-262.73896469742|-266.32014362496|-266.32014362496|-269.47405128657|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-271.73832936376|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-272.60823853873|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-273.48350949882|-286.43557533289|-291.28509295459|-291.28509295459|-291.77711330056|233.24611048056|226.38625075368|213.85082379478|200.09259860933|197.83876466089|197.83876466089|197.819211622|197.819211622|191.76023869594|187.46026023317|184.08345280449|184.08345280449|184.08345280449|184.08345280449|174.62994406798|164.2197978538|164.2197978538|160.93116613594|160.93116613594|156.10150342183|156.10150342183|151.07389540359|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|143.67192634054|140.41824280893|135.53638052582|132.90598439772|131.6166457026|126.95405566348|120.08172593794|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|-139.21719619751|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|117.41059535113|111.0017670853|103.7615625396|103.7615625396|102.77396202248|100.3883615991|100.3883615991
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3868.3127023465|3804.326233944|3671.0191390611|3649.5818803152|3548.2543488963|3469.4567032404|3469.4567032404|3469.4567032404|3469.4567032404|3469.4567032404|3469.4567032404|3469.4567032404|3443.5230459182|3439.4428564672|3406.6465766303|3369.654345866|3369.654345866|3369.654345866|3369.654345866|3369.654345866|3369.654345866|3369.654345866|3311.2870146124|3214.2777403029|3199.4775863391|3183.3611365139|3119.2124335832|3106.411059016|3088.5294997097|3073.1989422772|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|3041.2749443742|2977.0071132152|2921.6362808511|2876.4786801123|2841.8602766222|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3116.0290075153|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3191.8725360574|-3264.9844855933|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|-3299.3005961909|3072.8513685949|3072.8513685949|3072.8513685949|3072.8513685949|2990.0882448363|2963.9859367463|2963.9859367463|2963.9859367463|2956.8562138978|2952.5673020088|2873.1344635875|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3085.2953539377|-3149.545930916|2897.2929150897|2897.2929150897|2889.0561469747|2882.6011987028|2882.6011987028|2874.2356380628|2874.2356380628|2874.2356380628|2874.2356380628|2852.5511538371|2771.7374745326|2717.8339560779|2660.131573919|2623.1794506218|2570.6817029478|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2556.9602332801|2511.6296835707|2462.534783477|2462.534783477|2462.534783477|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2678.0224222534|-2727.5965335213|-2727.5965335213|-2727.5965335213|-2748.3617218162|-2752.8240593965|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2765.8711896197|-2791.2874600375|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2512.2547251323|2477.6452512321|2476.3884410391|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2797.955284155|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2871.483608458|-2958.7412544065|-2981.3501452935|-2981.3501452935|-3128.0072957688|2798.97356948|2744.7112062147|2678.0778674738|2584.9032240594|2568.8377184307|2568.8377184307|2568.8377184307|2568.8377184307|2557.5646822624|2529.1563282733|2484.1786215841|2471.4547753929|2437.552963448|2437.552963448|2354.2682124249|2220.9780132629|2213.4869452055|2213.4869452055|2203.7621738177|2131.6922498786|2131.6922498786|2115.8034140361|2033.5905853657|-2201.7029288644|-2201.7029288644|-2201.7029288644|-2242.4460160254|-2242.4460160254|2085.0878389055|2085.0878389055|2085.0878389055|2085.0878389055|2049.7708207215|2049.7708207215|2015.1824765829|1938.6988997623|1881.7094234013|1831.216519806|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|-1963.0743965993|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1854.0720519599|1842.7139756477|1842.2427488208|1762.1786361138|1717.353420236|1717.353420236|1712.0256782548|1712.0256782548|1633.6364543513
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|601.34415909754|601.34415909754|601.34415909754|601.34415909754|601.34415909754|601.34415909754|601.34415909754|593.52296635295|589.31161368318|580.74400692988|577.00665686979|563.41075074291|556.48250937037|548.03237301102|548.03237301102|543.15812848222|543.15812848222|537.28664297865|537.28664297865|537.28664297865|537.28664297865|534.99234066855|530.30484073306|521.84927100766|515.46973037309|508.63860151047|503.90620911645|498.35320604102|498.35320604102|498.35320604102|498.35320604102|491.41191458985|489.25713491754|485.50738176059|475.7892976729|469.62366252122|466.49351072507|464.1966878065|461.63521036931|454.12579933613|448.46532669563|-486.10907043161|-486.10907043161|-486.10907043161|-486.10907043161|-486.10907043161|-495.67967621594|-495.67967621594|-495.67967621594|-495.67967621594|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.56801620608|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|460.09912361708|458.60012589127|455.90403663483|447.55614632331|447.48460906041|435.2523403487|433.01089603927|433.01089603927|431.62598644392|424.80278773988|422.27863900623|421.24349951701|416.09610636981|404.66845748989|398.80328928727|392.7347660782|386.59807382712|384.30714047731|384.30714047731|384.30714047731|384.30714047731|382.88904416098|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|377.02897166443|376.87883990817|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|372.56998166868|369.70887279321|367.85761663438|364.16958217623|360.00620418127|358.13244115573|351.77985651235|351.77985651235|351.77985651235|351.77985651235|351.71037034547|351.71037034547|351.71037034547|351.71037034547|343.91429868843|334.88534001406|327.46092805924|320.29121288328|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-357.71199751212|-368.65777872459|-368.65777872459|-368.65777872459|-376.88807146699|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-377.51404890631|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-378.08708338156|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-380.58013721834|-385.40125313214|355.88976104768|355.88976104768|355.88976104768|355.88976104768|352.91583387622|348.80481107775|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-380.12751017628|-386.02335285917|-386.02335285917|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-389.66610648519|-393.64290626718|-394.82767071407|-396.57631984995|-401.93978369287|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-409.9238143902|-421.00811767368|-423.65014817746|-438.4580669819|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|395.33108348134|388.7146509193|388.7146509193|388.7146509193|388.7146509193|384.02960819918|377.29344182233|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|373.70552278766|368.99724055671|368.40250747892|364.49166073504|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|361.55041218652|358.98378182399|358.91088232451|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|351.57978359326|350.34623568746|350.34623568746|350.34623568746|349.32858957949|347.02786334028|341.25374945524|336.92971842954|334.40356999712|333.21619098801
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|20.204903023841|19.139891829095|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.952308533937|18.903121178183|18.53935723185|18.53935723185|18.53935723185|18.41859005213|18.41859005213|18.41859005213|17.791210791802|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.383791640432|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-22.542540360684|-23.280044980838|-24.751717298113|-25.521502185852|-25.521502185852|-25.548335897691|-26.370372732223|-26.716828016671|-26.716828016671|-26.716828016671|-28.003142626454|-28.235714364239|-28.305263266382|-28.305263266382|-28.651181447776|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.963798353409|24.756998191647|24.128330692508|23.547937195948|23.547937195948|23.547937195948|23.426042019715|23.073379025846|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.075407935124|-27.498786556435|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|23.517453844433|22.994393859842|21.811548483083|21.061239030884|21.061239030884|21.061239030884|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|-24.555591552765|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|20.683572706259|19.842302994239|19.735436621403|19.735436621403|19.619929515759|19.41158868145|18.213987576421|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-22.797819834884|-23.361467394493|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.410723324707|-23.632469941168|-24.188854960368|-24.945950697711|-25.114945940233|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-26.15056383981|-27.984515432668|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-28.238164385332|-29.509955910711|-29.509955910711|-29.998840362792|-31.31153019597|-31.31153019597|-31.31153019597|-31.420846860405|-31.420846860405|-31.420846860405|-31.420846860405|-32.115941278136|-33.113014599909|-33.113014599909|-33.249702901328|-33.249702901328|-33.249702901328|-33.249702901328|-36.339114686608|-38.79235058003|-40.448166107396|-42.607366837664|-42.607366837664|-46.238739743944|-47.423045228053|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-50.177002618595|-52.118337734854|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-52.591949809712|-56.194388033198|-59.008208620599|-59.515232470357|-60.737631041441|-60.737631041441|-60.737631041441|-63.790699436304|-65.094111391833|-67.839011029988|-68.338341611933|-68.338341611933|-68.338341611933|-69.418711232158|-69.69766879255|-69.69766879255|-71.245744654143|-73.884159243333|-74.395175894352|-76.564086446334|-79.327309971922|-79.327309971922|-79.327309971922|-79.327309971922|-82.167296422697|-82.167296422697|-84.531295745432|-84.531295745432|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-88.541776663529|-89.027531101159|-94.453366652519|-95.325942470596
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|-490.38726476197|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|458.17361217558|456.87511439919|448.67958233753|442.69232021879|439.3281419179|438.82903728454|438.47115898097|436.73016993166|435.07796760799|425.08662558928|-477.04737720255|-477.04737720255|-477.04737720255|-477.04737720255|-477.04737720255|-484.92040697473|-486.9182415686|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.46752230936|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|443.21566834378|440.01575114913|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|-475.99444355418|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|440.81952313879|434.70892619533|432.53435409778|427.95483110474|424.12815028348|416.8496001685|416.00288385421|406.59931939476|401.92425530082|395.22248323897|393.25109119923|391.55011516711|389.87457186537|382.2239759957|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|-413.6679200044|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|382.67564467292|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|380.42614919056|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.23343327822|371.12827866146|370.30626424827|370.30626424827|363.36584360376|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|363.24614051523|362.81795526812|354.89939399637|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|-399.18506258999|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|354.15044426277|346.17271449118|337.67413867347|324.89070048191|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-377.47160080166|-385.85132834641|-385.85132834641|-385.85132834641|-385.89688363742|-385.89688363742|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-392.77256565775|-394.12978760952|-394.12978760952|-394.12978760952|-394.12978760952|-403.00589092301|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|371.23600514756|367.23833945974|362.79204499704|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|357.72271935989|352.49358683217|346.2667661308|341.19090393722|341.19090393722|339.87598301238|332.96554434373|330.58553168969|330.58553168969|330.58553168969|328.22062905942|328.22062905942|328.22062905942|328.22062905942|328.02348914317|327.95191922936|327.95191922936|327.95191922936|327.95191922936|327.95191922936
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-333.40886478999|-333.40886478999|-333.54652850472|-355.64448703487|-365.60552473818|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|308.280139961|290.29625706116|289.48651786176|289.48651786176|289.48651786176|289.48651786176|289.48651786176|287.75779782762|276.09089386717|275.01435260703|275.01435260703|275.01435260703|273.43484179101|266.40425434733|261.85473146068|257.17525365206|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-303.37051673572|-304.94278436944|-316.2970269556|-316.2970269556|-317.11002533913|270.68358834454|270.68358834454|270.68358834454|270.68358834454|263.97009354905|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|259.93696354844|257.92719596202|251.86353920097|240.97783415179|237.51535778422|220.19437114241|220.19437114241|220.19437114241|220.19437114241|215.39708806676|210.0639760936|209.4905350964|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.98838704273|203.51597482016|200.4999800926|193.97219586434|190.41327739795|190.41327739795|190.41327739795|188.14753464681|186.2405960187|182.57232328086|179.09481012191|176.16144775644|167.56883562158|-197.44064778361|-197.44064778361|-197.44064778361|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|170.2944115235|166.90978622905|166.90978622905|166.90978622905|166.90978622905|166.90978622905|164.50254313672|163.90059775472|162.35012797515|162.35012797515|161.22903081224|152.55726222247|147.45251273281|147.20056787207|143.64730184028|142.06034127815|140.11481519919|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|136.9828728523|135.23430472901|129.89867307401|122.89185229116|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-147.38560617155|-152.30055968784|-152.30055968784|-155.09729478119|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-158.12955284365|-167.85339482899|-169.01732656052|-169.01732656052|-169.01732656052|-169.01732656052|-178.49924491832|-183.22083053533|-193.57815127841|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-196.22084933162|-200.64672704244|-200.64672704244|-211.63358143197|-211.92358138317|-211.92358138317|-211.92358138317|-222.8311908218|-228.48132869631|-239.41314201256|-240.39156671082|-240.39156671082|-240.39156671082|-245.6418190836|-245.6418190836|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|218.7652143078|215.75024134108|208.45693658666|201.8316022431|199.57788653232|195.71265533078|193.72072906084|189.99626292018|189.99626292018|189.99626292018|187.94696107206|183.28384044763|174.8014843|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132|173.17501550132
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|129.30245482992|127.57993960459|-141.00047961336|-141.00047961336|-141.00047961336|-141.00047961336|-141.00047961336|-141.00047961336|-141.00047961336|-141.005530581|-142.15336951627|-144.33152176952|-145.92391689194|-149.54712028385|129.83101381064|129.83101381064|129.83101381064|128.75667862098|126.21742062216|125.64713758501|122.89181533426|119.8931242158|115.72573558732|115.72573558732|115.72573558732|115.72573558732|115.72573558732|115.72573558732|115.72573558732|115.72573558732|115.72573558732|112.35915302617|110.19128168272|107.88031364202|106.1069885036|106.1069885036|104.20610425435|99.71400279428|99.693206852538|99.693206852538|99.693206852538|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|97.941870381643|96.301526681372|94.674472005045|90.88997221752|-112.06888357935|-112.06888357935|-112.06888357935|-112.31709211995|-113.86288069277|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.5895344188|100.57399334629|100.57399334629|100.57399334629|99.326102836485|-113.26844116249|-113.26844116249|-113.26844116249|-116.52049145211|-117.34554295528|-117.90406687451|-117.90406687451|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-120.33682261356|-121.84480212406|-126.89947670593|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|111.62831999792|108.8753573843|107.7876603687|107.7876603687|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-122.03772589938|-126.92247525603|-132.80052673983|-135.29947357893|-135.98996989727|-137.6329319271|-137.6329319271|-138.97936463715|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-140.33882015252|-143.87146661573|-145.69959644435|-145.69959644435|-145.69959644435|-149.10400310223|-150.84055578117|-152.3589513766|-152.83327886652|-155.05586944235|-157.47430097408|-158.99921482743|-159.03302329051|-159.93946862737|-160.1338503683|-163.16039795999|-163.16039795999|-163.16039795999|-163.16039795999|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-165.09324865342|-166.50082810721|-171.85146960507|-174.88885518456|-176.50095305337|-177.54606474653|-180.37340713889|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-183.89948588866|-193.18917568253|-193.18917568253|-204.18242505443|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.32099449074|168.19444181561|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.8478484562|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-192.87137323077|-202.0904221607|-203.21436066901|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-204.26250477702|-210.35223495596|-214.45692054026|-221.80788805547|-221.80788805547|-221.80788805547|-221.80788805547|-227.47764759662|-228.9046132896|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-234.24927133645|-242.33307641442|-247.06675374171|-251.45695280655|-251.48038384476|-251.48038384476|-251.48038384476|-251.48038384476|-258.92430938127|-260.69007948073|-260.69007948073|-260.69007948073|-265.76897767553|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-268.28391790956|-269.32434835003|-284.58316113735|-297.38796231245
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|8441.5599034521|8441.5599034521|8441.5599034521|8441.5599034521|8441.5599034521|8013.4782889919|7432.5657475344|7256.7767656192|7256.7767656192|6852.6499923981|6659.4801820694|6659.4801820694|6502.9804214834|-7275.6809157732|-7275.6809157732|-7275.6809157732|-7301.2109459112|6635.8484566539|6635.8484566539|6428.3444765772|6421.3232628202|6132.7403386804|5796.6504522664|5721.4822733516|5454.2824955642|5153.5914718509|4904.571606093|4886.9735239141|4791.0356049132|4517.8133914824|4517.8133914824|4436.1204130738|4436.1204130738|4436.1204130738|4407.0292582798|4407.0292582798|4355.5263406376|4355.5263406376|4123.2452233213|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|4039.3589130995|-4576.8068330315|-4576.8068330315|4098.9078327465|4088.4676331732|3803.5996792725|3803.5996792725|3803.5996792725|3803.5996792725|3803.5996792725|3721.7434723036|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4144.5930320357|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|-4198.2838076961|3737.8271841633|3737.8271841633|3737.8271841633|3608.2148020652|3481.3853641744|3481.3853641744|3481.3853641744|3420.0087921049|3420.0087921049|3420.0087921049|3420.0087921049|3420.0087921049|3344.6215446949|3344.6215446949|3344.6215446949|3344.6215446949|3344.6215446949|3271.7127813233|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3246.978748807|3158.7986260616|3077.1213575163|3038.9453472785|3038.9453472785|3026.5021274015|2922.114193749|2724.5218879113|2665.3554017156|2644.8481785556|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2926.4990766626|-2990.0606738308|-3072.7549958439|-3072.7549958439|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3100.1895457161|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3126.0222631459|-3209.3730441205|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3299.6724820837|-3333.3766782267|-3398.3707747441|-3463.2713605012|-3466.7153435908|-3514.2610127354|3105.767253219|3105.767253219|3105.767253219|3061.5502700901|3061.5502700901|3061.5502700901|2988.1986101045|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|-3240.7844593675|2920.2481637658|2920.2481637658|2920.2481637658|2920.2481637658|2821.5912485853|2807.5698931764|2699.7503750137|2565.5636762305|2542.3631781202|2542.3631781202|2541.8041253202|2441.9045809764|2387.4746402125|2345.09618498|2296.1624141922|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2845.9868296106|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2852.088062631|-2937.1917465648|-3087.9947493298|-3203.3113317206|-3293.2053669509|-3399.7319561173|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3486.7693758435|-3706.8936567006|-3706.8936567006|3333.9635121752|3333.9635121752|3225.1151518744|3208.1551003899|3196.2851908105|3196.2851908105|3196.2851908105|2975.4425025932|2883.0110787277|2849.1061275143|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2787.2483532797|2745.2882907535|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-2976.6481462615|-3053.698908715|-3182.6021538891|-3192.7321592144|-3192.7321592144|-3192.7321592144|-3192.7321592144|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2890.0413199282|2889.2708804814|2889.2708804814|2883.3142704133|2777.2458636103|2752.1000456961|-3217.8052910963
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|761.16337160222|761.16337160222|761.16337160222|761.16337160222|761.16337160222|722.64208850984|667.67843140633|659.51576064584|659.51576064584|624.41366051035|612.50776059719|612.50776059719|612.50776059719|612.50776059719|612.50776059719|612.50776059719|612.50776059719|612.50776059719|612.50776059719|600.46029321454|595.42587578851|573.59095587287|539.93109273417|536.94454775368|509.09948190622|489.15166636498|466.18962278401|456.25679387025|445.77256339316|431.41685343678|431.41685343678|425.84953392405|425.84953392405|425.84953392405|425.84953392405|425.84953392405|416.79337150144|414.56595856931|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|400.13643560955|396.94603380173|378.22276849587|378.22276849587|378.22276849587|378.22276849587|378.22276849587|371.11972819257|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|367.98288537744|357.23542745117|348.53294147423|348.53294147423|348.53294147423|339.90771064683|336.5134352568|336.5134352568|336.5134352568|336.5134352568|333.24642203398|333.24642203398|333.24642203398|333.24642203398|333.24642203398|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|333.0729960326|330.16777662476|320.34808025581|314.29923632482|314.29923632482|314.29923632482|314.29923632482|302.80526821193|285.72918629179|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-326.8444997983|-331.9438839176|-340.84430230754|-342.43977857847|-344.65698460759|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.7610378917|-345.95781418305|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-347.74750932603|-355.56500364839|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-362.95173286239|-366.2641646469|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|323.83854689708|321.78305243026|321.78305243026|321.78305243026|312.30783460947|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|310.12588801736|301.4176516572|298.25960318682|286.93069211241|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-346.60623103894|-351.30748252644|-361.10497326072|-378.40720159937|-384.82078321696|-396.41809673575|-409.79676289324|-417.01864713832|-418.37049132834|-418.37049132834|-418.37049132834|351.12798139449|351.12798139449|351.12798139449|351.12798139449|341.84939685438|341.84939685438|341.84939685438|333.31592328576|333.31592328576|314.87935974893|301.46817729536|296.98184318083|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|295.91815171213|290.02405108314|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-338.25710813239|-343.18901127395|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532|-345.81056210532
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|307.78671617814|307.78671617814|307.78671617814|307.78671617814|307.78671617814|307.78671617814|-332.76543806902|-332.76543806902|-332.76543806902|-332.76543806902|-332.76543806902|-338.37883418259|-339.63650054914|-339.63650054914|-344.801120334|-346.15901221736|-355.141127263|325.21001283587|325.21001283587|325.21001283587|325.21001283587|325.21001283587|325.21001283587|325.21001283587|319.53112625481|319.47457699645|318.24507103881|310.9511951972|310.03968520175|308.29185501746|304.31317156345|301.05240396427|296.77601193242|293.22833791102|290.63983573624|290.63983573624|290.63983573624|284.88981416168|279.4370394504|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-314.86438153195|-328.66929131534|-333.10986395267|-333.10986395267|-334.14375210236|-334.99218841637|-334.99218841637|-334.99218841637|-336.42782749409|-336.42782749409|-336.42782749409|-336.42782749409|-336.42782749409|-341.14926491042|-341.59529156442|-342.25922017358|-346.51189936821|-353.83766915207|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|325.90380570408|322.96255172089|316.91617481792|311.1635273042|308.57169639431|298.90910161163|294.73881374754|294.73881374754|294.73881374754|294.73881374754|286.38870065916|-310.06224825443|-310.06224825443|-310.06224825443|-310.06224825443|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|287.90255288916|284.13781830713|284.13781830713|284.13781830713|284.13781830713|277.26101161702|277.26101161702|277.26101161702|277.26101161702|271.26724848994|268.84249025195|261.55387609104|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-295.97182445151|-305.62328532767|-305.62328532767|-305.62328532767|-316.2675429829|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-321.62274319875|-329.84249875003|-332.22704925499|-332.22704925499|-332.22704925499|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|303.77770374322|302.59648683365|302.59648683365|296.67941896447|292.30379572984|280.66089302827|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-320.52613390529|-336.77682345271|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-343.84477462274|-344.21494044501|-344.21494044501|-344.21494044501|-345.35380786479|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-363.60506634752|-378.81062195081|-392.29570550144|-396.91256820459|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.26727468055|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|365.05953707293|363.4176965711|363.4176965711|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|359.93567870357|358.97908426102|356.724818982|356.724818982|356.724818982|351.84034621861|350.43537614242|350.40965574043|350.40965574043|344.10463118837|339.38829962762|339.38829962762|335.42978760437|330.16309713474|325.0117650998|321.79422246105|321.79422246105|321.79422246105|321.79422246105|319.36301953137
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.64583714946|152.64583714946|152.64583714946|152.64583714946|152.64583714946|152.64583714946|-163.97737232072|-163.97737232072|-163.97737232072|-163.97737232072|-163.97737232072|-166.25597250045|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.79079810576|152.72365645785|150.63461811695|149.64330127693|149.64330127693|148.08415560403|148.08415560403|148.08415560403|148.08415560403|148.00296142011|146.37606522672|144.93006999882|143.4742844181|143.4742844181|143.4742844181|140.72920233196|137.24800625318|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-155.0967848045|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-160.65514698835|-162.60239432489|-165.21235241205|-165.21235241205|-165.21235241205|-167.36484744052|-170.40816144922|-173.11795414795|-173.26523831289|-173.26523831289|-175.59082807878|-176.50869427102|-180.33299827992|163.21260360341|163.21260360341|163.21260360341|163.21260360341|163.21260360341|162.15788760297|158.24820831211|154.46023695106|153.15970592625|147.62967491291|145.75222369215|145.75222369215|145.75222369215|145.75222369215|-157.35132686636|-157.35132686636|-157.35132686636|-157.35132686636|-157.35132686636|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|144.97306188668|143.88707031858|143.88707031858|143.88707031858|143.88707031858|143.48039481831|143.48039481831|142.33877232552|141.6486304919|139.0968101996|138.99090751209|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-156.69806730168|-162.16531130699|-162.16531130699|-162.16531130699|-167.67701029145|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-171.89624334822|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-173.01921377363|-177.82801893223|-179.78996773694|-179.78996773694|-180.04440774889|-182.7321055138|-182.7321055138|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|-184.54562532075|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|165.64299012667|163.40776572234|160.87197171325|153.93718614704|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-172.27863663319|-181.45569831666|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-185.19726597127|-187.47140965259|-187.94451052804|-187.94451052804|-190.06890601206|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-199.46019104901|-208.22299330966|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|192.02585609092|191.2292947519|190.39254016216|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.80160304893|188.32789200532|187.58152709167|187.58152709167|187.58152709167|186.6748147677|186.6748147677|186.6748147677|186.6748147677|182.54701335679|179.84575751695|179.84575751695|178.59306529796|175.98118892021|173.3968793585|171.19948871073|171.19948871073|170.4613356818|170.4613356818|167.79148263283
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|356.69707038329|347.23173869899|-370.0662854295|-370.0662854295|-370.0662854295|-370.0662854295|-370.0662854295|-370.0662854295|-370.0662854295|-370.74641218241|348.92269602379|348.92269602379|348.92269602379|348.92269602379|348.92269602379|348.92269602379|348.92269602379|348.92269602379|345.52134715805|338.06480928803|332.00591602749|324.47601509565|323.0525377281|323.0525377281|323.0525377281|323.0525377281|323.0525377281|320.47029288113|320.47029288113|318.1192035973|317.55466591649|312.56183175834|308.39981598094|306.9581356494|305.63870159986|305.63870159986|305.25018514088|305.25018514088|304.18741070884|300.06490831527|298.07502673772|298.07502673772|296.1961271885|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|293.0188752933|290.32596691931|289.80878116894|289.80878116894|289.80878116894|289.80878116894|289.80878116894|287.71471161153|287.71471161153|287.71471161153|287.71471161153|285.08746066917|280.75328610593|275.90532020125|274.06423212194|272.35860386053|268.36178355923|267.76738197115|267.76738197115|261.64375889861|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|260.17599021784|259.63609135804|255.90048896826|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-283.95959368928|-289.23730117151|-289.23730117151|-289.23730117151|-303.7303563364|-309.60431257464|-309.60431257464|-309.60431257464|-312.19088234403|-312.19088234403|-313.91764603167|-316.18626828226|-320.47585005266|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-324.31080154807|-327.35590031323|-327.35590031323|-327.35590031323|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-329.04396859373|-332.59383859861|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-337.28822236588|-357.20525005714|-363.93694165962|339.29157055728|339.29157055728|339.29157055728|339.29157055728|339.29157055728|337.83174079118|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-362.83747244216|-367.24774498782|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|340.13589200106|337.71931318803|329.74868450742|325.4963122538|324.48939137146|324.48939137146|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-344.87374304247|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|-345.87881046215|325.92881271747|325.92881271747|325.92881271747|325.92881271747|324.20423160557|322.75804176335|321.67280621004|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278|-339.1421719278
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3167.0210277796|-3210.1550780667|2875.3515822039|2875.3515822039|2875.3515822039|2875.3515822039|2875.3515822039|2875.3515822039|2867.3055774488|2858.936048789|2858.936048789|2812.8352066623|2742.7610830319|2726.118746229|2674.5728446598|2578.5569449128|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2556.6157566039|2549.8975557259|2549.8975557259|2549.8975557259|2549.8975557259|2549.8975557259|2490.2656896303|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2488.6476033453|2480.3436098368|2464.7396174836|2433.1702033057|2433.1702033057|2433.1702033057|2433.1702033057|2413.415791353|2413.415791353|2413.415791353|2413.415791353|2413.415791353|2393.9848582307|2208.5150969223|-2506.0912472026|-2506.0912472026|-2509.5489226291|-2509.5489226291|-2509.7470532467|-2555.3242404781|-2617.0294295243|-2638.9686125574|-2660.0334708754|-2689.8961778447|-2689.8961778447|-2689.8961778447|-2743.0483247754|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2473.5792748561|2467.4382215198|2409.8725736071|2315.1675649671|2304.9555749814|2304.9555749814|2304.9555749814|2266.411444644|2266.411444644|2266.411444644|-2571.2198037475|-2571.2198037475|-2571.2198037475||-2571.2198037475|-2571.2198037475|-2578.4282270372|-2620.2923632661|-2622.1684081863|-2633.6346979526|-2633.6346979526|-2633.6346979526|-2701.9161981374|-2753.2039923966|-2820.2712410092|-2846.3893344226|-2846.3893344226|-2867.828907253|-2867.828907253|-2867.828907253|-2915.5249984017|-2953.8793656287||-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2963.6006718318|-2966.6894943096|-3008.801098278|-3019.4003088506|-3045.9273451205|-3092.1264528031|-3118.6524931319|-3233.8934494001|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344||-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3250.4953304344|-3362.4921599089|2962.9168031485||2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2962.9168031485|2834.947326849|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3304.2595094534|-3345.3625384962|-3345.3625384962|-3363.3369432727|-3392.6378227119|-3425.4494770049|-3425.4494770049|-3549.2793532477|-3749.0810359436|-3820.3672887437|-3896.5272934826|-3953.4722884399||-3990.7886673855|-4045.4552494604|-4106.0954594699|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4144.1533762761|-4153.9542722512|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394|3630.2742531394
00996|995223|/indices/sse-consumer-staples|INDICES:CN||-11630.275869637|-11630.275869637|-11630.275869637|-11630.275869637|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10752.724570166|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10712.091552509|10545.134602614|10429.403844485|10425.671298409|10425.671298409|10375.692955668|10375.692955668|10375.692955668|10375.692955668|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|10342.174071052|8557.0090047282|-10851.926192663|-10986.653668931|-11335.329109142|-11388.286032728|-11665.568193916|-11781.030814727|-11781.030814727|-11781.030814727|-11925.412585305|-11925.412585305|-11925.412585305|-12085.805270565|-12388.771101409|-12702.541946444|11436.931135083|11436.931135083|11436.931135083|11436.931135083|11436.931135083|11436.931135083|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056|-12635.885936056||-12635.885936056|-12635.885936056|-12635.885936056|-12780.267088239|-12916.199325474|-12932.211607679|-12932.211607679|-12932.211607679|-13319.40851374|-13646.09740459|-13951.929516384|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-13988.342338513|-14440.898117011||-14687.040062738|-14790.046358771|-14864.102829132|-14864.102829132|-14864.102829132|-14864.102829132|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14884.482695773|-14989.393235763|-14989.393235763|-15021.979734616|-15253.860089333|-15253.860089333|-15253.860089333|-15508.850403078|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13849.181455042|13843.798838935|13787.27400625|13787.27400625||13787.27400625|13395.047778212|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-15647.932843477|-16592.306024003|-16887.7920666||-16954.077294558|-16954.077294558|-17038.451768214|-17038.451768214|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17219.699857823|-17318.126669091|-17318.126669091|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17427.154319573|-17529.940943188|-17898.411486355|-17925.291950985|-18430.500008473|16133.133391389|16133.133391389|16133.133391389|16133.133391389||16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16133.133391389|16004.376185745|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19257.806434907|-19814.608658143|-20182.315227326|-20182.315227326|-20182.315227326|-20587.425556404|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274|-21480.369204274
00997|945538|/indices/szse-agriculture|INDICES:CN||8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|8015.1361844836|7910.4256340558|7910.4256340558|7656.1092114508|7563.3497601917|7563.3497601917|7563.3497601917|7563.3497601917|7351.6437765151|7274.1217199994|7201.736732986|7201.736732986|7201.736732986|7201.736732986|7123.0431202014|7058.9930730858|7058.9930730858|7058.9930730858|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|7047.5531156291|5937.2990889802|-7389.9553579473|-7527.1842573113|-7759.7561083841|-7809.6157009389|-7936.7944908435|-8160.5047294095|-8230.6323036209|-8230.6323036209|-8328.1681320567|-8328.1681320567|-8328.1681320567|-8482.461308839|-8619.2985083021|-8878.1403510214|7964.7161983812|7964.7161983812|7964.7161983812|7964.7161983812|7901.5364443819|7798.6397233583|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8654.1104345307|-8842.4001301644|-8988.0965530472|-9105.2855789855|-9105.2855789855|-9105.2855789855|-9373.0391524318|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9525.8402870811|-9808.3267187186|-9930.8417534373|-10147.911518576|-10251.902663869|-10361.739316162|-10361.739316162|-10361.739316162|-10361.739316162|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10584.194739916|-10713.285333848|-11041.687317557|-11071.966811174|-11339.025949048|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10269.058703028|10125.401918042|10125.401918042||10077.99388463|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-11475.143381728|-12098.083846451|-12124.537932689||-12191.070630505|-12247.729085978|-12551.612938413|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|10996.488627948|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12545.4342485|-12628.723438003|-12736.694800727|-12736.694800727|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-12882.461077522|-13229.700567907|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13501.241208087|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13646.974942556|-13777.420009585|-13777.420009585|-13777.420009585|-13777.420009585|-14127.169042768|-14942.896321392|-15172.234790696|-15311.322510495|-15709.398257556|-15709.398257556|-16020.404747979|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396|-16152.787477396
00998|995214|/indices/sse-energy|INDICES:CN||1924.9579202536|1890.1482766562|1890.1482766562|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1841.3706487635|1801.2677483005|1762.4682880423|1744.7610562666|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1946.1460575848|-1988.1544679023|-1988.1544679023|-1988.1544679023|-1988.1544679023|-1988.1544679023|-2018.4157784093|-2065.7358271931|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|1839.6133955727|-2124.9475440873|-2124.9475440873|-2124.9475440873|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2220.0952784895|-2263.7933378616|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1979.9303127893|1914.9132246053|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1913.6741557352|1872.4163253828|1835.9553205751||1747.3864591676|1743.245615438|1733.8452374775|1733.8452374775|1733.8452374775|1718.763452883|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954||-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.1347093954|-1910.5289834754|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1719.1483383968|1672.6089868363|1665.8744059466|1661.3377527554|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282||1660.4495342282|1660.4495342282|1660.4495342282|1660.4495342282|1607.2147263451|1605.2441254637|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1556.0741635953|1549.3607582157|1499.0529149445|1465.5987995368|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1444.7266046477|1376.5941698234|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948||-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1727.4532541948|-1757.5591577642|-1833.3514228521|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1455.3785412908|1382.5217841599|1246.9140293834|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1170.8944445888|1162.0060004437|1149.471092069|1149.471092069|1149.471092069|1149.471092069|1104.2431282863|1062.602055592
00999|995232|/indices/sse-banks|INDICES:CN||-1059.5173879512|-1059.5173879512|-1059.5173879512|-1072.8850765105|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1083.868585938|-1098.0992643234|-1109.1323172116|-1129.3181447479|-1158.5581450432|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1047.345074656|1017.4823339277|1016.5045273893|992.77545686483|980.16394621265|969.96849872153|950.80257485875|950.80257485875|939.55557837496|913.8634105286|913.8634105286|913.8634105286|905.31158776587|905.31158776587|905.31158776587|905.31158776587|904.47298542996|884.2063627987|879.44352754351|879.44352754351|879.44352754351|863.11791282813|863.11791282813|863.11791282813|849.21698405284|849.21698405284|849.21698405284|849.21698405284|843.48196863618|825.19906779888|821.09370773769|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|801.01212095217|784.43200952694|740.49090197004|-875.34428657518|-877.64126866643|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|795.41886762035|777.62477465087|762.40774250487|759.81402270507|754.47877658419|742.79248220183|731.70484269171|728.97688413228|722.14538707297|717.6136382348|717.6136382348|717.6136382348|716.94407815477|713.99396609753||698.77643436292|691.79895701783|684.94712378615|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-750.74355137027|-752.91157671784|-756.21911098532|-766.90410457244|-775.8192680742|-775.90174615666|-782.8445949321|-786.93888640459|-796.54108444911|-798.60497945361|-798.60497945361||-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|-798.60497945361|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|733.89280339259|710.49039990127|700.59312689768|695.40551358314|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343|687.24278835343||687.24278835343|676.18077897017|667.41903907927|662.04686639938|662.04686639938|662.04686639938|659.58660272132|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-719.62304943778|-735.30463270322|-753.01933812186|-757.75521076039||-771.98195550526|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-776.74455041796|-782.63887288736|-785.52837750831|-789.51895054092|-806.73896861859|-810.54245414544|-833.37261411668|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788|759.51804388788||-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-845.44529861734|-850.73644112484|-850.73644112484|-850.73644112484|-850.73644112484|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-853.05380787617|-875.26225709657|-900.37796157974|-913.16637658166|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149|823.76918499149
01000|995210|/indices/sse-financials|INDICES:CN||-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6019.1642115746|-6036.9457015003|-6036.9457015003|-6127.743349173|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5553.9248545744|5412.3025999177|5376.9031166621|5274.0990033224|5217.6287211395|5125.7044926724|5067.1633005359|5067.1633005359|5017.682258842|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4913.7568078156|4853.4843437534|4807.6565408024|4804.1700066089|4804.1700066089|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4763.356329901|4594.8397426417|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4164.9447940252|4087.6592546461|4027.8216436172|3978.8938943837|3897.7439755305|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3894.161640818|3870.1580351537||-4270.5765531602|-4270.5765531602|-4270.5765531602|-4270.5765531602|-4271.197432309|-4271.197432309|-4271.197432309|-4271.197432309|-4321.5531772834|-4363.6524696595|-4447.8887032676|-4536.1234072764|-4541.1472374686|-4583.5298920571|-4583.5298920571|4202.02372487|4202.02372487|4202.02372487||4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4202.02372487|4083.104865741|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924|4016.5019916924||4016.5019916924|3902.3193787902|3781.5422839422|3771.4294550899|3771.4294550899|3771.4294550899|3763.4903016624|3612.916944881|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4135.8663795837|-4202.0942629055|-4325.0365806372|-4346.264576359||-4437.1698146611|-4502.3362117111|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4504.9705402599|-4517.8284935934|-4517.8284935934|-4531.6319064015|-4651.6741234322|-4675.4414902285|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4781.8289898085|-4806.5618332941|-4824.6226668513|-4824.6226668513|-4935.8460132984|-4998.3847304878|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5042.0004221547|-5185.6808347292|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986||-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5189.031833986|-5313.5837380661|-5462.8777916446|-5525.7279553429|-5649.4931654418|-5792.0897910291|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549|5172.423482549
01001|995224|/indices/sse-health-care|INDICES:CN||-7142.1681944371|-7142.1681944371|-7142.1681944371|-7142.1681944371|-7142.1681944371|-7142.1681944371|-7142.1681944371|-7233.8374360933|-7253.0406190967|-7362.3408408801|-7363.4379840074|-7519.1666619179|-7579.5413810807|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6473.0432875542|6188.023822187|6188.023822187|6188.023822187|6188.023822187|6188.023822187|5931.8684829855|5760.3587799231|5592.7297925807|5592.7297925807|5592.7297925807|5592.7297925807|5592.7297925807|5518.4843561227|5385.3498867943|5340.8101498235|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5319.9259426508|5249.1050018982|5249.1050018982|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5205.5646201027|5134.3994910864|4508.5915361974|-5521.9356868822|-5611.2484194524|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5660.0522027191|-5664.7446892191|-5831.6953795143|-6032.6532320124|-6198.3227371752|-6298.9739668701|-6321.0456999511|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465|-6375.7050586465||-6375.7050586465|-6375.7050586465|-6654.082959043|-6766.6679416884|-6876.0563392891|-7094.0323800261|-7118.1297006801|-7123.7467051827|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323||-7143.110806323|-7143.110806323|-7143.110806323|-7143.110806323|-7160.0276067886|-7160.0276067886|-7350.423306588|-7376.3941959051|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087|6648.1927085087||6648.1927085087|6346.5639740809|6147.1341212572|6147.1341212572|6147.1341212572|6147.1341212572|6142.490779466|6142.490779466|6142.490779466|6142.490779466|6099.0809007955|5823.571986127|-7382.1852069469|-7382.1852069469|-7382.1852069469||-7382.1852069469|-7382.1852069469|-7711.0751973889|-7823.0640485311|-8018.3900669442|-8117.6461627071|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8222.4846342492|-8644.7707687404|-8802.5856577585|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-8849.7501735883|-9020.5605063582|-9020.5605063582|-9020.5605063582|-9111.5057601029||-9475.7226002011|-10000.063522793|-10162.107093468|-10289.344687186|-10327.358132811|-10327.358132811|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10479.429239657|-10510.610830521|-10676.033952315|-10875.635543805|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-10908.118150131|-11311.773639035|-11702.418192677|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9664.3967333456|9236.9856460433|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761|-11144.728376761
01002|995225|/indices/sse-emerging-industries|INDICES:CN||8568.2426975976|8568.2426975976|8568.2426975976|8568.2426975976|8520.9597139105|8180.9210037374|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|8126.4566951514|7832.192280637|7661.0718808293|7626.350646668|7577.4934714158|7577.4934714158|7577.4934714158|7121.5287974498|6867.0936019842|6786.021434259|6786.021434259|6685.5966240031|6473.7039854375|6351.8080578211|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6299.8331505876|6278.7978861662|6278.7978861662|6265.3943526846|6178.9833356652|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|6172.0391527078|5940.2067788333|5740.9591108131|5697.0744256803|5697.0744256803|5697.0744256803|5433.8325866933|4705.6535305707|-5655.8050506679|-5708.0301886762|-5819.9115269145|-5847.949873655|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5891.070355017|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642|-5925.8232116642||-5925.8232116642|-5962.3946600956|-6085.2891242816|-6097.6147876133|-6190.9499159245|-6309.5795237438|-6309.5795237438|-6309.5795237438|-6454.4862275539|-6532.6698101293|-6633.2438537027|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6794.7944780427|-6945.9800027297|-7063.6321738706||-7063.6321738706|-7077.0469249604|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7181.3125558675|-7424.9764889414|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7642.4484526537|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7678.0135372504|-7732.0666364414|-7855.7070428776|-7934.5461554976|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202||-7972.9968183202|-7972.9968183202|-7972.9968183202|-7972.9968183202|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856|-8017.4271333856||-8094.6222434753|-8281.5074081149|-8634.3885480791|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7452.7162829607|7374.4735500779|7039.0053605466|6823.5888825952|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8277.072524253|-8670.5206595433|-8798.2060062634|-9039.1144210218|-9214.9215951892|-9374.0646261016|-9374.0646261016|-9483.8098167622|-9663.9947948341|-9663.9947948341|-9663.9947948341|-9766.4810328886||-9999.0135934005|-10270.828634594|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|9123.9096757421|8803.4625204475|8803.4625204475|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-9948.4178788703|-10055.50737072|-10055.50737072
01003|995216|/indices/sse-industrials|INDICES:CN||2132.7990117174|2132.2990939948|2132.2990939948|2132.2990939948|2132.2990939948|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2124.7537141095|2112.0540806729|2108.5221393328|2087.0857878699|2087.0857878699|2087.0857878699|2027.4253301636|2023.95408913|2023.95408913|2023.95408913|2023.95408913|2023.95408913|2023.2991360209|2023.2991360209|2023.2991360209|2023.2991360209|2023.2991360209|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|-2148.284010226|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1992.9795285504|1955.7737898607|1744.6880949624|-2009.0351123139|-2017.0179565532|-2073.0352376416|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1927.0304005908|1917.7350995063|1916.7095723681|1916.1954504176|1884.0828490969|1848.0283489164|1848.0283489164|1845.3724819562|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551||-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2065.9134590551|-2092.4750171684|-2126.3313382492|-2158.8688724687|-2214.3351037956|-2232.6365858688|-2236.5041587235|-2238.6137911216|-2238.6137911216|-2277.4695267562|-2344.9749841562||-2371.8131495659|-2371.8131495659|-2409.0282689404|-2444.3055391656|-2456.46600671|-2456.46600671|-2528.7054886839|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2577.7419508246|-2633.8246203824|-2692.0061428728|-2739.8303931225|-2761.2477113842|-2761.2477113842|-2761.2477113842|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.2357594793|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199||-2763.597007199|-2763.597007199|-2763.597007199|-2763.597007199|-2799.947751597|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614|-2845.3263131614||-2846.2503468721|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2543.5427168188|2520.1465977891|2425.134498303|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2821.8646175482|-2881.8017777445|-2931.5788524418|-2973.0133408208|-3006.9039832904|-3063.1666306658|-3063.1666306658|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352||2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2709.1015199352|2707.4920859524|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628|2529.7334178628
01004|995219|/indices/sse-information-technology|INDICES:CN||5150.0625062209|5150.0625062209|5150.0625062209|5150.0625062209|4992.3053183271|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4924.3211859631|4824.1455017646|4686.1826104676|4528.9923970473|4436.5239077992|4436.5239077992|4436.5239077992|3942.2837528064|3650.7598745375|3565.6506381129|3565.6506381129|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3476.0880459753|3414.8992611531|3323.940843013|3168.0284133521|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|3054.4895716612|2913.5304579744|2913.5304579744|2913.5304579744|2894.1309319732|2894.1309319732|2517.3639993929|-2804.0862836633|-2804.0862836633|-2863.0997498602|-2941.7743395799|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2422.9233484898|2357.7303834131|2344.2256810059|2294.6166568792|-2932.8964963197||-2932.8964963197|-2932.8964963197|-3031.5471595392|-3056.4245376173|-3164.3879817927|-3337.1361825691|-3370.1062971471|-3436.105385502|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3494.1420223886|-3623.5096771114|-3649.9236329476||-3649.9236329476|-3666.8860814219|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3723.3639744903|-3861.1858695508|-4034.6450796659|-4038.9182780886|-4038.9182780886|-4135.7457186011|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3449.2921935984|3176.4586927569|3091.5155858106|2883.7921385309|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2837.9141188465|2805.3483156455||2669.2803686208|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386|-3281.2239438386||-3403.1731293302|-3555.3092143382|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3612.8956188408|-3885.2240816981|-3941.1111894084|-4126.6449874721|-4285.8885684368|-4502.188429448|-4507.520306266|-4601.3229775569|-4716.5770566999|-4716.5770566999|-4716.5770566999|-4811.5485634339||-4979.6350954387|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4339.246557202|4269.0545242783|4258.011710143|4258.011710143|4178.4711818429|4177.3353843393|4035.5374984412|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4764.3097328982|-4885.9681952513|-4885.9681952513
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3914.1510740866|3914.1510740866|3914.1510740866|3914.1510740866|3914.1510740866|3732.9202336856|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3704.4298906959|3568.2548101916|3483.1989617363|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3450.2353650755|3285.031983873|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3218.1598558358|3204.5782116709|3170.6806424528|3170.6806424528|3170.6806424528|3170.6806424528|3170.6806424528|3105.0551613669|3105.0551613669|3105.0551613669|3105.0551613669|3105.0551613669|3071.7921253686|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2879.8050843014|2865.9531074851|2865.9531074851|2865.9531074851|-3274.7885340285||-3274.7885340285|-3274.7885340285|-3274.7885340285|-3274.7885340285|-3339.4675524579|-3429.9893512091|-3429.9893512091|-3466.432259807|-3521.3716954509|-3521.3716954509|-3521.3716954509|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3560.9285482578|-3621.4511403168|-3786.9406658902|3284.0988407539||3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3284.0988407539|3192.2092832378|3139.7028474459|3139.7028474459|3090.3232728783|3035.0590618787|2895.283099353|2844.2030873089|2844.2030873089|2784.7372250004|2784.7372250004||2684.0404794926|2650.2876936854|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2644.0100296384|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226||2639.2135733226|2639.2135733226|2639.2135733226|2639.2135733226|2612.3079699454|2612.3079699454|2612.3079699454|2585.3267785041|2585.3267785041|2585.3267785041|2585.3267785041|2514.7919609246|2494.2726974684|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-2891.1926046183|-3032.1815073015|-3114.1462006041|-3238.6985914916|-3254.7418431938|-3268.9351444112|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526||2876.0963951526|2876.0963951526|2876.0963951526|2876.0963951526|2809.3418876261|2795.2031444544|2783.519295162|2729.1045968376|2729.1045968376|2729.1045968376|2712.7026716164|2613.4168139488|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2928.0399578025|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2934.7125202021|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2950.9787755899|-2993.9247273265|-3110.4039532143
01006|995211|/indices/sse-commodity-equity|INDICES:CN||3818.649921871|3818.649921871|3818.649921871|3503.7998128211|3439.0439814766|3262.1378440017|3130.9495331573|3108.9221959985|3108.9221959985|3108.9221959985|3108.9221959985|3108.9221959985|3108.9221959985|3108.9221959985|3053.9465768499|3053.9465768499|3036.2596296228|3036.2596296228|3023.2104201755|2838.3570505205|2818.9826747003|2818.9826747003|2818.9826747003|2784.1831693718|2774.5544194192|2688.4551193416|2623.9539574716|2585.8599536445|2585.8599536445|2560.7035373611|2454.9160804664|2432.7970826796|2403.0078126779|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2373.6566753281|2359.7949061805|2090.1399985326|-2503.6366473446|-2503.6366473446|-2601.2037102657|-2634.1196688499|-2648.5482214652|-2650.7892293624|-2680.865175637|-2731.190323733|-2733.6958729412|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2451.1066267269|2426.2464716453|2352.6846782387|2259.783475015|2259.783475015|2235.5834730847|2235.5834730847|-2514.1909897688|-2514.1909897688||-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2514.1909897688|-2556.2727577292|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2579.9405042101|-2581.4289883067|-2581.4289883067|-2614.4009510705|-2614.4009510705||-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2614.4009510705|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2658.5678932218|-2680.8730036449|-2705.126552444|-2726.2686520211|-2728.6612680877|-2793.1306977233|-2855.1595561726|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325|-2886.3844068325||-2886.3844068325|-2886.3844068325|-2886.3844068325|-2902.7439589805|-2947.0264230643|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2975.7251922101|-2996.9964565138|-3059.4170968643|-3082.6119320704||-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704|-3082.6119320704||-3082.6119320704|-3166.2813785158|-3208.4416304255|-3223.0471783374|-3250.6935743462|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3318.2680545766|-3339.5458988569|-3430.4083663514|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2788.6574618213|2635.8622676921|2607.3222923358|2345.2338214539|2291.3952418726|2291.3952418726|2203.4730736032|2203.4730736032|2203.4730736032|2139.1658011824|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2023.4268243985|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447|2021.1907178447
01007|995213|/indices/sse-materials|INDICES:CN||3860.8916524569|3860.8916524569|3860.8916524569|3527.1188309634|3486.0152131148|3287.9275615555|3113.2797287682|3075.2656301635|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|3025.446371833|2786.2721866937|2730.2090422111|2730.2090422111|2730.2090422111|2668.6806469446|2641.8036512275|2494.8009454828|2425.8690925286|2368.693752109|2368.693752109|2340.836292491|2227.9507660707|2190.3437060073|2179.4150308719|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2174.5349429614|2167.7066993191|2134.6768637183|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|2107.7939191779|1880.7544130388|-2208.6808488583|-2208.6808488583|-2295.7592520952|-2333.6642107698|-2358.9603866202|-2358.9603866202|-2400.9692094174|-2467.4709287581|-2490.9826725784|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2188.1215422178|2142.5801912737|2142.5801912737|2142.5801912737|2142.5801912737|2115.938480213|2069.5314439433|1950.1023340906|1929.8070774835|1897.2261120259|1846.1855888829|-2114.853822831|-2114.853822831||-2114.853822831|-2114.853822831|-2114.853822831|-2120.1304140397|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2164.6700072578|-2192.8326483095|-2250.5425896472|-2264.5597662204|-2307.3945319116|-2316.9420851535|-2317.9375976358|-2317.9375976358|-2317.9375976358|-2354.0528428592|-2398.2463770484||-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2424.116539626|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2466.2951321381|-2490.8877797411|-2530.592419656|-2601.0032961455|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2288.8859062916|2276.4828347902|2252.6201563038|2252.6201563038|2252.6201563038||-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2537.3167463429|-2539.9261862577|-2591.0364896531|-2591.0364896531||-2643.9126143715|-2729.6852670534|-2779.623471978|-2779.623471978|-2779.623471978|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2804.0721575571|-2976.2304707449|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3043.8748332337|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579|-3111.0125873579||-3111.0125873579|-3185.7819574159|-3238.7577168987|-3278.3893523267|-3313.1260137614|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3374.2161630779|-3403.7779687411|-3440.720529504|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2842.8427808231|2834.4125540279|2834.4125540279|2623.5192003032|2623.5192003032|2623.5192003032|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3167.3750119721|-3199.7708466357|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114|2647.538551114
01008|995217|/indices/sse-natural-resource|INDICES:CN||4276.5326436475|4276.5326436475|4276.5326436475|3909.8930144261|3894.9557527911|3694.3063051846|3517.8149213422|3482.698545415|3417.9337204077|3417.9337204077|3417.9337204077|3417.9337204077|3417.9337204077|3417.9337204077|3408.2399431514|3408.2399431514|3384.9473582019|3384.9473582019|3380.8598169474|3131.27939459|3092.4384069844|3092.4384069844|3092.4384069844|3053.9054267057|3024.3081943866|2900.3975597351|2829.4852443237|2768.6676193425|2768.6676193425|2757.4423201028|2657.1400263512|2630.4549826211|2626.8221188195|2598.4296524416|2598.4296524416|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2593.2028042654|2588.9849545006|2325.598159852|-2784.1728451544|-2784.1728451544|-2916.4152353929|-2968.3273665824|-2986.1327333039|-2986.1327333039|-2986.1327333039|-3060.6640287578|-3082.0141226649|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2714.1471828728|2680.0147056877|2601.1900728344|2484.5331457057|2476.6254922989|2453.2169917222|2453.2169917222|2362.5677098019|2362.5677098019||-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2647.4606634149|-2663.2888935947|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2714.2528433846|-2740.375142115|-2740.375142115|-2772.789431549|-2772.789431549||-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2772.789431549|-2811.5070832315|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2830.9818468987|-2866.6150295402|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344|-2881.3110048344||-2881.3110048344|-2881.3110048344|-2881.3110048344|-2887.9235096033|-2929.5199233223|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771||2496.6217773771|2496.6217773771|2496.6217773771|2496.6217773771|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638|-2955.8344250638||-2955.8344250638|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2582.2600539779|2514.7564103443|2512.383899406|2255.6281065449|2193.0843217737|2193.0843217737|2136.8856559462|2136.8856559462|2136.8856559462|2072.0768898534|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689|1962.8810012689
01009|995203|/indices/sse-property-sub|INDICES:CN||-4632.3656348196|-4632.3656348196|-4632.3656348196|-4632.3656348196|-4632.3656348196|-4632.3656348196|-4632.3656348196|-4641.7355083614|-4641.7355083614|-4739.5212245682|-4781.7551095463|-4844.995260607|-4978.3132018897|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4467.5624496115|4406.5758324037|4406.5758324037|4406.5758324037|4406.5758324037|4406.5758324037|3701.0465791898|-4567.9517766922|-4567.9517766922|-4749.9554653134|-4832.7538210514|-4934.2835967411|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4306.6604013253|4115.6855479135|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247||-4924.4851159247|-4924.4851159247|-4924.4851159247|-4924.4851159247|-5001.7032429545|-5109.2337736387|-5173.3536341211|-5263.0563653863|-5266.0078864535|-5325.0250930213|-5533.5700632094|-5586.6058602508|-5586.6058602508|-5638.323514428|-5644.4570353453|-5695.6581262951|-5847.8052531751|-6053.7712719741||5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5392.3938277666|5342.8553912143|5342.8553912143|5342.8553912143|5342.8553912143|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162||5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|5259.3923900162|4954.7675297509|-6345.453513256|-6345.453513256|-6345.453513256|-6737.7832276195|5723.1924375911|5723.1924375911||5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5723.1924375911|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086|5508.3061216086||5483.4961517238|5483.4961517238|5483.4961517238|5460.4773864639|5312.218065038|5216.6152328548|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|5195.2271617175|4938.7062617867|-5919.95456625|-5919.95456625|-5919.95456625|-5919.95456625|-5958.0806486979|-6171.6882153501|-6355.0563232622|-6401.5080837896|-6493.7780792107|-6550.3489617098|-6630.3207321949|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6711.2432829267|-6788.5325538123|-6788.5325538123
01010|995215|/indices/sse-utilities|INDICES:CN||-2712.128926673|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2507.5543572505|2505.4992532818|2493.3683923183|2429.6229885351|2426.7633900389|2407.9820002169|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2620.0604013281|-2624.5354828124|-2667.613603407|-2668.217794402|-2668.217794402|-2687.821922708|-2706.6000964116|-2710.2520331223|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2420.5806578828|2415.0390420703|-2698.6927727382|-2698.6927727382|-2747.479545664|-2846.1231876736|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2555.4460758494|2539.1777144854|2502.8046684216|2502.8046684216|2502.8046684216|2465.120896228|2422.9146568332|2359.3818995195|2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2357.8982971083|2309.3269110665|2266.0799228864|2232.2407129293|2229.0392690124|2229.0392690124|2214.8288834296|2168.7297109721|2163.0124094351||2105.6344023625|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2357.5895349769|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2360.5497793015|-2387.9676909774|2206.8350389059||2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2206.8350389059|2200.9684348351|2200.9684348351|2199.4815155936|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199||-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|-2399.5345247199|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859||2096.1149630859|2096.1149630859|2096.1149630859|2096.1149630859|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|-2462.6297915615|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698||2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2098.5194047698|2086.333423377|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2566.2986282996|-2638.0542213311|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2205.395662595|2195.7962874319|2069.0295676363|2069.0295676363|1918.6493893876|1837.8658919085|1780.6848600958|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712|1777.4163775712
01011|13767|/indices/cxpdx|INDICES:DE|-438.04255462693|-451.93282843747|-453.42203512367|-462.13225629789|-465.5886001373|-476.31686502996|-476.31686502996|-476.31686502996|-476.31686502996|-477.61596114439|-486.14117926884|-486.14117926884|-486.14117926884|-486.14117926884|-486.14117926884|-486.14117926884|-499.52464675162|-505.13460031322|-505.88900360323|-516.95442437305|-520.30437987794|-521.74485507|-533.43772481842|-533.43772481842|-533.43772481842|-536.25969837952|-564.3463472663|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|480.20954281417|472.32613114877|471.54706283317|471.54706283317|-540.85778406266|-540.85778406266|-540.85778406266|-540.85778406266|-540.85778406266|-545.91808804542|474.63448071353|474.63448071353|474.63448071353|474.63448071353|474.63448071353|465.38887071468|454.66650612992|440.24889875167|433.20488533171|-491.9481012394|-491.9481012394|-491.9481012394|-491.9481012394|-491.9481012394|-492.63145124264|-492.63145124264|-492.63145124264|-492.63145124264|-501.07938789602|-519.21766433976|-533.01627350142|464.99949185115|464.99949185115|464.99949185115|454.92941958885|449.21715362845|435.67904968591|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|433.898642078|423.20023105243|423.20023105243|416.21193173306|410.38437938418|410.38437938418|410.38437938418|407.27821667687|392.15023987046|390.79607570602|390.79607570602|385.17342660641|375.95381140946|370.01534668868|367.4103233555|367.4103233555|367.4103233555|356.71811847985|354.21737586537|354.21737586537|354.21737586537|354.18362715006|354.18362715006|354.18362715006|352.12071717845|348.37800294676|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-393.42909374297|-405.37622049187|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|356.16639483403|348.64283341477|348.64283341477|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|345.06739201871|339.8332181013|329.43302038382|319.11056898116|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-367.84466218162|-384.8762848025|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.82814154514|-404.9984857229|-409.55720113688|-414.64856014178|-421.26673952656|-443.93138532194|-448.80196029209|-448.80196029209|-449.72333008005|-449.72333008005|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-450.25396654326|-462.88052624816|-465.13780497571|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-472.43042353984|-493.27601855989|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|434.50536204172|433.64373282142|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|430.57289249669|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717|428.55388350717
01012|13778|/indices/cxptx|INDICES:DE|549.49116639387|513.48851997865|-591.1551519442|-591.1551519442|-591.1551519442|-591.1551519442|-591.1551519442|-591.1551519442|-591.1551519442|-591.1551519442|-592.49074364243|-592.60574281851|-592.60574281851|-592.60574281851|-592.60574281851|-592.60574281851|-621.00249161367|-628.08237381842|-628.08237381842|-628.08237381842|-628.08237381842|-628.08237381842|-648.54430898986|-667.20249259888|-667.20249259888|-667.20249259888|-667.20249259888|-667.20249259888|-667.20249259888|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|572.88247757694|562.47776032311|545.19753181518|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|521.62917843487|508.75351355502|492.75279175385|487.09525290369|487.09525290369|482.5986005028|479.27900666218|478.6977569684|462.93195768027|458.66391971798|458.66391971798|458.66391971798|458.66391971798|453.89491005177|444.76547453397|437.97941655576|431.70879013737|421.92331404401|421.92331404401|421.74369658048|419.88798351878|416.99164815075|414.48461156561|405.43399392978|396.39167321408|393.98352382673|389.14891929642|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|386.03053227475|383.04116419742|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|375.53497672125|366.29662466099|358.84013864784|354.3346053471|351.21900085496|341.28001471677|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.21534575717|-384.54260592214|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-394.59595646122|-396.66939633929|-411.30094334364|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|372.86234936025|370.82428873144|365.92585900716|355.96040845902|349.59544251794|348.20938484795|347.51765349317|342.66905787706|339.4344987154|328.81221869257|325.49725048369|325.49725048369|319.90141139898|319.33212275939|315.3295745368|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|308.50921923227|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|304.40499052631|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|303.14617173748|293.77407516458|283.93286285376|277.87761603435|277.6479279315|275.42048483817|274.65496647058|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.86295479565|268.57994767062|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-309.5850778045|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-310.66052016745|-316.82725100529|-317.73916663076|-324.60846130031|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.82689196293|294.54820576447|290.01734608722|290.01734608722|290.01734608722|290.01734608722|290.01734608722|283.58314841669|282.49738929979|279.94432924315|279.82703757865|276.50503598962|270.90113896037|268.96849132803|264.85665296214|260.7374048619|257.48754766062|257.48754766062
01013|13764|/indices/cxpax|INDICES:DE|1857.7998947134|1857.7998947134|1857.7998947134|1857.7998947134|1857.7998947134|1857.7998947134|1857.7998947134|1857.7998947134|1841.4371326993|1841.4371326993|1841.4371326993|1772.3266996356|1730.8018654679|1730.8018654679|1730.8018654679|1652.0176299252|1637.720157111|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1634.488097574|1616.4089823847|1573.6188739279|1571.6952277234|1571.6952277234|1571.6952277234|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1904.5167468392|-1970.9736179073|1630.9197467706|1630.9197467706|1630.9197467706|1630.9197467706|1630.9197467706|1609.7797194478|1586.0360767533|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1863.8707260125|-1877.8341000396|-1877.8341000396|-1938.5113115132|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-1979.1742106283|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2028.2903391884|-2135.1337020713|-2188.1329667655|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2189.6747888145|-2237.6648722288|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1998.829955809|1974.9372691498|1931.0981321716|1917.680818404|1917.680818404|1917.680818404|1917.680818404|1838.8837164124|1809.6646328193|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2068.7975064453|-2078.8944597439|-2174.8716178687|-2179.735957179|-2179.735957179|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2209.8265367203|-2247.8250174714|-2279.3106408862|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|2012.8566031613|1943.9934886471|1872.434775119|1872.434775119|1840.364770206|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1831.1733907864|1802.2616600644|1791.0861842512|1783.6224394241|1764.4527891387|1702.6085813564|1660.1646048274|1653.1745029397|1653.1745029397|1548.1700002823|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1882.0074047646|-1884.7093044476|-1919.2181833272|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-1972.4622512416|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2033.5662328886|-2218.2569688346|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1830.2036728696|1794.9345754866|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1794.7369418365|1756.8549367302|1697.6132733417|1695.867367399|1695.867367399|1695.867367399|1695.867367399
01014|13781|/indices/cxpyx|INDICES:DE|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1658.9900123678|-1681.9237687953|-1681.9237687953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1756.3518332953|-1869.4298459683|-1887.244227853|-1887.244227853|-1887.244227853|-1887.244227853|-1887.244227853|-1889.577984561|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1896.0595024364|-1961.6633156954|-2029.5553632509|-2058.4815179784|-2137.5827901583|1860.4150409924|1860.4150409924|1860.4150409924|1860.4150409924|1853.1234079333|1853.1234079333|1835.0709374715|1810.4157541182|1810.4157541182|1807.9730375382|1807.9730375382|1807.9730375382|1807.9730375382|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2011.552407522|-2024.5298967041|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1836.5077148949|1802.5743836737|1802.5743836737|1802.5743836737|1754.6342639235|1715.7447564102|1689.2925407596|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1631.9794713956|1617.3105441179|1582.3544823424|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1564.8731854964|1539.4590251535|1539.4590251535|1529.3628043697|1526.1718629803|1526.1718629803|1526.1718629803|1526.1718629803|1513.8732234069|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1510.4446281576|1498.1411870479|1481.1747239548|1481.1747239548|1479.6024086694|1465.9993329291|1441.0965149408|1358.5478041443|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1349.7180768397|1328.9301313945|1328.9301313945|1288.8284758007|1231.8316479166|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1469.0550326298|-1518.5015269795|-1518.5015269795|-1567.7839774599|-1591.3115903525|-1651.5123220714|-1685.3593399476|-1685.3593399476|-1743.2131839804|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1776.7389577203|-1790.9699424432|-1803.5366805372|-1803.5366805372|-1803.5366805372|-1851.2789772921|-1851.2789772921|-1851.2789772921|-1859.8951321037|-1859.8951321037|-1906.1012196443|-1927.3707670527|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1939.651298922|-1996.9009386894|-2093.9620889951|-2130.9479279308|-2178.1465488836|-2194.6950586554|-2202.5806302226|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2221.837203077|-2260.987469836|-2272.413787148|-2272.413787148|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2319.3148053481|-2398.4820265587|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2152.8167374729|2137.4425335799|2137.4425335799|2137.4425335799|2136.8088426495|2129.6937037469|2067.4953568618|2067.4953568618|2067.4953568618|2067.4953568618|2056.2481504193|2016.4763249017|1957.9708460279|1941.1111233462|1941.1111233462
01015|13776|/indices/cxprx|INDICES:DE|-277.41763775106|-288.22848523718|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-292.65862948549|-305.86736792605|-317.53095541045|-332.26551469217|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|-332.44834251191|284.42258418138|284.42258418138|284.42258418138|284.42258418138|284.42258418138|284.42258418138|280.57174813014|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|277.16308715986|273.98674486132|270.52250859971|266.26654643477|266.26654643477|264.78063207449|264.78063207449|264.78063207449|259.97346333201|256.01219504338|252.33797733499|235.42165260528|217.02295473123|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-264.69353555845|-268.75580239719|-268.75580239719|-268.75580239719|-268.75580239719|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-275.37988807775|-282.01039701367|-282.01039701367|-282.01039701367|-296.75432380995|-304.93758672432|-310.0323178366|-322.28534413214|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-324.10185656039|-331.39539373681|-339.64722515974|-339.64722515974|-348.0446836356|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-367.55510428008|-370.13952343032|-370.13952343032|-382.33058518354|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-392.5877938974|-408.53812087776|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|317.43231785915|306.73147554554|305.88218657349|290.76908839383|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-380.6488364986|-396.38627659874|-396.38627659874|-421.54477476629|-447.48673107181|-447.48673107181|-447.48673107181|-476.19690462786|-483.62242714144|-483.62242714144|-483.62242714144|-483.62242714144|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-484.82412227616|-501.83513687965|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-529.31074703067|-561.58568426819|-561.58568426819|-597.76130852933|-619.35589117734|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-646.31183619185|-698.29702244515|-711.84170299895|-751.06524400057|-794.75416447655|-815.88993935545|-815.88993935545|-855.95769357637|-875.11467499154|-934.87850172671|-942.7186751973|-942.7186751973|-969.13793093754|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1010.8677283211|-1013.7341587194|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361|-1027.2904076361
01016|13765|/indices/cxpbx|INDICES:DE|312.58009041081|312.58009041081|312.58009041081|312.58009041081|312.58009041081|312.58009041081|312.58009041081|310.73118939146|307.51022047184|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|301.36729130591|295.79643763265|276.6293748083|265.78819626595|250.2518841296|239.91099850663|239.81442257572|232.39689613479|232.39689613479|229.21876839684|226.81197790621|224.35027876604|224.35027876604|216.1530858224|212.47675632828|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|199.80475779791|192.61028471279|188.68252934668|183.63503847358|180.47448444628|172.14887682888|170.26113829167|170.26113829167|168.42238038946|155.16653732645|151.19003872725|146.32781606087|146.04836178722|146.04836178722|146.04836178722|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|145.12829963888|142.80255288245|137.79951062866|133.99778372125|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-161.28848756756|-173.50110323126|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|139.41513087106|135.67070205292|132.61000076189|132.61000076189|132.61000076189|126.57339420895|126.57339420895|125.98987431637|122.03320233151|116.25300255665|110.78888830486|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.54147967261|108.25275695503|106.1408425192|102.86760339251|102.11733722147|100.32814936568|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-117.75819767095|-118.2102176677|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.13551457611|-119.22001450026|-125.420012924|96.438438095517|96.438438095517|95.43551172939|95.43551172939|95.43551172939|95.43551172939|95.43551172939|94.476121210688|92.767914745138|87.509349157331|84.293719081877|79.763020388283|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.358379342292|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-98.895217047245|-100.38302178969|-108.04502471939|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-109.92431384055|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-113.01718415924|-123.53909439189|97.666785261015|97.666785261015|97.666785261015|89.346429424131|87.957602381658|87.957602381658|87.957602381658|84.499558846102|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.57013346503|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-100.59103542615|-101.78615227065|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|85.038813620428|83.642017609124|80.2511340846|77.581255991081|75.314176222594|72.152691243366
01017|13771|/indices/cxpix|INDICES:DE|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2805.4674140858|2754.2016406509|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2697.6425926124|2659.53502315|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2644.4442570656|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2578.2470784002|2554.8738154099|2492.4898133461|2434.226569408|2361.7681956082|2361.7681956082|2361.7681956082|2310.4564749142|2310.4564749142|2247.2521080861|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2223.9314586843|2180.1219411326|2180.1219411326|2180.1219411326|2151.1477921222|2106.9403500794|2099.3825884128|2069.3539990611|2007.4150743691|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1987.9091100293|1986.5210345624|1986.5210345624|1986.5210345624|1986.5210345624|1967.7556037238|1954.0223803312|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1950.667385895|1927.5248515153|1882.563752389|1846.4302448962|1808.3191414645|1800.6646398759|1770.2084797992|1753.7510466193|1747.969538771|1747.969538771|1725.738927085|1714.8226741356|1714.8226741356|1696.5744832388|1696.5744832388|1696.5744832388|1690.6949960248|1657.4055660584|1639.9216847264|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1636.5083196861|1613.065342186|1568.311508094|1568.311508094|1540.2627189542|1523.6324929027|1491.3746724461|1491.3746724461|1491.3746724461|1457.5372511724|1457.5372511724|1457.5372511724|1457.5372511724|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|1451.8202298211|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1628.5365698688|-1651.8606744202|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1437.5147952641|1418.4030901155|1391.9467792733|1331.1846945268|1312.713584739|1309.800973763|1309.800973763|1309.800973763|1297.2932708153|1282.9481234428|1250.5439896977|1194.0099777023|1152.6566823103|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1331.4405391928|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1354.1785217885|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1355.3248623777|-1364.4347632647|-1365.6564304829|-1391.7832612462|-1399.0553217406|-1408.9864021402|-1416.554857901|-1450.6765470275|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|-1455.4861410683|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1291.4561085959|1234.0879098332|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1215.2672855061|1197.7716837363|1197.7716837363|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359|1187.4188591359
01018|13775|/indices/cxppx|INDICES:DE|3723.5519559529|3692.9171716534|3644.5299584937|3644.5299584937|3619.3443359349|3619.2791883651|3506.5607653927|3419.1792656924|3349.9702615766|3306.0674618646|3285.3261783305|3222.1108133353|3222.1108133353|3222.1108133353|3222.1108133353|3222.1108133353|3222.1108133353|3191.0693251944|3191.0693251944|3191.0693251944|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3118.936904764|3028.4248486093|3010.520353164|2979.0768716121|2979.0768716121|2958.8538048294|-3406.3064863556|-3406.3064863556|-3406.3064863556|-3406.3064863556|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3546.6891152915|-3563.2207482188|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3608.0744639053|-3761.1039100901|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3787.3748534306|-3832.4758978005|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3846.962098174|-3947.053440788|-3978.7703738424|-3978.7703738424|-3978.7703738424|-4005.1570641435|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4007.3390429786|-4039.7157308053|-4067.3841507645|-4081.6145376333|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4092.9602531663|-4095.2736672551|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4105.3896058587|-4235.8557605245|-4408.8079956348|-4469.0906575847|-4556.4389061054|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|-4677.1605831791|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4227.5739431177|4081.6310142714|4060.5741959804|4060.5741959804|3935.1100278688|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4560.5067245845|-4751.4900970861|-4936.8973456985|-4936.8973456985|-4939.7246712188|-5100.658515981|-5180.8246471891|-5180.8246471891|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|-5219.1628229769|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4579.7444107241|4562.8744320546|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5124.5243283675|-5165.8462845393|-5165.8462845393|-5266.5637156774|-5329.6427731744|-5329.6427731744|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4896.2967323194|4861.383277881|4752.6118180882|4716.8827601154|4689.0724515605|4653.3638664616|4653.3638664616|4618.0592711119|4585.1586302285|4512.7411143108|4512.7411143108|4435.6754568732|4425.1049189656|4425.1049189656|4425.1049189656|4415.3013271615|4415.3013271615|4415.3013271615
01019|13773|/indices/cxpnx|INDICES:DE|17551.371015398|17551.371015398|17551.371015398|17551.371015398|17551.371015398|17551.371015398|16796.251432039|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16482.757101384|16078.686492857|15596.667392237|15469.239593805|15188.220642422|14895.348565365|14876.399664642|14846.081356376|14846.081356376|14846.081356376|14846.081356376|14846.081356376|14846.081356376|14632.475378612|14294.100138562|13888.634160034|13820.867332678|13820.867332678|13820.867332678|13750.735133097|13089.666261167|12910.96083055|-15478.751631899|-15478.751631899|-15478.751631899|-15478.751631899|-15478.751631899|-16085.093067562|13383.955058614|13383.955058614|12996.676082683|12996.676082683|12656.068833994|12656.068833994|12166.282211382|11783.253672369|11752.767639016|11752.767639016|11228.366115834|11168.475100493|11027.928954453|11027.928954453|11027.928954453|11027.928954453|10767.377060937|10347.136024739|10274.664332963|10274.664332963|10204.230335237|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11324.623144789|-11700.208496381|-11702.837239902|-11728.68703659|-11728.68703659|-11728.68703659|-11728.68703659|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10467.419339547|10253.234107743|10113.513537683|10055.007283624|9722.0265390957|9428.7134614084|9269.6419644989|9171.428408905|9115.1724074639|8976.1712187967|8892.47455683|8892.47455683|8892.47455683|8892.47455683|8712.9696681791|8649.3455840011|8388.1056076575|8107.9850718764|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9033.0592529592|-9246.6859538088|-9413.4541156687|-9413.4541156687|-9429.1551263507|-9558.3374016743|-9656.9565964784|-9685.2850490193|-9685.2850490193|-9685.2850490193|-9685.2850490193|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8644.5777466706|8432.5096707798|8395.8769228214|8395.8769228214|8395.8769228214|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8205.2728284194|8078.0559638688|8031.8071365035|7995.2160457678|7773.2818218265|7773.2818218265|7773.2818218265|7660.7548128802|7462.9079084085|7102.5509149417|6970.303497422|6970.303497422|6970.303497422|6970.303497422|6908.3477716581|6857.1067905576|6656.7149560883|6295.5469998203|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7450.8911467177|-7631.8160907541|-7923.362454707|-7923.362454707|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8028.0523106753|-8243.9325261843|-8324.9923033993|-8593.661722744|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-8790.1413221002|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|-9027.3092901624|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8111.3185669677|8046.0123834363|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7992.1535835942|7936.2493002513|7936.2493002513|7824.1316811574|7824.1316811574|7824.1316811574|7702.7456505048|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7597.8021416391|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407|7513.93430407
01020|13777|/indices/cxpsx|INDICES:DE|-61490.374717014|-62670.289267726|-62670.289267726|-66102.097016223|-67039.238004137|-68562.792186745|-68562.792186745|-68562.792186745|-69788.394313397|-70324.956748921|-70324.956748921|-70324.956748921|-70324.956748921|-71017.988835607|-73114.164461438|-75664.092891181|-76205.52620689|-76205.52620689|-76205.52620689|-76205.52620689|-76205.52620689|-76205.52620689|-76205.52620689|-77801.57729585|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|66325.343949958|65252.999788147|63958.98370558|63623.299603423|-76944.672069514|-76944.672069514|-76944.672069514|-76944.672069514|-76944.672069514|-80428.033636266|-81305.20229919|-81305.20229919|-81305.20229919|70701.210339545|70701.210339545|70701.210339545|69899.893432828|67877.940619809|66591.378032427|65830.038959641|62825.725146129|61119.97585681|60155.014406872|59962.587622219|59898.373511227|59898.373511227|58261.893311086|56415.268175512|55809.800793971|55668.66602976|55332.84022289|55332.84022289|55076.71266085|53916.063763792|51462.872714977|51273.640907266|51057.892457726|50979.328642265|49430.584573367|49430.584573367|49430.584573367|49401.687069366|47804.088714226|47759.928540391|47759.928540391|47759.928540391|47759.928540391|47759.928540391|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|47510.663528361|46217.120543233|46217.120543233|46217.120543233|45097.137192134|43848.388755928|43848.388755928|43848.388755928|42912.915240962|40838.279521207|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|39440.965829079|38365.404089602|37456.759535321|36341.565282302|34884.730304988|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34490.766079104|34108.904150394|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33683.847087039|33249.654098446|33183.411237857|32898.591733658|32898.591733658|32727.298106842|32492.1574017|32223.702885569|30984.282720077|30876.44868203|30813.572971353|30117.594751156|29378.649585776|29378.649585776|29378.649585776|28822.236808818|28822.236808818|28822.236808818|28760.477096603|28173.76432683|28173.76432683|28173.76432683|27214.258974256|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|27098.894211234|26850.648081927|25161.968788946|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29781.868757041|-29937.59386633|-30945.423056683|-30945.423056683|-30945.423056683|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32048.229153428|-32234.023495129|-32285.874249845|-32285.874249845|-32285.874249845|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-33435.668333071|-34064.599363134|-34742.121796712|-35264.07174461|-35497.574724914|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-35764.133763002|-36046.104788752|-36194.520294794|-37551.333096646|-39079.314768842|-39578.262069547|-40020.787065122|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35507.716925181|35101.820455063|34932.2829275|34669.136431978|34669.136431978|34669.136431978|34669.136431978|34669.136431978|33659.651591087|33176.92733211|32839.095134164|32839.095134164|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683|32266.617292683
01021|13770|/indices/cxphx|INDICES:DE|2001.8737874989|1950.700323443|1950.700323443|1950.700323443|1915.4328914155|1915.4328914155|1840.3047887472|1678.947547664|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1663.0996657269|1643.6696047139|1564.4873863141|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.5802982364|-1965.7747535743|-2019.9052980253|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1681.7282440122|1610.8603413829|1543.3534952145|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-1962.2989060619|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2007.4877216967|-2085.037015039|-2085.037015039|-2085.037015039|-2085.037015039|-2085.037015039|-2168.1506113281|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1700.1068929612|1690.5509395532|1680.1044171577|1667.337603808|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2081.9967451992|-2099.0057626236|-2130.0269649811|-2218.8596908291|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1801.1687502252|1783.4440377937|1767.5540713983|1680.6800269769|1597.7755508076|-1948.41155466|-1948.41155466|-1948.41155466|-1948.41155466|-1970.6183276062|-2072.2926147121|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1723.0665969769|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1641.6489524114|1639.5476075623|1639.5476075623|1639.5476075623|1639.5476075623|1616.4708949629|1616.4708949629|1616.4708949629|1601.2104996116|1537.8955231144|1495.1694166875|1459.2810481098|1406.8111566997|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.4288335895|1395.1808681594|1384.6921213055|1326.8023353048|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1689.7079750527|-1767.4166506119|-1778.8367990198|-1855.1153439087|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1958.5132410691|-1971.2747085012|-1978.6635532947|-1978.6635532947|-1978.6635532947|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-1990.3517094561|-2086.7319002095|-2105.1643170188|-2213.2536804224|-2251.8912217909|-2345.3707281285|-2345.3707281285|-2444.1519103771|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|2006.8570625124|1935.1084467368|1910.8217631928|1823.109589854|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1790.2144297391|1761.9438827071|1753.5238155296|1679.1642044839|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345|1671.6120137345
01022|13766|/indices/cxpcx|INDICES:DE|3806.9846927828|3806.9846927828|-4289.1291381447|-4289.1291381447|-4289.1291381447|-4289.1291381447|-4289.1291381447|-4289.1291381447|-4289.1291381447|-4302.915142201|-4302.915142201|-4302.915142201|-4302.915142201|-4302.915142201|-4373.1410175707|-4373.1410175707|-4440.9379854604|-4440.9379854604|-4440.9379854604|-4440.9379854604|-4440.9379854604|-4440.9379854604|-4556.2894933935|-4629.3083672254|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4663.3624054304|-4834.9213358949|3974.3315447016|3974.3315447016|3974.3315447016|3904.5727829584|3855.7562900866|3855.7562900866|3850.8054644625|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4305.4049277118|-4341.2136272387|-4341.2136272387|-4422.4201842366|-4433.8737344652|-4433.8737344652|-4433.8737344652|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|4016.4727718262|3894.9514087999|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|-4326.1098893762|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3988.4834942554|3901.1132249539|3730.2936114939|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|3670.6939601878|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4112.0541024306|-4156.3927418499|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3616.4444753355|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3589.9919999792|3578.1795876506|3547.7183109543|3547.7183109543|3547.7183109543|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3536.2630956095|3517.6616390499|3517.6616390499|3517.6616390499|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3474.6105315346|3426.6722106027|3324.1074149925|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3849.9078598987|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3912.4638374497|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-3985.2132407249|-4005.2585270207|-4116.114340063|-4116.114340063|-4116.114340063|-4116.114340063|3717.3394924878|3717.3394924878|3717.3394924878|3717.3394924878|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3660.439124018|3620.6157231927|3544.1268994676|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3460.7784600359|3448.9872293584|3435.1203183193|3424.6430050553|3367.338364992|3322.8048212367|3298.8393819281|3298.8393819281|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3258.8091280275|3223.7829422745|3215.2607336144|3215.2607336144|3205.5212713988|3199.1668859861
01023|13780|/indices/cxpvx|INDICES:DE|-2606.7118104632|-2606.7118104632|-2606.7118104632|-2606.7118104632|-2608.5003324808|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2628.8574235377|-2664.3020851808|-2737.5973719737|-2737.5973719737|-2737.5973719737|-2737.5973719737|-2737.5973719737|-2737.5973719737|-2820.1203981132|-2884.5737849044|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2631.6728825854|2622.0888067138|2597.8638141731|2597.8638141731|2597.8638141731|2485.1814259781|2485.1814259781|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2420.2317069852|2405.5028578955|2405.5028578955|2379.7852663683|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2351.0133464171|2331.5208896738|2331.5208896738|2294.9404335135|2285.7403460983|2285.7403460983|2222.2203389808|2169.9304357816|2106.1871649743|2046.7753332147|2046.7753332147|2046.7753332147|2046.7753332147|2046.7753332147|2023.4403387716|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|2019.3141317958|1978.0941796429|1970.4686170295|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1948.7268336918|1891.1020944014|1847.37953116|1822.1750175324|1749.3316913012|1711.2290466498|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1645.0052925116|1627.2258580533|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|1592.4905805543|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1867.1222562774|-1904.820234297|-1906.6274901477|-1941.9605372843|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1944.2088195849|-1980.6508585665|-1998.2982087371|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2004.9568750799|-2072.1130522785|-2072.1130522785|-2147.0639410082|-2252.9458873968|-2252.9458873968|-2281.0370903259|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2297.1146432206|-2300.3562699739|-2370.7827739743|-2370.7827739743|-2370.7827739743|-2495.2892231442|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2512.7243892163|-2594.4999588297|-2670.9615427969|-2703.9418075348|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2748.6153529789|-2790.9462440929|-2790.9462440929|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2819.1042965848|-2847.8019473772|-2880.9598867342|-2888.5566395572|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2947.8533003906|-2982.329698987|-2982.329698987|-2982.329698987|-3020.7335997687|2774.1702298134|2774.1702298134|2774.1702298134|2734.3974504437|2683.7495136224|2681.2819388173|2681.2819388173|2681.2819388173|2654.2545359688|2606.2071477128|2603.5261981965|2573.3164490595|2517.3482056607|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377|-2750.6885277377
01024|13779|/indices/cxpux|INDICES:DE|1684.3043290594|1684.3043290594|1673.3092330803|1671.1936492776|1635.6512824005|1601.4837043491|1555.5373950233|1517.6298000801|1479.358170879|1467.0515242418|1467.0515242418|1467.0515242418|1467.0515242418|1467.0515242418|1467.0515242418|1463.4727697196|1454.7047905196|1453.626130874|1453.626130874|1431.3684508083|1391.0638087323|1376.1113100539|1376.1113100539|1376.1113100539|1376.1113100539|1376.1113100539|1376.1113100539|1376.1113100539|1376.1113100539|1366.739533762|1366.739533762|1366.739533762|1345.7567492104|1336.3179917441|1322.5778182465|1293.8092023486|1277.7646939615|1262.454125018|1251.6379248247|1223.2323972875|1223.2323972875|1223.2323972875|1193.5482175807|1186.9174938179|1164.314434049|1160.3963003245|1160.3963003245|1118.9231285616|1093.841819821|1071.4669647859|1031.576093957|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1193.9404064042|-1220.9537026996|-1266.3830542691|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1124.8867386229|1079.8064389104|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1213.3241833129|-1228.6740939262|-1254.5712046229|-1285.5891192316|-1306.2651590638|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1169.7324533758|1136.3260305521|1097.9922339251|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1233.465041827|-1272.4217153112|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1147.5603877372|1130.323187438|1118.3130156104|1098.7072515028|1092.3196688248|1061.2113955366|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1199.9756212823|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1203.3303356247|-1223.4809379663|-1233.2760577826|-1276.5973395936|-1285.6099477767|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1074.9577950537|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1068.4326500571|1034.5179605126|1024.9060645236|1003.8150811872|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|1001.633223979|978.6353042041|944.63745958659|925.2622706344|919.88201716536|919.88201716536|919.88201716536|913.77944737666|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|898.92694769791|896.31982509148|896.31982509148|896.31982509148
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4431.3165095897|4431.3165095897|4431.3165095897|4431.3165095897|4431.3165095897|4431.3165095897|4407.910162565|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4965.5498842712|-4968.8552587822|-4977.2138801011|-4977.2138801011|-4977.2138801011|-4977.2138801011|-4977.2138801011|-4977.2138801011|-5034.599976371|-5153.7830954903|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5178.6365552742|-5375.152189237|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4773.2075162869|4658.381588192|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5326.1729298953|-5443.3301922882|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5481.4305824414|-5498.3299603081|-5607.8954146497|-5607.8954146497|-5607.8954146497|-5607.8954146497|-5607.8954146497|-5780.1266597237|-5954.2588428353|-6081.5306044525|-6086.6655696173|-6125.7505895053|-6181.5271070282|-6181.5271070282|-6320.8833632779|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5624.897526698|5532.7348811713|5532.7348811713|5404.658521397|5271.5805402674|5171.429956851|5032.4093433327|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5733.7087242363|-5754.474727233|-5950.0656962745|-5977.9851052356|-6012.7376006524|-6197.9644673048|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5415.3140112471|5240.1933024274|5169.6752296936|5068.6648602498|5005.0206315852|5005.0206315852|5005.0206315852|4927.2200370039|4927.2200370039|4927.2200370039|4889.9934147039|4889.9934147039|4791.5687734991|4742.8432335754|4608.4258584866|4381.6741744637|4381.6741744637|4381.6741744637|4381.6741744637|4381.6741744637|4323.4161020517|4256.767480178|4256.767480178|4256.767480178|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-4962.5579476922|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5061.7067962104|-5240.2331372824|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5317.0038387412|-5546.9064462576|-5676.1338443661|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4975.9966068125|4800.6949602604|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|-5435.7941857754|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4912.8551551355|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4795.2524015748|4682.9037100831|4614.272785509|4483.4511256089|4336.1294787582|4326.9236970105|4326.9236970105|4310.0071242825
01026|19636|/indices/cac-consumer-service|INDICES:FR|771.17715536771|757.49406355419|-866.26932423745|-866.26932423745|-896.88760771392|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-905.66147443748|-911.3138391916|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-913.47868207601|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-914.81999529321|-915.42835170382|-917.38250054862|-917.38250054862|-917.38250054862|-917.38250054862|-925.19165981639|-927.002974069|-927.02606046186|-929.90609612335|-929.90609612335|-929.90609612335|-931.36567036167|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|854.33687789247|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-955.39885776742|-959.22762964283|-960.12715010038|-960.12715010038|-965.53624316709|-966.97305160122|-966.97305160122|-966.97305160122|-970.13728349028|-996.29419641824|-1013.599661195|-1014.883585435|-1014.883585435|-1014.883585435|-1014.883585435|-1014.883585435|-1018.3678832833|-1018.3678832833|-1019.9565395585|-1034.6811282095|-1061.2553311259|-1061.2553311259|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1066.0598744806|-1081.7215327617|-1110.8933710916|-1127.8375781226|-1146.169018552|-1179.8739352726|-1183.9771766158|-1196.3917956322|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1111169695|-1201.1822530218|-1201.1822530218|-1201.1822530218|-1204.9397402282|-1207.9753149346|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1096.7274414048|1094.3734221264|1094.3734221264|1077.1226432372|1069.0751876356|1047.0507727201|1024.8468303284|1024.8468303284|1024.8468303284|1007.9248432143|1007.4753913861|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|-1106.6781954102|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|1004.9938308931|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1162.1292127007|-1179.6727441409|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1097.8238327271|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1093.5727708508|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1085.399681948|1074.3213357908|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1060.4860940309|1041.9326047244|1041.9326047244|1040.3623450931|1037.351246926|1037.351246926|1029.1036397051|1016.4270511527|1016.4270511527|1007.3288646162
01027|14802|/indices/cac-oil---gas|INDICES:FR|1064.1994010758|1040.840460017|1002.5304698973|988.35887443021|947.4276189958|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|-1074.3267794009|961.19129972447|961.19129972447|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1069.0761787829|-1076.0729616414|-1109.7682836597|-1112.6558878228|-1139.1987485141|-1155.9376654471|-1155.9376654471|-1173.8384915286|-1187.4505578074|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1196.8775568643|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1204.3645302402|-1244.6961984222|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.6044594657|1082.2877697518|1082.2877697518|1038.7580850974|1006.1106815753|1002.3468564812|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|976.47274325044|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|972.29310507431|967.98019297536|958.20405285023|918.59726304105|898.1842249664|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|896.40447523186|885.90634449974|885.90634449974|885.90634449974|877.56466225797|877.56466225797|877.56466225797|877.56466225797|874.86747868832|874.86747868832|874.86747868832|843.66715577859|843.66715577859|843.66715577859|843.66715577859|830.27348838346|830.27348838346|817.52775293475|792.35360067294|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-998.02300955305|-1004.948645079|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|825.68790858845|801.59158625713|783.63673226161|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|763.8100389475|754.89811433315|754.89811433315|754.89811433315|719.31789857546|682.1271260756|674.1212587906|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|673.3106921969|658.80077317668|636.22080944327|610.59762518436|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|606.61733734167|600.50151943671|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852|597.27801501852
01028|19637|/indices/cac-financials|INDICES:FR|1254.8407049789|1254.8407049789|1254.8407049789|1223.7590678151|1214.7336514005|1214.7336514005|1201.0807050609|1197.1802145533|1181.7130489937|1156.415594802|-1299.8139326005|-1299.8139326005|-1299.8139326005|-1299.8139326005|-1299.8139326005|-1299.8139326005|-1329.0549636316|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1178.589219942|1167.8007391717|1143.3247453427|1143.3247453427|1143.3247453427|1125.9241419606|1121.5679349692|1111.7443859363|1111.7443859363|1111.7443859363|1111.7443859363|1111.7443859363|1109.7794645066|1109.7794645066|1109.7794645066|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1252.2654294268|-1314.7826874273|1128.6453687331|1102.5453912573|1073.1026943874|1071.6535878394|1058.2162396349|1046.3358269706|1031.413051289|982.07839845908|967.51719023665|948.19130078378|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|927.71533872234|920.14826449798|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1039.0421541448|-1070.4540916279|973.53827335653|973.53827335653|973.53827335653|973.53827335653|938.26806441741|937.37080291332|937.37080291332|937.37080291332|937.37080291332|937.37080291332|916.73369580972|900.28187202599|875.73652081121|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|867.46254234871|854.57997588411|854.57997588411|854.57997588411|853.51889206849|843.9165057814|836.07946307525|815.6760913781|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-918.08140257124|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-940.44685170274|-969.87592354992|844.66917691139|844.66917691139|841.8298663493|841.8298663493|826.85257841437|824.00568269457|803.85741545057|787.38102516969|774.65558989666|738.27676288973|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-827.33906863718|-833.57842004066|-865.65992458402|-878.37659399309|-880.51675184345|-927.76581910557|-929.24243715953|-929.24243715953|-929.24243715953|-929.24243715953|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-937.27432585354|-970.90143871965|-1031.0277012792|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|885.63594247957|854.57549923945|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|851.89145264054|849.27827691396|822.16364128678|805.11680086552|791.40091385774|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|777.96927046778|775.48863572645|775.48863572645|775.48863572645|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|761.70457741278|758.74735489441|751.33458912456|751.33458912456|751.33458912456|749.09506620393|738.17923586373
01029|14819|/indices/cac-health-care|INDICES:FR|-2323.4405330263|-2368.2518245068|-2368.2518245068|-2376.3708152072|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2142.0316109509|2100.0678245592|1990.2410914156|1977.0854791771|1961.8400540167|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2262.4288437129|-2289.7775726585|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2304.6132367119|-2430.272533521|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2189.8976342295|2163.5207003592|2123.2467688452|2078.653175236|2013.7079551234|1948.0650320598|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1941.0780097201|1918.61008784|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|1886.4506443382|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2036.8851533186|-2053.0785354257|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1877.5058945505|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1874.5826415557|1832.8406575011|1823.462397766|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1802.6814058342|1794.7508282202|1794.7508282202|1794.7508282202|1794.7508282202|1768.6786139295|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-1996.6106851755|-2046.9580122827|-2131.6638736105|-2131.6638736105|-2142.7465552595|-2196.9150093161|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2197.4300871307|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2261.5201065718|-2279.3750560216|-2318.6651419989|-2334.9164285969|-2334.9164285969|-2334.9164285969|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2118.2253940648|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2107.9325063117|2082.6057388923|2053.5741391338|2040.060105765|2016.1474184064|1973.4404502476|1963.1030738251|1963.1030738251|1924.3179345064|1924.3179345064|1885.5715426264|1878.6395029291|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781|1848.9408578781
01030|14805|/indices/cac-industrials|INDICES:FR|3705.3824126846|3624.0772060428|3560.7794527333|3560.7794527333|3560.7794527333|3560.7794527333|3544.5311112184|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3507.9047351911|3479.666909544|3447.659944207|3447.659944207|3413.5004832551|3330.2349933304|3320.913949295|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3295.4848554792|3283.1488764222|3234.1992859769|3196.4971178824|3146.5061396646|3146.5061396646|3146.5061396646|3146.5061396646|3115.2546245839|3048.1506326757|3024.6101050997|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3516.3714787469|-3590.3005681263|3208.2042323578|3208.2042323578|3149.6503139882|3149.6503139882|3141.7734966048|3141.7734966048|3059.5744471825|3020.3173204074|3020.3173204074|3020.3173204074|2904.3792166853|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3256.0257664131|-3315.4895273402|-3315.4895273402|-3323.4074861216|-3323.4074861216|-3323.4074861216|-3323.4074861216|-3333.7277596446|-3383.1547996703|3045.7306340391|3045.7306340391|3045.7306340391|3023.0972702431|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|3003.9251586877|2945.5818684855|2875.0809280915|2859.2909020895|2829.8166463104|2777.2023473545|2730.6513384826|2730.6513384826|2700.4019320813|2662.4983354506|2626.5281391075|2618.9681528046|2618.9681528046|2618.9681528046|2587.0827829281|2587.0827829281|2513.1575599158|2468.3139690254|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2740.7267097732|-2798.8642722524|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2492.3424815348|2486.007926297|2486.007926297|2486.007926297|2486.007926297|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2455.5311501052|2434.0984675648|2425.7460186483|2390.2305887542|2357.5378937547|2351.6870287596|2339.6040092771|2311.1373079425|2252.2352466722|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2166.1835507484|2165.2508067126|2154.2812240383|2111.8903520131|2090.6060199234|2050.7499749366|1972.1544860406|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2359.4711247904|-2442.7063604442|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2486.8792122966|-2502.3229990144|-2510.2599972773|-2557.7827280946|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|-2613.0477087939|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2334.4609102157|2305.4435202076|2305.4435202076|2305.4435202076|2276.1822262289|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2272.1566760382|2232.8484008932|2202.70994739|2177.2825238996|2177.2825238996|2177.2825238996|2177.2825238996|2163.9605761428
01031|19652|/indices/cac-technology|INDICES:FR|-1263.824915453|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1340.9820657311|-1370.3517093193|-1370.70360009|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1419.7855483956|-1459.82833014|-1465.1803698062|-1466.026040236|-1484.4528159741|-1550.1081635823|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1580.1633189284|-1626.2120101809|1432.8072957694|1432.8072957694|1432.8072957694|1432.8072957694|1432.8072957694|1432.8072957694|1432.3325353927|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1641.6086114926|-1687.3792461401|-1687.3792461401|-1718.8408927924|-1765.3754942159|-1786.6921520477|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1798.1479693266|-1882.4738518234|-1945.7781499752|-1967.6691008534|-1967.6691008534|-1967.6691008534|-1967.6691008534|-1996.4262117772|-2042.4577728834|-2042.4577728834|-2042.4577728834|-2042.4577728834|-2042.4577728834|-2042.4577728834|-2042.4577728834|-2083.0691291587|-2094.7140172076|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1872.7946803194|1862.3824627246|1840.8898904948|1783.6603912942|1738.6160177249|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1965.6466614395|-1968.7951660851|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1740.1634866388|1734.2739200395|1734.2739200395|1734.2739200395|1734.2739200395|1734.2739200395|1686.7971195426|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1676.957513674|1671.5516115577|1671.5516115577|1671.5516115577|1671.5516115577|1671.5516115577|1662.2238132187|1662.2238132187|1662.2238132187|1647.5675493555|1587.4305981879|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1925.3596970264|-1956.520781045|-1956.520781045|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2000.5073317979|-2049.0040859026|-2049.0040859026|-2067.4989314391|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2194.3406427461|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2206.7867554467|-2236.6686711244|-2236.6686711244|-2291.0324305353|-2354.2610027324|-2381.3905819565|-2381.3905819565|-2476.6605831418|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2164.332979142|2105.3640496326|2047.9395337715|1925.71212574|-2217.1357515542|-2217.1357515542|-2217.1357515542|2005.5924951821|2005.5924951821|2005.5924951821|1980.9894504845|1980.8792424003|1946.0343226106|1930.4258326139|1930.4258326139|1876.7547974681|1799.7925077119|1746.6255490415|1746.6255490415|1707.955606791|1677.4634983767|1634.3621322566|1631.6246456497|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194|1624.7523508194
01032|14804|/indices/cac-basic-materials|INDICES:FR|3005.498736921|2970.20865246|2823.440277907|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|-3064.801346031|2745.1151733331|2745.1151733331|2745.1151733331|2745.1151733331|2707.9195285298|2657.6922712831|2646.4097746245|2602.1263120828|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2562.738627826|2547.3482227694|2547.3482227694|2535.2458687238|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-2913.1184733548|-3009.1343768613|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2694.7971389295|2677.1178198392|2659.376584218|2619.3316620435|2605.5795865153|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2570.0757407745|2537.8253402268|2500.8325856036|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2735.353951699|-2753.4999148652|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2377.1384175523|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2337.4614002555|2323.5442695982|2311.4070172184|2267.1277567216|2267.1277567216|2267.1277567216|2248.8109243522|2216.6099164894|2165.5449674318|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2051.1951048853|2017.1501599421|2004.0718736769|1976.0835463034|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2302.2137942961|-2366.4103126185|-2415.2152447692|-2415.2152447692|-2481.0936666056|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2496.0642773185|-2513.836461018|-2609.9370915608|-2616.8678730016|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2702.5762426984|-2734.7970794862|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2371.0612642738|2310.6123829388|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2287.648612771|2280.1855018011|2280.1855018011|2280.1855018011|2233.4271824483|2219.3598603809|2168.0780400391|2168.0780400391|2160.9933756511|2160.9933756511|2155.8641255837|2155.8641255837|2155.8641255837|2139.2122418595|2135.2314210849|2135.2314210849|2135.2314210849|2118.4854602766|2108.2899292787
01033|19654|/indices/cac-utilities|INDICES:FR|954.40926906473|938.58141169953|916.48540237665|891.2366049899|860.42111026374|860.42111026374|850.24236521817|831.63706880253|816.91341045875|810.92599941381|799.49570639496|799.49570639496|790.57636539544|785.61929461256|785.07700418648|769.77776669591|749.57139279147|-831.74105297079|-831.74105297079|-831.74105297079|-831.74105297079|-831.74105297079|-831.74105297079|-831.74105297079|-831.74105297079|-865.23119858625|765.92050028442|765.92050028442|765.92050028442|765.92050028442|765.92050028442|764.03432825611|764.03432825611|763.03369033122|755.65539342709|755.65539342709|749.94432345306|744.45255163947|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|744.30217356215|730.33738956992|714.70265643402|704.28853508945|695.21499694184|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|675.68369849036|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-732.90210020445|-740.87288138494|661.19704849847|661.19704849847|661.19704849847|661.19704849847|657.93475474409|657.93475474409|657.90137205181|654.23876137267|650.36197010157|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-716.89553810358|-724.7062163837|-724.7062163837|-724.7062163837|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|653.2677795249|649.61754012967|643.6338386053|643.6338386053|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|643.4539871428|640.7599775762|631.05163727542|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|628.22516758045|616.05348684611|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|612.93304676971|611.45225614929|608.88085359361|597.44428543279|586.92808176886|573.15174639899|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|561.57097789293|552.46608492009|537.23286168964|517.04984238845|485.60094317575|-614.22923851006|-614.22923851006|-614.22923851006|-614.22923851006|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-626.70752067195|-647.51894590177|-654.8254502804|-660.29399517918|-660.29399517918|-660.29399517918|-660.29399517918|-673.86776848794|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|601.06854426328|596.42336895138|589.46598828799|586.86885932824|569.87594545043|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712|-637.0671083712
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1949.6882925083|1906.7553293495|1877.5059486262|1797.0188437427|1764.4614689046|1746.0412007298|1746.0412007298|1715.3080330917|1686.0823034787|1666.0191826846|1627.2018560862|1613.4554585854|1613.2290370511|-1750.7998188331|-1750.7998188331|-1750.7998188331|-1750.7998188331|-1750.7998188331|-1750.7998188331|-1750.7998188331|-1775.3370111601|1655.3746019658|1655.3746019658|1655.3746019658|1655.3746019658|1655.3746019658|1623.1923610167|1592.1409127399|1565.6226354805|1565.6226354805|1565.6226354805|1511.4233845834|1496.0504444047|1479.4099650829|1439.9871261881|1419.1785465132|1381.3204623729|1381.3204623729|1381.3204623729|1343.9305254122|1324.3351430678|1324.3351430678|1324.3351430678|1315.5606167283|1315.5606167283|1315.5606167283|1315.5606167283|1315.5606167283|1315.5606167283|1255.9211795028|1248.8291425899|1238.5268128929|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1363.7114398009|-1377.2844560845|-1377.2844560845|-1377.2844560845|-1377.2844560845|-1377.2844560845|-1377.2844560845|-1392.228239508|-1397.5835690714|1312.5574296575|1312.5574296575|1312.5574296575|1312.5574296575|1312.5574296575|1310.7049375752|1302.312833601|1302.312833601|1293.209843616|1293.209843616|1293.209843616|1292.4151411957|1292.4151411957|1292.4151411957|1292.4151411957|1292.4151411957|1292.4151411957|1292.4151411957|1288.3901416931|-1303.2965303887|-1368.3205670769|1301.6149786385|-1373.0611701108|1346.5876728586|1180.7795431936|1172.7606225372|-1180.4871464746|-1180.4871464746|-1198.2690028104|-1227.5522828535|1158.9618378504|1158.9618378504|1158.9618378504|1121.538611609|1102.1402657668|-1118.1541941784|-1118.1541941784|-1148.8369084621|-1202.6955097279|1167.4294683579|-1189.9617506527|-1234.2252958641|1214.7330154462|1204.9033559211|1177.9915624601|-1233.4647677829|-1233.4647677829|-1233.4647677829|-1263.5308129446|-1293.667564513|-1315.2306435128|1219.4670367219|-1243.6210985208|-1266.3861956685|-1266.3861956685|-1290.8856899572|-1328.9869403045|1283.9930401643|1223.5367140063|1212.3285607066|1212.3285607066|-1221.9471748442|-1258.5756912332|-1259.8673994388|-1307.4226937124|1287.1080991087|1222.7589854463|-1261.8343765224|-1278.4670082332|-1278.4670082332|-1350.581181023|-1363.8590677816|-1410.7556400915|-1412.3817821763|-1462.2875650484|-1565.1294803706|-1610.6983511279|1559.4729285428|1517.5455499434|-1583.5537523606|1548.0463452956|1493.4636041479|-1508.8881232124|-1550.4434686084|-1593.7994377767|1605.9805780346|1602.2228590575|-1665.6190373536|1533.2411357964|1486.951169765|-1533.295276867|1502.8075075827|-1555.9161509715|1476.0876046064|1408.9917340678|-1409.2044925667|-1409.2044925667|-1445.0304501826|-1519.0706038271|-1552.4739700726|-1598.9977163133|-1635.8648518939|1601.8951578718|-1615.5079526483|-1607.698927396|-1619.3887957394|-1640.3076327443|-1673.3439436092|-1702.8600105857|-1724.041084353|-1786.8644969374|-1800.6184026301|-1859.3526142505|-1925.5796055691|-1943.3839964222|-1948.4922551393|-1956.9013338353|-2094.169606418|-2094.169606418|-2109.8563660721|2058.7263521508|2031.6177235272|2031.6177235272|-2036.9404037632|-2063.8903791813|2028.4807011917|2002.4251578997|1912.463540787|-1946.7783032055|-2025.0602837266|-2062.1959695486|-2104.2576744985|2062.5936320677|2001.309023742|2001.309023742|2001.309023742|1912.3366322828|-1945.56595979|-2131.3200063204|-2189.8678704573|2168.6022413755|2168.6022413755|2094.3469185857|1982.3989063929|1930.0664932144|1905.9160851253|1880.5011894188|1844.1338290863|1844.1338290863|1844.1338290863|1844.1338290863|-1836.6123687236|-1872.2151368067|1815.764843662|1777.7120495985|1701.4656589505|-1748.1996982719|-1748.1996982719|-1781.7264171337|-1829.2004406954|-1847.6219045647|-1847.6219045647|-1899.5076418991|-1958.1663007864|-1967.8373996716|1909.5213402956|1907.9426296253|1900.7017716323|-1927.2824417844|-1965.1061283499|1829.2287592987|-1981.2013487176|-2030.3442395915|-2030.3442395915|-2090.1218579303|2072.558317851|2039.3625949212|-2038.0316328133|-2040.8463726137|-2128.0246967843|-2137.3645375279|2104.3156382534|1998.0495345827
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20691.177989731|20350.522744667|19977.828006227|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20679.136939596|-20707.371339134|-20796.846409802|19739.694548872|19739.694548872|19739.694548872|19739.694548872|19739.694548872|19496.312194059|19293.725137496|19004.540951384|18805.21943817|18557.338527305|18557.338527305|18557.338527305|18557.338527305|18557.338527305|18464.256349783|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19453.927949806|-19490.38272883|-19490.38272883|-19524.963774221|-19592.42991836|-19592.42991836|-19592.42991836|-19592.42991836|18558.072752217|18558.072752217|18505.668183887|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|18328.918585558|-19194.356726015|-19194.356726015|-19194.356726015|-19194.356726015|-19411.755520224|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18606.726827554|18374.484126969|18161.635141077|17794.228607273|17775.39007579|17750.767177383|17750.767177383|17564.609038238|17257.001578945|17179.8754523|-17633.563408035|-17700.966927924|17442.138960293|17442.138960293|17442.138960293|-17564.712136133|-17895.175593967|17710.8237758|17650.766000889|16988.749115572|16683.938687441|16190.823042469|-16678.714740139|-17153.463209529|16810.422388717|16689.616022186|-16973.927943289|-16973.927943289|-17676.198365807|17573.441702923|17498.196293178|-17670.885629108|17219.109717658|16783.889052606|-17298.387530718|17200.155128603|17087.534344282|17001.099575243|-17131.547785193|-17131.547785193|-17355.137721882|17031.522434368|16931.2768802|-17633.196261583|-17754.128224676|17170.711477791|-17751.792157951|-17751.792157951|-17751.792157951|-17875.133647724|-18237.690815179|18192.970925843|18007.180368992|-18210.483400773|-18453.342667525|17668.066306916|-18445.736523097|-18445.736523097|-18923.076822538|18393.561994054|17891.289802422|-18148.882641407|-18369.203170249|-18369.203170249|-18369.203170249|-18369.203170249|-18582.939720415|-18655.529810878|-19236.043105837|-19511.746463083|-19848.406009328|-20020.744741267|19900.962874286|19576.957664138|19381.192543486|19203.559206304|19027.636314296|18685.744776302|-19052.83175897|-19449.655190473|19382.045231072|19382.045231072|19313.762713344|-19433.218512951|18871.022615818|-19499.286720272|-19731.481772712|19568.799477288|19459.070165737|-19518.487811397|-19518.487811397|-19598.578036969|-20042.871863994|19714.96377091|19502.760526705|19149.598935922|-19367.778960086|19076.539219696|18857.110851745|18673.161038999|18673.161038999|18565.685876666|-19547.50058147|-19547.50058147|-20154.629552328|19508.372546025|-19867.093872473|-20418.082601358|19885.444245018|-20000.090595813|-20017.112814792|19643.06432037|19439.260269161|19174.254031707|-19410.128115812|-19570.937923819|18826.744103743|-19019.853773619|-19651.702977632|18935.891964343|-19284.369754407|-19925.768694133|18833.140253047|-19734.05377228|19252.32513397|18995.733648226|18995.733648226|18854.69038171|18560.293566483|18237.214422829|17717.638204185|-17866.778948475|-19718.557772612|19622.232466196|19598.884289863|19598.884289863|-19624.197859305|-19624.197859305|-19624.197859305|-19779.454218673|-20049.549392275|19738.188606397|19596.612174853|19479.25658317|19254.872766023|-19174.006388447|-19313.655101747|-19376.537135621|18855.300073693|18855.300073693|18474.683892645|18422.545036966|18279.391403921|-18545.546660574|-18812.434874596|18508.78329906|-18910.82823542|-19058.73559639|-19058.73559639|-19210.053006405|18909.891407813|18829.000604746|-19150.426194379|-19150.426194379|-19444.098115282|19402.105609756|-19446.402808157|-19446.402808157|-19446.402808157|19272.815941843|19137.762070798|-19193.851605363|-19433.507426098|19140.972868572|19004.01455883|18672.163311894|-18867.072882618
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5822.4833017957|5746.298639365|5594.157233843|5374.9986788794|-5710.1843296247|-5710.1843296247|-5710.1843296247|-5901.1314057462|-6024.6301453512|-6024.6301453512|-6024.6301453512|-6213.8036499996|-6296.4557157113|5975.2141259303|5975.2141259303|5902.2121201743|5811.9964583968|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5773.7912432864|5682.8181783043|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5676.5142909455|5581.9929296096|5509.1207892316|5509.1207892316|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|5506.8267158766|-5616.8369064045|-5616.8369064045|-5616.8369064045|-5640.9122623004|-5640.9122623004|-5640.9122623004|5669.4539489347|5669.4539489347|5587.3667466462|5434.8989662492|-5541.9047401919|-5541.9047401919|-5604.1060698313|-5640.1157937361|5610.979196196|5507.4110752004|5489.3375553442|-5586.270446319|5584.9429394199|5565.3156683658|5519.2874288266|5468.6457542518|5456.3563393596|5395.4340728128|5294.1955735246|-5402.6876358878|-5402.6876358878|5382.424762208|5286.6532188596|5231.0799653996|5083.0835336037|5053.4153686947|5053.4153686947|4929.7017551469|4880.2938338438|4778.5788692015|-4882.5711674671|-4992.691430949|-4992.691430949|-5028.3603790058|-5088.2850782357|5076.5091470125|5049.4275895625|4999.7696416145|4970.2118739294|4828.7343304076|-5108.4404792346|-5156.42751816|-5200.8558649158|5111.3238225842|5010.6864087741|4894.3616890024|-5134.0746315772|4968.8062904351|-5193.4610553325|5089.0630201166|-5172.1454724399|5016.6263413863|-5210.468961549|-5210.468961549|-5210.468961549|-5228.2720449502|5179.2766123817|5107.9392915352|5013.8561572613|4994.6267958286|4900.8016915456|-4958.5669681611|-4973.4222280783|-5125.1871281252|-5125.1871281252|-5148.8179461808|4958.8180046776|-5164.378812077|4968.4358142721|4914.1096721079|-4994.2515144982|4737.9361969985|4547.9244419775|-4516.7690989282|-4516.7690989282|-4621.443747073|4589.7107237383|4563.8891939107|4537.9310794808|4537.9310794808|4387.9080679126|4311.6002186877|4142.8924955905|4121.3536951873|-4127.1352522523|-4127.1352522523|-4239.5836570165|-4410.7430715982|-4627.5397193105|4324.3577925179|-4486.8824418571|-4676.0616541468|-4844.0051908054|4594.588741987|4532.2422111488|4487.4733335681|4330.6828272284|-4413.6531273125|-4413.6531273125|-4460.672872502|-4460.672872502|-4491.930850089|-4797.5222285064|-4797.5222285064|4523.3955490554|4523.3955490554|4429.9240418026|-4728.4958800724|-4902.3232760353|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4814.6933334759|4622.1817746086|4347.1287838534|-5273.8435604754|-5317.0075476637|5168.1461275959|5135.3579477628|-5272.5768729394|-5272.5768729394|-5501.5090797417|-5507.5342856505|-5588.8863432028|5437.6136567972|5152.5694819448|-5357.7382275266|5285.9341417239|-5307.384373779|-5483.399087185|-5590.4333390597|5463.2086163225|5422.1370150979|5309.1779008901|-5529.5635085597|5407.7698594653|-5563.5504530347|-5721.3047025906|5466.1380583194|-5583.7399937944|-5659.6001623329|5499.6000329796|5455.9057481808|5455.9057481808|5416.0216320932|5349.0354288883|5319.5126727231|5018.7859449528|-5480.4477998789|-5647.5530024696|5432.9406171286|-5555.0994219339|-5601.2659050133|5508.7883430584|5508.7883430584|5410.329224492|-5503.1876889325|-5701.409552373|5511.1379865127|-5733.7116148377
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8777.1666399915|8651.4094936537|-9440.4130365605|-9440.4130365605|-9440.4130365605|-9440.4130365605|-9440.4130365605|-9447.6087600442|-9447.6087600442|-9447.6087600442|8845.7148716826|8845.7148716826|8845.7148716826|8845.7148716826|8845.7148716826|8667.3052068174|8555.9726907347|8251.0315053302|8238.7282378275|8238.7282378275|8238.7282378275|8238.7282378275|8238.7282378275|8238.7282378275|8238.7282378275|8238.7282378275|8049.7564702763|8049.7564702763|8049.7564702763|7953.8728575986|7739.8884615679|7716.6409704089|7716.6409704089|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-8620.5753547447|-9260.3657165347|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8383.5931040066|8208.3382928043|8208.3382928043|8208.3382928043|8208.3382928043|7929.5395636194|-8636.2638218|-8636.2638218|-8671.8372162795|-8882.4393952187|-8882.4393952187|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-8885.8383027116|-9165.6848654261|-9364.298125213|-9396.2036457236|-9396.2036457236|-9396.2036457236|-9535.723678893|-9535.723678893|-9596.8551944297|-9654.9755524045|9528.6425068769|9345.8732932313|9101.117895257|-9424.2013620408|-9555.4030975801|9405.8437804666|-9644.1894192732|-10028.110631987|-10028.110631987|-10028.110631987|-10055.23873596|-10055.23873596|9592.2198723708|9350.1539163495|-9341.8576276672|8883.2953442586|8536.3982557735|8510.1249685475|8510.1249685475|-8830.7193274819|8644.1067802284|8617.5345518163|8461.9843544487|8118.5059450471|-8659.257174774|-8794.2918261378|8823.6273546385|8745.4135320636|8661.7976962165|-8820.184959933|-8898.0389528769|-8997.6201038911|-9168.9853367887|-9230.6327960846|-9329.2138489482|-9571.9004788661|-9682.1500546428|9663.7292144593|9251.7551167604|-9307.3131081135|9234.9950925475|9149.5848250528|8942.8587899892|8692.6566850575|8496.4895241958|-8602.475398463|-8700.2631380491|8407.4327762996|-8630.1136469935|-8820.0670296456|8023.2567400639|-8328.6558139915|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8402.4814512324|-8450.0471475478|-8450.0471475478|-8742.5327025476|-8742.5327025476|-8742.5327025476|-8742.5327025476|8981.0617556318|8981.0617556318|8921.9493682367|8780.6738857144|8130.0697254465|-8403.6748059275|-9115.6912991208|-9564.9444339189|9219.7623694304|-9424.2640339663|9296.3502921208|8533.2232821322|8533.2232821322|-8620.4044695059|-8771.0176614302|8458.4865610845|8441.8245861009|8380.6970227509|8144.6112752788|-8374.9927887527|-8696.759097322|8467.8068869867|8467.8068869867|-8621.2927223883|-9103.8669137647|8725.6579647406|8347.9422264479|8042.1735458796|-8469.3893110019|8117.8245936785|7826.1212390698|-8351.9065768148|-8452.2749942039|-8454.9977021422|8221.7015166078|7989.0479090781|7688.4655044445|7602.1971859279|7520.9754431317|7181.7082831671|-7333.3850022102|-7341.3381534974|-7616.9925903999|-7616.9925903999|-7638.0298530485|-8289.6963102449|8254.6458640508|8148.7875051953|8147.3745717448|7942.0017485533|7687.3760676101|7687.3760676101|7602.323945352|7602.323945352|7262.6009332036|7171.7655768235|7038.3605693004|6936.8893478337|-7050.1721004972|-7203.9955847539|-7218.8070516362|7014.6446688422|7014.6446688422|7007.9333126025|6755.0113719362|6755.0113719362|6755.0113719362|6283.0113876548|6132.9774966998|5858.6726417324|5834.4772980975|-6028.46313159|-6215.9001158291|5789.0688274642|-6018.1570319842|-6210.5787857562|-6210.5787857562|-6210.5787857562|-6584.0341543125|-6589.5413129513|6291.3229660784|6056.158927153|5787.1469090763|5260.0211105012|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5387.1394385861|-5419.0168566755|5282.2698988328|5136.7523072968|5008.0482450868|-5075.865502421|-5486.0082188358|-5656.3726845571|5270.6452076262|5270.6452076262|-5574.8663274639|5202.7994581998|-5294.8818411495|-5399.2108347842|5240.5844240245|5225.4249676662|5176.1510057402|-5240.8767036915
01038|27363|/indices/ftse-all-financials|INDICES:GB|7615.1928374346|7615.1928374346|7615.1928374346|7571.2218321756|7531.9453462975|7481.2762419799|7419.6456399603|7314.2755645826|7259.3725891195|7105.0115627804|6965.2163854212|6965.2163854212|6965.2163854212|6965.2163854212|6965.2163854212|6950.8649399645|6888.9252099866|6765.2737444917|6765.2737444917|6765.2737444917|6765.2737444917|6637.3906405811|6600.1529578505|6598.8674213911|6598.8674213911|6598.8674213911|6598.8674213911|6568.5853293235|6511.6457543699|6500.4904121754|6500.4904121754|6411.5330209067|6289.5146087331|6194.6710756361|6194.6710756361|6194.6710756361|6194.6710756361|6194.6710756361|6106.2604779203|6093.2834249027|6013.408422418|5828.7387690495|5721.791394864|5577.2410626527|-6102.6513422835|-6102.6513422835|-6463.2536344383|6044.8817612721|6044.8817612721|6044.8817612721|6044.8817612721|6044.8817612721|6029.1703543215|5984.6822025013|5845.3544654528|5808.2473661281|5788.5914745174|5598.0740233353|5574.8077496809|5574.8077496809|5567.9035693738|5567.9035693738|5567.9035693738|5527.7393717868|5441.6794343638|5361.0126581907|5282.7054709063|5280.2091224046|5224.1891955323|5224.1891955323|5220.7693806696|5184.7656552154|5184.7656552154|5184.7656552154|5184.1956397557|5184.1956397557|5184.1956397557|5184.1956397557|5172.8167698674|5092.8068005037|-5377.3317722268|-5436.8321005876|5264.9803676086|5264.9803676086|5264.9803676086|5264.9803676086|5264.9803676086|5211.3184097561|-5323.695365028|5318.626053978|5318.626053978|5318.626053978|5318.626053978|5309.7769957395|5083.8888819848|5015.3205459554|-5045.7837575322|-5093.5942575011|4977.3434248637|4977.3434248637|4843.4399599179|4804.8822445939|4804.8822445939|4747.9259180461|4747.9259180461|4654.4307618047|-4779.1175671788|4696.0458563465|4645.7387227635|-4741.4029382489|-4868.8553697558|-4889.1991630099|4847.752883114|4742.8965411336|4693.9317579436|4613.2208982155|4613.2208982155|4613.2208982155|4480.5275062637|4430.3029149458|4268.6341524572|-4485.4509308636|-4648.4529480183|-4648.4529480183|-4672.6099921558|4632.5980013374|4623.9705440207|4529.8466656653|-4584.7972703545|4560.1265680957|4433.4761889431|-4681.0814154972|-4749.4738166983|-4845.9483922516|4812.6351414219|4658.9545191146|4549.2251818287|-4762.7391100341|4547.3091377225|-4796.0289637284|4754.5398124372|4747.8188128642|4703.3398593456|-4885.0089887479|4736.7402295162|4687.2123420918|4687.2123420918|4661.2503670812|4651.487658302|4638.2859289293|4552.9209974214|4427.6065552947|-4533.9557154712|-4710.7832059923|-5031.7300921616|-5058.9070251448|-5059.2095104975|5012.4715968023|4979.1908801275|4977.7553290479|4888.0057041505|-4976.0216025932|4762.9283083166|4619.9523521226|4536.6228934175|4429.0599965923|-4545.2945024842|-4609.3029736804|4481.4136886951|4481.4136886951|4468.2552270223|4294.1204453894|4198.6638846341|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4209.7261582926|-4429.7759180682|-4613.6263455966|-4723.9927060448|4511.1735737487|-4597.6262309388|-4690.7890196195|-4826.4623546988|4670.3105455604|4550.2619343032|4483.1106453196|4370.2921015703|-4498.2464062413|-4519.8803927855|-4590.3786048311|4359.9949638162|-4463.5108040931|-4747.1511104507|4582.7144779714|4417.944743319|4346.7185516044|4211.8555195778|-4680.5175334591|-4680.5175334591|-4780.6275002844|4695.393686956|4695.393686956|4637.9986278677|4588.3738551829|4453.9312366616|4118.3569730267|-4858.9678923835|-4973.4366013462|-5081.5638886486|4955.8513758939|4852.3866741703|-4917.1570048281|-5172.5233538889|4991.016662589|4991.016662589|4869.0306125121|4782.7816675673|4782.7816675673|4782.7816675673|-4816.5522704113|-5005.3327635646|-5025.3969122422|4938.6566426475|4938.6566426475|4889.048342091|4855.6595077053|4787.4093813913|4725.3952022385|4725.3952022385|-4785.6526054835|-4871.5075507665|-4877.1121472653|-4877.1121472653|-4877.1121472653|-4920.74472526|4829.599122541|4707.1082915386|4687.0101351297|4512.0922616892|-4819.5418012481|-4822.8724976828|4773.3492972795|4773.3492972795|-4895.3871197763|4860.0143113597|4857.9691350177|4798.0688956794|-4821.54774395|-4909.7632810381|4794.9151478048|4757.9613295922
01039|27349|/indices/ftse-all-health-care|INDICES:GB|18564.205627091|17702.472940691|17210.832781324|16994.232700611|16994.232700611|16994.232700611|16731.292735922|16723.28815276|16692.131914455|16692.131914455|16692.131914455|16692.131914455|16692.131914455|16303.012891061|15990.457248749|15373.849959547|15101.279089167|15013.550767477|14924.133014211|14901.153056155|14402.895168899|14402.895168899|14402.895168899|14402.895168899|14358.771867353|14189.780861729|14174.387806435|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|13769.617894577|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-14894.970022103|-15934.103030202|14845.308411749|14845.308411749|14845.308411749|14845.308411749|14540.346857239|14308.746909737|14308.746909737|13880.880463944|13860.290413497|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-14863.57384942|-15222.889563592|-15877.435344095|-16228.106002988|-16238.580683424|-16238.580683424|-16368.974349955|-16368.974349955|-16763.042571998|-17231.96386038|16330.104428254|16330.104428254|16089.431678094|15959.896308994|15562.777257389|15462.155611509|-15914.822550609|-15914.822550609|-15914.822550609|-15914.822550609|-16183.562695099|15943.329101799|15943.329101799|15678.950955124|-16200.772880555|-16424.586494445|-16453.843400743|16223.037458632|15699.704164105|14993.97739154|-15090.953505927|14493.716037243|14493.716037243|14482.309485825|14290.837362722|-14744.457075274|14078.722715842|-14590.914755836|14395.626399766|13508.70522283|-14439.359389253|-14439.359389253|-14543.7385141|-14823.088149348|14441.054617044|14236.545386125|13940.610107848|13724.940375907|13655.244604708|13655.244604708|13550.998951396|-13824.842935932|-13875.581126729|-13925.883001054|-13978.969719053|-14257.041441308|-14776.895418475|-14776.895418475|-14834.528221048|14644.86990196|14166.463736553|14101.041044065|14101.041044065|-14258.331457116|-14258.331457116|-14542.128474738|-14542.128474738|-14678.615123615|14020.26573576|13230.48080883|-13922.385255814|-14324.311308543|-14950.302929631|-15079.64973952|14936.038226672|14936.038226672|14595.60106783|-15508.802524459|-15631.001936899|15269.697609174|15253.489314013|-15802.762741374|15330.371585105|15273.712677026|14551.467861626|14494.191721252|14066.843665974|13880.498279034|-14484.747571907|-14531.219524341|-15100.664789406|14906.094976219|14184.58534684|-14331.385096393|-14615.149998596|-15199.389272959|14960.149789541|14828.665998796|14552.431621926|14321.922830786|-14881.562414578|14409.395928247|14135.118996581|14135.118996581|13853.872669813|13595.795045452|13516.807971509|12972.267089834|12972.267089834|12972.267089834|12972.267089834|-13295.410693368|-13392.113769541|-13962.114450726|-13962.114450726|-14387.322479974|14435.852409404|14035.736292567|-14920.463472668|-15004.496414944|-15171.26533084|-15387.685548335|15196.460565224|14962.224412749|14846.673826665|14024.169442978|-14463.427579445|-14703.131338272|-15079.158084191|14776.726477635|14654.95465831|14611.624219164|14611.624219164|14611.624219164|-15099.279404922|-15481.514551475|14188.755533083|13910.361508113|13620.065304153|13212.359452531|12307.509960278|-13469.120443441|12900.382341489|12455.219265631|-13020.020968744|-13372.009192702|12978.453247968|13254.133652432|12677.630599056|-13124.718171188|13093.0065025|12815.567988889|12661.75805189|-12786.431718827|-12786.431718827|-12941.447461024|-13570.975043498|-13839.170404234|13606.992302587|12812.549715548|12633.370839025|12633.370839025|12521.639473917|12477.027272968|12477.027272968|-12415.770152431|-12950.167517951|-12950.167517951|12849.054862867|12698.808788602|12364.800090956|12364.800090956|12364.800090956|12364.800090956|-12948.36703904|12721.252101585|12654.412274331|12415.509080854|12389.670354594|12027.633440909|12027.633440909|12027.633440909|11827.147399621|11609.062865898|11550.662841449|11386.428113763
01040|27333|/indices/ftse-all-industrials|INDICES:GB|11143.882813275|11106.476597062|11106.476597062|11106.476597062|11106.476597062|11106.476597062|10916.688514965|-11068.313463286|-11068.313463286|-11068.313463286|-11068.313463286|-11068.313463286|-11068.313463286|-11191.245916238|-11480.618238094|10783.986145599|10783.986145599|10783.986145599|10783.986145599|10783.986145599|10783.986145599|10642.819946933|10551.762777408|10420.201208838|10173.612888293|10157.697968329|10076.602107136|10076.602107136|10076.602107136|9967.1700072168|9967.1700072168|9967.1700072168|9851.5698105361|9693.0841319324|9547.2279742826|9461.7394158695|9365.8028557404|9218.6435267776|9078.2473105688|8900.4709700765|8675.3637948766|8446.840848474|8248.2710816378|-9181.5564944794|-9181.5564944794|-9181.5564944794|-9388.0109640573|8837.8865810914|8837.8865810914|8837.8865810914|8837.8865810914|8444.9656503636|8444.9656503636|8408.6847612547|8348.9090959259|8348.9090959259|-8873.3100234587|-8873.3100234587|-8873.3100234587|8398.0799933557|8398.0799933557|8398.0799933557|8398.0799933557|8398.0799933557|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|8300.1185804092|-8638.3926125003|-8638.3926125003|-8638.3926125003|-8690.3949594911|8413.2606704169|8413.2606704169|8413.2606704169|8413.2606704169|8413.2606704169|8400.1717952548|-8588.6085955502|-8638.2080098127|8550.9350021178|8510.5549502698|8463.2832502366|8463.2832502366|8197.4584941866|8039.9838845996|-8252.4889346462|-8345.3037098256|8249.0732434229|8249.0732434229|7991.5352118762|7935.6836081708|7935.6836081708|7911.1723793044|7804.8150677167|7627.803688522|7558.0514616391|7514.2871600677|7390.3748935648|-7516.3425119245|-7548.4172441522|-7585.3310091275|7555.7152741465|7387.9973857705|7221.989337054|7007.245476501|6887.2598393413|6857.4928119418|6757.7814555429|6572.6813264713|6371.8738913917|-6519.4355850856|-6923.763117543|6655.5999540321|-6890.3458084539|-6946.9861196363|-7075.2724462973|6951.8238009891|-7094.7750564081|7000.7054123419|6738.7190670987|-7172.4410539182|-7229.2931667296|7111.8464817079|6969.005096863|6757.3589075387|6572.7081937062|-6910.7655812119|6649.6247773861|-6952.5087651439|6904.3713915936|6819.213872604|6723.1393831885|-7003.1516076552|6816.8342380953|6816.8342380953|6816.8342380953|6816.8342380953|6763.5079859045|-6776.074568613|-6825.0606100909|6507.007036965|-6644.2231924347|-6663.330239858|-7006.8724127763|6759.5170046262|6759.5170046262|6698.1587594804|-6884.5434899002|6614.5315932533|6548.7484282675|-6644.041676925|6434.4836944757|6248.1628180806|-6216.9870325586|-6216.9870325586|-6314.7545261936|-6408.5694279755|6321.3429966938|6275.4922728022|6264.5290118809|6051.2790344684|5942.0267266662|5785.5497158271|-5770.5106651517|-5770.5106651517|-5770.5106651517|-5819.286264231|-5861.3091737984|-6262.3456423281|5899.2543369696|-6127.2261317804|-6307.4709840963|-6400.7768015027|6218.3659665382|6179.5230031848|6048.3580786254|5931.5289957817|5794.8873607644|5648.6381382894|-5806.7062135326|-5806.7062135326|-5975.3614503661|-6401.997206136|6107.506739276|5883.7873274942|-6189.6843311704|-6189.6843311704|-6297.3361058143|6214.8985431691|6214.8985431691|-6407.8192185274|-6572.3958656381|-6640.7151870805|6512.3785247717|6333.614105215|5943.9487779299|-6717.131168499|-6717.131168499|-6819.4200483322|-6892.3689530716|-6892.3689530716|-6892.3689530716|-7278.8367056699|-7295.1915002235|-7567.8038751794|-7567.8038751794|7070.0957919013|-7360.024640943|7216.8882570252|-7211.8443194512|-7413.0316114562|-7506.118619934|7282.438349813|7111.8247832123|6952.9532638991|6932.6511417455|6794.60695437|-6993.415504259|-7241.2615845933|7222.0663729461|-7322.5732754914|-7331.7815322424|7207.6989365076|7119.3249902167|7075.0259222894|6959.3611043889|6959.3611043889|6837.8203351717|6565.7235494964|-6884.4004693718|6781.3592962532|6664.8149624168|6655.4107763832|-6705.5419162528|6669.5020214662|6669.5020214662|6579.0576931222|6549.6734818156|6549.6734818156|6512.290196809|-6647.4193292675
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1877.5194624305|-1877.5194624305|-2042.2888300552|-2201.2359206559|-2292.2049780291|-2300.7104331461|-2300.7104331461|-2300.7104331461|-2320.0432221589|-2321.4120092962|-2321.4120092962|-2346.4205837884|-2386.7272165791|-2401.4898082432|-2484.2758530177|-2575.2030962349|-2580.806591957|-2580.806591957|-2580.806591957|-2604.7895509592|-2615.5145052909|-2615.5145052909|-2615.5145052909|-2615.5145052909|-2615.5145052909|-2654.2794362173|-2680.1541479028|-2680.1541479028|-2796.0057345405|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2646.0333993932|2608.8971923571|2608.8971923571|2564.8756374497|2504.2017580822|-2693.5043037759|-2693.5043037759|-2810.5719748985|-2820.3344208942|-2827.1355788191|-2827.1355788191|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2703.8732840311|2676.9719160675|2525.2404020759|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2641.0392972804|-2661.0319342503|-2661.0319342503|-2661.0319342503|2618.4003651094|2618.4003651094|2618.4003651094|2589.204374484|2589.204374484|2569.3447314145|-2619.820198602|-2625.6571100603|-2625.6571100603|2612.3465921205|2543.6594079117|2450.7061183827|-2566.4021102171|-2598.9869638263|-2613.2331824632|-2646.7999987439|2625.9027520467|2625.0240267967|2596.7391259113|2562.9454643372|2550.6151046889|2538.907787762|2522.3220482511|2509.5057534822|2483.0928727927|-2503.6970796686|-2503.6970796686|-2525.6089242411|2519.4644494109|2462.7560451354|-2541.290863478|2404.058899135|2404.058899135|2286.8511151413|2247.3745300615|2167.291632794|2155.1976258475|-2172.5327486243|-2255.3119871133|2233.892457798|2233.892457798|2233.892457798|2231.5988459505|2231.5988459505|2165.713018938|2150.8067289415|-2124.8712668879|-2187.7102560682|-2187.7102560682|-2227.9713598498|2177.5486596815|2130.1739936131|2063.8200080944|-2158.6032299385|2047.4275092697|-2170.0770730336|2108.4164791814|2075.3505584654|2046.1739874876|-2127.7610533992|2039.9814589686|2039.9814589686|2039.9814589686|1997.3870730077|1987.4145103731|1938.9805730491|1929.6695359183|1901.6961993059|1871.7130134057|-1926.4869377662|-1987.3733580431|-1990.5225761026|-2029.9461457564|-2036.2212627545|-2085.7792405171|2010.7130074983|1947.6078772551|-1969.2257501336|1939.7141912726|1889.7447041701|-1908.0769969941|-1929.0544378494|-1985.375997567|-2034.9256418279|2021.8377538076|2021.8377538076|1993.536414821|1866.2692206778|1864.7614279233|1817.960424472|-1868.1395388342|-1868.1395388342|-1879.0606014173|-1937.2318043092|-1972.2164226482|-2013.6425094543|1970.9076317137|1970.9076317137|1970.9076317137|1970.9076317137|1929.722957221|1804.5788120598|1802.4041650925|1747.6602810923|1735.7736304671|1661.4061931406|-1767.1961133737|-1767.1961133737|-1767.1961133737|-1882.171191509|1809.8219264266|1742.6322321624|-1828.9351225112|-1828.9351225112|-1959.0089821522|-1973.1422230077|-2011.7224108723|-2022.3915866246|1995.6615698746|1983.242696942|1983.242696942|1928.8940800441|-1960.9199349336|-2030.3643538074|-2030.3643538074|-2082.2137025812|-2113.2064143263|-2169.1360875327|-2176.6623303315|-2280.4956341139|-2280.4956341139|-2412.4684834339|2371.3573382853|2303.6332337531|2303.6332337531|2277.2496580381|-2352.5501466494|-2412.0535754872|2297.9081094847|2233.7080394014|2197.2900199078|-2309.6698617777|2265.5657948563|2192.3729372102|-2272.6709931606|-2388.5168695708|-2401.4931905821|-2488.5011416624|-2570.5858768037|2450.2759192198|-2493.5490003461|2377.1955779343|2377.1955779343|2377.1955779343|2307.4494594235|2267.9039132484|-2358.1340607322|2319.9087964521|2319.9087964521|2259.8585694086|2245.9772678759|2199.015893343|2184.114284704|2142.9426297058|2068.8063181627|-2220.06752409|-2240.7617400913|-2331.0029534001
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9985.9809915581|9985.9809915581|9732.1063673749|9732.1063673749|9381.5948027256|9214.9080164833|8787.0619670995|8384.3590541557|8261.1984282285|7947.9713981185|7791.6904423539|7620.6422124245|7536.3920135411|7536.3920135411|7536.3920135411|7536.3920135411|7536.3920135411|7407.9846726298|7407.9846726298|7344.9424151182|7158.9599154525|6814.9770544958|6539.9035957071|6367.8731358551|6257.3645725676|6257.3645725676|6257.3645725676|6257.3645725676|6257.3645725676|6257.3645725676|6257.3645725676|5955.580210839|5894.2431216353|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6579.9927873097|-6884.5130091202|-7349.6070923818|-7384.5692516625|-7384.5692516625|-7496.2471123073|-7504.9019835099|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7530.6969175501|-7670.5444808716|-7814.1237418049|-7814.1237418049|-7814.1237418049|-7814.1237418049|-7814.1237418049|7167.426607883|7167.426607883|7167.426607883|7167.426607883|7167.426607883|7167.426607883|6745.2264772919|-7434.6648368214|-7434.6648368214|-7464.0522383953|-7665.0173497495|-7665.0173497495|-7665.0173497495|-7665.0173497495|-7921.1715398693|-7934.8312248547|-8123.4003898126|7889.1150453906|7876.9445599826|7850.1240824893|7706.3121315854|-8178.853165426|-8400.7859607164|-8581.6009372543|-8865.8472870534|8371.5059440726|8346.0034578237|-8525.3494565848|7996.2259554123|7996.2259554123|7754.7501392602|7510.394848744|7207.2238770767|7034.9676650678|6833.9862077143|-7047.6758635954|-7047.6758635954|-7401.1508618942|7043.1982068363|-7503.2856838104|-7709.9987415601|6938.6317151068|-7675.3980834751|-7905.3269178369|-8197.7967272841|7938.9191094413|7718.4546094487|7673.918973545|7673.918973545|7673.918973545|-7996.62995995|7349.0273665486|-7657.1005276502|7431.1191989123|7195.3947587741|-7861.9345887753|7274.4361231489|-7852.9224825255|7656.692995146|7656.692995146|7301.4183778532|-7645.9350923159|7207.2267420448|-7209.7468708182|-7450.2967618467|-7820.2654450206|-8159.1045092243|7835.4246772508|7537.028504237|7265.4486093085|-7740.9076052133|-7740.9076052133|-8121.2517228064|7553.2265213231|7553.2265213231|7243.613940793|-7814.3601612717|-7903.3977377845|-8052.4151839099|-8065.7993145873|-8413.5587002359|-8755.0006608524|8302.8024341223|8005.6500570109|7890.4361417091|-8345.3441317284|-8567.5967783094|-9038.7413205174|8662.1799997724|-9386.5041235449|-9386.5041235449|-9723.1806884874|-9905.4529351249|-10097.23904684|9638.4460894484|9578.8548129288|9282.5071957455|9282.5071957455|8935.8396007467|-9251.0803211283|-9500.3231866703|8824.1315721024|8449.3880532041|-9062.903248176|8436.2965211238|8084.6116944779|-8123.7492161635|-8123.7492161635|-8309.0394451092|7887.4605548908|7452.3793491842|-8227.4036419655|-8643.3512688506|7656.5668410341|-8320.1524031913|7976.603666593|7907.2552560659|7907.2552560659|7609.6081078683|7504.099937562|-7757.9413128651|-7907.5816562217|-8030.151710038|-8466.99842782|-8768.1497288277|-9206.4019339405|-9585.785008031|9129.8232779284|8810.435695094|8252.5804598267|-8943.3206479356|8701.1107384049|8134.7824393734|-10013.893443611|9505.3941429379|9481.2061657643|9179.7891859187|9177.7631579652|9091.7625069401|9091.7625069401|8921.2794130932|8756.1890781821|8756.1890781821|8528.6013629107|-8670.8962721131|-8702.1411487021|8658.3851602963|8334.0224654334|8237.5626135024|8112.9257988568|7877.1952799834|7877.1952799834|7715.9400680371|-7902.5562829102|-8003.8006530913|7700.1798156587|7629.2382608882|-7789.3596146382|-8117.6617788514|-8267.9573692967|7818.5641860245|7466.7357058258|7429.7828372023|7214.5286732803|-8378.2557927094|-8461.0734936354|8227.8869818981|8028.7238166924|-8715.4257939529|8650.9064151623|8650.9064151623|8426.688985597|7838.7579440661|-8548.9599232599|8273.7685965515|8107.173006585|7877.1258775424|-8589.7633478695|-8613.4405037092|8635.4004168856|-8442.1946322799|-8796.9407589568|-9174.8299014451|8633.7342457902|-8602.6551556603
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|362.09083588079|360.81729329602|360.81729329602|360.81729329602|356.08366111667|353.02850536673|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|-399.2503595581|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|368.80454750781|364.31229019966|362.28808509868|359.18731765793|354.53645579072|353.42853354067|353.42853354067|353.42853354067|353.42853354067|-396.12152813871|-396.12152813871|-396.12152813871|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-402.63758599083|-407.70898497679|-409.03774243569|-414.96694926394|-427.41883488908|-431.10639456061|-431.10639456061|-431.10639456061|-436.20045426982|-440.95661029438|-456.65734036343|400.96742317777|400.96742317777|400.96742317777|400.96742317777|400.96742317777|400.96742317777|396.25602799104|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|388.15339749339|382.58051551028|382.58051551028|382.58051551028|382.58051551028|382.58051551028|382.58051551028|380.11916294766|380.11916294766|380.11916294766|377.22017522071|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|376.09786071154|366.41762118176|354.99180470391|342.83755006707|332.73616165492|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-399.60515233454|-415.76128749248|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-417.56818230298|-428.1546562264|-443.05627696488|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|-452.37464307007|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|381.33164202192|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-446.52256462309|-462.26507540364|-462.26507540364|-503.41839907588|-526.40358426764|-526.40358426764|-536.85564504944|-557.28904476522|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-557.39801763367|-563.25370776594|-563.25370776594|-569.35688429343|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-583.43328987334|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|-612.1006524103|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|563.99444589277|554.58351216945|554.58351216945|554.58351216945|553.03610292669|553.03610292669|548.01621909932|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|-606.99685156029|556.79676391116|556.79676391116|556.79676391116|556.79676391116|556.79676391116|547.7808722548|545.28536722973|539.73543000569|533.8738122025|519.16811042791|513.48629054323|513.48629054323|505.95588746883|501.24789823511|501.24789823511|501.24789823511|501.24789823511|493.63489547283|482.74156883591|482.10656912491|482.10656912491|482.10656912491|478.70951867286
01044|27360|/indices/ftse-all-utilities|INDICES:GB|11311.051718345|11088.90219139|10838.341464826|10538.704546421|10328.093538992|10170.280887018|10170.280887018|9967.3628236828|9938.8408118438|9938.8408118438|9938.8408118438|9938.8408118438|9938.8408118438|9938.8408118438|9938.8408118438|9722.5784400656|9722.5784400656|9586.3799073646|9391.5700142592|9229.1716521283|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9221.2525242459|9153.9508508608|9153.9508508608|9153.9508508608|9153.9508508608|8990.398243578|8932.1650460192|8932.1650460192|8932.1650460192|8932.1650460192|8813.0335817254|8813.0335817254|8813.0335817254|8694.1394180629|8487.0283356081|8458.561102265|8458.561102265|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9115.7362836201|-9197.2141015951|-9197.2141015951|-9204.9603841508|-9409.1179290043|-9423.7188959418|-9423.7188959418|-9423.7188959418|-9423.7188959418|-9468.4490011332|-9509.1837013049|-9509.1837013049|-9509.1837013049|-9509.1837013049|-9761.1532228041|9072.6531740942|9072.6531740942|9072.6531740942|8863.6324872748|8779.1227212374|8779.1227212374|8779.1227212374|8779.1227212374|8779.1227212374|8648.5349413085|8648.5349413085|8648.5349413085|8407.4254881727|8368.4717259612|8368.4717259612|-8462.692765425|-8462.692765425|-8462.692765425|-9481.2363192222|9444.7920020794|9232.4315431091|8691.1993274129|8626.7454549379|8450.5205575699|8443.0227332374|-8841.5272582084|8652.9693875809|8627.6377108445|8627.6377108445|8478.7001040634|8442.6336281839|8442.6336281839|8335.1651858294|-8791.0661346688|-8883.8718770625|-8920.3246550695|-9232.0512660494|-9336.0827869299|9097.5967567643|9097.5967567643|9097.5967567643|9097.5967567643|8961.9305326895|8946.8351404884|8847.7807984593|8548.3350424652|8548.3350424652|8467.2354421488|8393.9973879778|8329.5753312601|8014.6879511602|-8336.4516972773|-8720.3570833463|8680.7357277055|8527.474484777|8419.3637664106|8419.3637664106|8058.4694518278|-8451.4240791323|8311.423440721|-8793.7187464211|-8996.7222182457|8601.4456906645|8408.8949514328|-8869.7911599788|-8869.7911599788|-9014.1317793167|-9025.6618294491|-9099.1952184851|-9239.4743964071|-9330.6701192718|-9576.6420140508|9453.7779078242|9363.9562447097|9363.9562447097|9277.6780540177|-9605.709605779|8999.3855942734|8813.4493799218|-8866.9506672744|-8873.6903492585|-8873.6903492585|-8901.7215903219|-9069.7832123369|8778.9038526118|8741.984315402|8700.7208539189|8644.9032708474|8522.7192375735|8511.6523429636|8472.8095211163|-8554.7813046624|-8554.7813046624|-8644.6439409444|-8734.8446488318|8556.3773650133|8556.3773650133|8279.7505661606|7831.5855574224|7831.5855574224|7455.2317282992|-7585.5749665094|-7585.5749665094|-7922.922271816|-8354.3590021046|-8606.881041835|-9125.7187357194|8751.445979409|-9094.3299881567|-9633.4330597574|9321.1729023529|-9352.4645703024|-9467.4081163082|9039.0785697584|9039.0785697584|8814.5662493843|8683.8990227534|8614.6807718093|-8669.6858611841|-8979.5818379476|-9304.2167991084|-9355.7947073427|-9914.6911172826|9595.4690389674|9172.414166561|-9610.9770979184|9538.5460630768|-9507.2513361646|-9742.0486851482|9310.6752890714|9056.9744965377|8978.3696662919|8833.2045771299|-8876.7582606543|-9152.1209406576|8541.6100876374|8520.1203338888|8520.1203338888|-8727.5038824846|8650.7098214889|8650.7098214889|8589.208937939|-8844.9513319775|-8906.810073725|8674.6100092292|8600.5935866435|8477.2082603331|8299.1104151271|8231.3008518773|-8378.6642010391|8121.0642519482|8121.0642519482|7808.079257807|7721.0513346294|-7750.1185800125|-7764.7591969757|-7877.6602297126|-8123.0513511564|7994.785011302|-8047.7972347931|-8047.7972347931|-8182.8469709507|8039.985516218|7926.3965588186|7675.6026217776|-7825.0002878686|7768.5381887776|7799.0864200214|7624.7351281488|-7711.2369561368|-7711.4017394575|-7722.0365080108|-7722.0365080108|-7803.3265386322|7640.6929926178|7516.4678542107|7497.3625029425|7425.1232692648|7425.1232692648
01045|49558|/indices/hsci-tele|INDICES:HK|-1786.7939886779|-1787.94422144|-1787.94422144|-1790.4234034464|-1790.4234034464|-1828.7264907542|-1852.5045250459|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1732.9320984891|1726.9078912792|1720.6382304361|1682.4075159684|1682.4005223|1679.5094779028|1664.5811418972|1645.0684630563|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1644.532323056|1612.9542426859|1575.8342496857|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1563.670457445|1490.679441649|1438.1082541217|1437.7970062615|1423.3832947055|1423.3832947055|1423.3832947055|1423.3832947055|1418.5352919146|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1410.5034140883|1362.7403860422|1358.6665608318|1358.6665608318|1358.6665608318|1353.540061623|1346.2572842544|1346.2572842544|1294.2463816476|1286.2521118853|1286.2521118853|1258.7407295145|1245.2524422449|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|1239.4504172068|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1369.8943821737|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1378.3223557523|-1389.9592744036|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1263.5355367583|1261.5767192509|1261.5767192509|1222.0113436012|1202.4780939292|1202.4780939292|1202.4780939292|1202.4780939292|1196.2373311995|1139.1525369807|1139.1525369807|1125.8743941171|1109.9327103145|1106.2369198807|1093.9276730228|1063.2373992789|1039.4148593333|1007.3237138751|997.79747369584|996.14173636977|996.14173636977|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1105.2771912595|-1119.0613370494|-1143.5192495536|-1154.215839619|-1159.5587304903|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.2587682173|-1172.7741942324|-1181.6540458376|-1191.5711796742|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1093.2526210148|1056.4812108497|1041.2063773981|1019.503735846|1007.5330205689|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349|1006.7588929349
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2914.9701240554|2813.5934728003|2765.0183687581|2631.2926536549|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2557.682934449|2528.7989357957|2528.7989357957|2528.7989357957|2469.6083553112|2350.7107946383|-2754.7806332524|-2754.7806332524|-2754.7806332524|-2754.7806332524|-2804.0874766173|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2380.9007429455|2007.7465259073|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2290.5582177629|-2300.3113565963|-2343.9848406626|-2405.8847472748|-2453.3429356412|-2453.3429356412|-2453.3429356412|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2141.7452969194|2100.3304812776|2041.6993140498|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2447.8713863213|-2522.5887311122|-2600.2090773208|-2662.8985470807|-2662.8985470807|-2662.8985470807|-2683.9646399855|-2703.8772963814|-2814.3274484533|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2847.9776403002|-2871.8668117051|-2915.2410104015|-2972.9490510478|-2972.9490510478|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-2980.4645951239|-3065.9789446689|-3122.8133022362|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2683.7801668985|2512.3290374393|2446.1666632355|2268.2290453051|2222.6278536159|2156.568618107|2156.568618107|2135.3329290816|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2671.3869404698|-2777.016006989|-2887.7872489765|-2974.0891299575|-2974.0891299575|-3061.3878787722|-3141.4980397772|-3141.4980397772|-3271.286898038|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3309.4404459889|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3437.320006255|-3535.5443917157|-3851.9982716112|-4012.1568659178|-4015.7024481039|-4015.7024481039|-4015.7024481039|-4096.0382290131|-4153.2176441447|-4153.2176441447|-4215.6014383924|-4215.6014383924|-4215.6014383924|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4292.3773851359|-4313.7509818567|-4482.0120365899|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4514.7984108517|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|-4599.0553397045|3914.0691009918|3914.0691009918
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|14962.458900828|14962.458900828|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14775.044437561|14694.244090779|14599.829932193|14599.829932193|14415.749186811|14290.482657655|14137.023588792|14137.023588792|14137.023588792|13609.672531383|13341.200315564|13341.200315564|13341.200315564|13341.200315564|13341.200315564|13275.302185601|13275.302185601|13275.302185601|13275.302185601|13275.302185601|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12980.836621536|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|12495.426736309|11261.911499869|-13335.799497947|-13335.799497947|-13584.082069291|-13584.082069291|-13584.082069291|-13772.359851296|-13811.92475975|-13811.92475975|-14427.694231753|-14600.135324213|-14600.135324213|-14758.166147997|-15223.198009493|-15351.018187631|-15667.73912124|13543.563876729|13543.563876729|13543.563876729|13543.563876729|13251.043142112|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15342.886766861|-15926.124293908|-16292.52650495|-16865.784693514|-16865.784693514|-16865.784693514|-16969.032092185|-17179.663587671|-17880.559693766|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18070.663740505|-18148.129308026|-18248.238723017|-18248.238723017|-18449.061417501|-18666.670129689|-18923.554375869|-18964.615735905|-18964.615735905|-18964.615735905|-19324.092245624|-19973.069306345|-19973.069306345|-19973.069306345|-19973.069306345|-20165.763313474|-20454.047561846|-20489.05338903|-20541.823019915|-20541.823019915|-20541.823019915|-20541.823019915|-21300.077661017|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18641.653904307|18319.09982423|18176.4607422|17469.531479086|17469.531479086|16803.934636121|16803.934636121|16403.726961141|15455.125068598|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-19703.135768652|-20811.49167437|-21680.50778489|-21871.678833583|-21871.678833583|-22304.125270047|-22304.125270047|-22304.125270047|-23206.48510908|-23298.209148978|-23390.937899906|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-23412.836780895|-24153.600872001|-24204.684671147|-24441.365190074|-24441.365190074|-24651.224991658|-24651.224991658|-24651.224991658|-24651.224991658|-25691.448124412|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26441.025866254|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26638.522691974|-26698.376992818|-26847.924089243|-27019.723054888|-27076.65528234|-27524.270951732|-27768.761645331|-27768.761645331|-27768.761645331|-27768.761645331|-28389.578260438|-28486.953256038|-28486.953256038|-29874.956091778|-29903.229827331|-29903.229827331|-30793.186353284|-30912.857124309|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31308.168141756|-31482.698976951|-32062.637643661
01048|49553|/indices/hsci-energy|INDICES:HK|13042.012041969|12950.931945504|12534.940010363|12534.940010363|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|12108.404947154|11489.466380084|11247.251435771|10924.014182106|10595.955931546|10595.955931546|10595.955931546|10595.955931546|10595.955931546|10595.955931546|10572.374374895|10482.527286003|10482.527286003|10482.527286003|10375.847795943|10375.847795943|10329.508944277|10002.738779232|9944.3880621178|9944.3880621178|9944.3880621178|9944.3880621178|9944.3880621178|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11133.440279705|-11672.344313361|-11672.344313361|-11672.344313361|-11672.344313361|-11672.344313361|-11760.666587328|-12044.294309271|-12310.2926136|-12345.676580215|-12426.059752756|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12547.333138032|-12700.323332622|-12813.009215067|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-12947.749253591|-13542.564267702|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11547.589080799|11143.014764071|11143.014764071|11143.014764071|11143.014764071|11107.944681433|10748.721683797|10731.42725066|10496.681754206|10367.735206496|10292.844957383|10292.844957383|10162.012897527|9966.7031326684|9472.8286218017|9470.9902438422|9393.7871198941|9323.3809795698|9118.0597038623|8826.6354022949|8426.1350573278|8426.1350573278|8406.0341240274|8252.014162875|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9566.7181551189|-9794.9410165383|-9902.6381303551|-9930.0661349607|-9930.0661349607|-9930.0661349607|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-9931.8108227676|-10096.551630332|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8509.8280510779|8283.6919961707|8283.6919961707|8191.9249176202|7890.833675828|7705.508500486|7620.9302671676|7620.9302671676|7620.9302671676|7620.9302671676|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7409.0388608476|7123.8064708203|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8392.6050740022|-8620.2279956361|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|-8682.4628098962|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7309.3368158279|7237.994899531|6987.1867698782|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6848.1442874932|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6594.7367089911|6527.7209364224|6215.8431627853|6215.8431627853|6215.8431627853|5936.4403197614|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5853.3566783302|5726.344572657|5726.344572657|5726.344572657|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5660.4527218901|5526.2249720553|5526.2249720553|5526.2249720553|5526.2249720553|5479.9072200003|5479.9072200003
01049|49560|/indices/hsci-financials|INDICES:HK|4858.8833900333|4858.8833900333|4845.0798517731|4821.3142016229|4733.9556852439|4733.9556852439|4733.9556852439|4620.5868019637|4577.4038196732|4553.6015268526|4553.6015268526|4553.6015268526|4553.6015268526|4553.6015268526|4553.6015268526|4408.6156830481|4338.7032166246|4240.6552215817|4240.6552215817|4240.6552215817|4240.6552215817|4240.6552215817|4240.6552215817|4240.6552215817|4228.8796962459|4228.8796962459|4228.8796962459|4228.8796962459|4228.8796962459|4228.8796962459|4228.8796962459|4151.029062452|4104.0915906585|4039.7520223896|3975.2960025249|3922.2654611371|3922.2654611371|3759.3933644439|3759.3933644439|3711.5138673943|3633.0391712367|-4000.8894844344|-4000.8894844344|-4000.8894844344|-4000.8894844344|-4000.8894844344|3687.0806528959|3687.0806528959|3687.0806528959|3597.1836417528|3597.1836417528|3544.0807825031|3478.1598402595|3351.607531929|3247.1778883286|3247.1778883286|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|3199.0837656668|2918.2907590525|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|-3309.3284380211|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2987.5221709843|2978.3951992057|2870.1974381365|2751.8810917446|-3120.4159367206|-3120.4159367206|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3149.3685041688|-3230.0538989462|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3230.6432747254|-3231.0812590264|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3290.3947214275|-3308.3830509351|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3316.5848919584|-3425.0458760476|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3545.8503417749|-3551.0625271023|-3596.0028211111|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3159.9995973291|3030.2662762207|2955.20703597|2788.9144068287|2762.8243978869|2674.6234202428|2674.6234202428|2620.7608857732|2460.0543180683|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2933.4988715956|-2943.0588183744|-3043.3113796825|-3056.5622724554|-3088.2041175303|-3088.2041175303|-3232.5195083019|-3318.5617060922|-3318.5617060922|-3375.9414328759|-3394.3126787814|-3466.9964009029|-3489.6420377871|-3500.3728127105|-3556.6192195264|-3571.0174216526|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3589.1753055634|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|-3720.6389947893|3426.9680324599|3426.9680324599|3426.9680324599|3426.9680324599|3333.6331512345|3333.6331512345|3333.6331512345|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3656.2126467874|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3716.3697532654|-3829.6107046706|-3829.6107046706|-3829.6107046706|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|-3854.4973145196|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587|3560.734551587
01050|49563|/indices/hsci-cong|INDICES:HK|1787.4975228307|1787.4975228307|1787.4975228307|1787.4975228307|1699.093371179|1669.0743539359|1638.6355980223|1638.6355980223|1638.6355980223|1638.6355980223|1638.6355980223|1638.6355980223|1610.4423357591|1610.4423357591|1610.4423357591|1551.7609611733|1540.0399379116|1540.0399379116|1540.0399379116|1540.0399379116|1540.0399379116|1540.0399379116|1540.0399379116|1530.2010264253|1530.2010264253|1530.2010264253|1530.2010264253|1530.2010264253|1530.2010264253|1530.2010264253|1510.0105398866|1444.0517432659|1430.7536320943|1430.7536320943|1418.3977079591|1418.3977079591|1374.0185714519|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1335.1052496258|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1315.1370019204|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1235.583830512|1230.6498738002|1192.6113017654|-1378.3915071545|-1378.3915071545|-1378.3915071545|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1418.5012590258|-1448.657018221|-1468.1683490165|-1468.1683490165|-1494.3654127527|-1512.3181913615|-1535.7024025653|-1556.224383113|-1565.8049137764|-1565.8049137764|-1601.9621451356|-1652.5840512358|-1692.1403727134|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1483.7583982704|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1479.9491802669|1426.802413567|1381.7921307971|1332.9031274851|1332.9031274851|1283.3023437985|1264.1097955183|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1456.6669064497|-1472.8644270339|-1513.1776782582|-1536.5240261896|-1570.3300879646|-1574.2534085566|-1627.9404802647|-1636.5134946965|-1636.5134946965|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1681.1725496744|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1707.7465130115|-1744.4427604967|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|-1757.1931175123|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1574.973809819|1538.4348076765|1501.8848326108|1501.8848326108|1496.5053370155|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1642.6554044234|-1657.0998477448|-1657.0998477448|-1657.0998477448|-1703.899224545|-1718.6274681902|-1731.1361042499|-1734.2912212478|-1768.926369149|-1779.4159870027|-1779.4159870027|-1779.4159870027|-1780.6699714527|-1822.7277433458|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|-1878.4680702891|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1690.6758861969|1673.8882120395|1670.8486440739
01051|49555|/indices/hsci-indu-good|INDICES:HK|1251.8041901027|1231.5273946562|1178.6571854238|1178.6571854238|1155.6207835547|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1151.8697205827|1143.7304204716|1143.7304204716|1143.7304204716|1143.7304204716|1143.7304204716|1131.4732739941|1114.0425293728|1111.4283583743|1108.0034074664|1108.0034074664|1108.0034074664|1108.0034074664|1086.1070846849|1055.8059591017|1055.8059591017|1052.9832990127|1009.9609084082|970.95271968317|950.26130908807|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|-1069.8727263702|946.25633963137|946.25633963137|946.25633963137|925.60295990538|925.60295990538|925.60295990538|917.87271423948|907.39527046032|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|900.50587161405|793.98208960806|-963.3165361465|-963.3165361465|-989.08468502438|-989.08468502438|-989.08468502438|-989.08468502438|-989.08468502438|-1013.7001769639|-1022.7518513575|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|896.05081262339|851.51428317747|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-947.75056970589|-956.32895128454|-957.80826740492|-980.25750414782|-999.89278821872|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1001.2242650697|-1002.9108621488|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1012.8677049572|-1026.5521787809|-1026.5521787809|-1026.5521787809|-1045.8190848216|-1062.1617896672|-1078.9997736212|-1094.067011244|-1094.067011244|-1094.067011244|-1140.054447579|-1190.4632547427|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1193.0662771018|-1199.8602623179|-1251.4780773802|-1285.2383571911|-1300.4260068705|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1129.5392987969|1064.6380528082|1028.351261204|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1215.1884421202|-1240.2018700642|-1240.2018700642|-1291.1843491708|-1295.5792356238|-1372.0641544908|-1450.3807377915|-1457.338616806|-1523.1394855245|-1552.7355231956|-1595.9738709878|-1624.3493043527|-1629.3842300425|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1682.1545807116|-1720.6479869234|-1720.6479869234|-1764.1899426102|-1788.559361418|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1850.5419623604|-1877.1238817893|-1992.7554307207|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2005.7014811373|-2035.0605107255|-2091.5202484302|-2091.5202484302|-2117.2314954032|-2117.2314954032|-2117.2314954032|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2125.3449320069|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2133.0684088842|-2162.5565260931|-2242.6705812927|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|-2248.1014394366|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1919.2021683068|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486|1904.2541781486
01052|49562|/indices/hsci-info-tech|INDICES:HK|-18433.24348495|-18881.200497601|-19179.322547248|-19956.99090546|-19956.99090546|-19956.99090546|-19956.99090546|-19956.99090546|-19956.99090546|-19956.99090546|-20224.634860233|-20421.265187585|-20511.884496623|-20752.046793122|17437.434949192|17437.434949192|17437.434949192|17437.434949192|17437.434949192|17437.434949192|17437.434949192|17120.887837544|17120.887837544|16287.226829042|15814.082975187|15814.082975187|15264.460467221|14805.462151079|14524.847919602|14512.336093837|14512.336093837|13919.38238942|13584.825484772|13512.412702264|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13474.451521158|13439.052914773|13439.052914773|13439.052914773|13348.393538115|12109.89831058|11112.495627207|10708.122854014|10657.774906155|10657.774906155|10657.774906155|10657.774906155|10571.226892256|10356.145643651|10356.145643651|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|10252.865635548|9189.520031251|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8789.4570570329|8421.4746922762|8164.8814940221|7449.4175345905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9640.5639176905|-9711.1459979547|-9928.8710958177|-10351.120286133|-10351.120286133|-10351.120286133|-10473.049666884|-10544.722394628|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10708.461537975|-10922.689252264|-10975.435527969|-10975.435527969|-11235.596984201|-11384.486015432|-11749.461729386|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-11809.694676898|-12148.895995164|-12337.707307398|-12337.707307398|-12624.069805529|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-12723.304555168|-13204.479562166|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|10160.472063355|9358.3343021652|9184.7555614336|8210.2969779817|7941.3018722367|7497.4328307899|7497.4328307899|7314.6029934123|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10034.306072039|-10886.574319409|-11353.509172173|-11848.33656118|-11848.33656118|-12294.195191676|-12916.785456029|-13135.016446369|-13392.121450861|-13392.121450861|-13392.121450861|-13497.555898092|-13722.618749616|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14246.93062939|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14352.721515258|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14647.736676913|-14710.753154469|-15962.163932483|-16766.096426718|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17195.745672751|-17403.512119029|-17461.168901786|-18221.241928806|-18221.241928806|-18552.057926537|-19572.60749433|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19723.623527073|-19825.306685897|-19908.394147524|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-19927.650474051|-20753.795639743|-20753.795639743|-21127.618581919|-22808.680260292|-22940.979222776|-22940.979222776|-24122.171275027|-24122.171275027|-24122.171275027|-24351.824383859|-24351.824383859|-24351.824383859|-24351.824383859|-24405.743781545|-25485.110386612|-26399.443004788
01053|49554|/indices/hsci-materials|INDICES:HK|17354.965176284|17354.965176284|17354.965176284|17354.965176284|15586.13361601|15564.655623691|14555.843488129|13577.668013171|13577.668013171|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|13236.054670544|12026.01294774|11386.053448878|11078.517612468|11044.537635815|10616.318781548|9889.4556014597|9284.4801821775|9059.9234554576|8427.3159921751|8320.2606589836|8320.2606589836|7816.5173229158|7772.7523132062|7772.7523132062|7442.6794365486|7333.6766959915|7093.2834057023|6800.7943672106|6800.7943672106|6586.7267328816|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|6560.9489429182|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7720.8066314026|-7906.0951503431|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|6308.2315073398|5636.4659977387|-7397.4686997439|-7397.4686997439|-7718.351805054|-7947.58400406|-7947.58400406|-7947.58400406|-7947.58400406|-8230.16842465|-8327.4860208784|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6910.2616608646|6486.7652622888|6414.0818818612|6414.0818818612|6414.0818818612|6414.0818818612|6057.4904752885|5580.2276711105|5439.7652291853|5314.6022620288|4961.3915378879|-6129.0851243045|-6129.0851243045|-6129.0851243045|-6169.8717906769|-6184.5912316179|-6184.5912316179|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6259.5945099459|-6516.6537400952|-6516.6537400952|-6587.5767383506|-6587.5767383506|-6651.0373861448|-6742.3240148923|-6742.3240148923|-6765.0043850366|-6818.4174054512|-6818.4174054512|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-6963.4343155845|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7122.6164525976|-7235.4027750217|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5980.8055874782|5572.3607547501|5357.7718238543|4924.1676949075|4919.2830066542|4919.2830066542|4919.2830066542|4846.4947361262|4489.8266436558|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5811.8100942028|-5871.0383967705|-5941.3819371669|-6071.2294965988|-6071.2294965988|-6443.7367941809|-6656.2158863104|-6656.2158863104|-6727.812573331|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6798.2668523876|-6968.6557962726|-6985.6893558845|-7136.6080191252|-7388.6221371356|-7691.4244953545|-7691.4244953545|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-7756.7669079657|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8219.3010323969|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8348.4298163868|-8431.4746983291|-8456.4506739247|-8712.1203777114|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|7044.6232306935|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096|6744.5064086096
01054|49561|/indices/hsci-prop---con|INDICES:HK|1707.4179948848|1698.1444314367|1637.6251382453|1637.6251382453|1581.7373836949|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1557.9439197703|1554.7210756717|1554.7210756717|1554.7210756717|1554.7210756717|1554.7210756717|1515.3337277113|1515.3337277113|1508.9979380169|1474.0055620977|1454.6539665669|1444.3827099767|1410.948636899|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1605.4829806153|-1619.9342948924|-1619.9342948924|-1619.9342948924|-1645.0220192815|-1690.1772165194|-1711.1852834374|-1738.9475086696|-1781.6095330754|-1781.6095330754|-1781.6095330754|-1826.3077996085|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1482.2516577659|1232.1135566431|-1523.5184309564|-1523.5184309564|-1556.1993593201|-1556.7830737531|-1556.7830737531|-1560.1316328529|-1560.1316328529|-1560.1316328529|-1600.0362869373|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1359.4971322728|1322.9110191603|-1568.3871713685|-1568.3871713685|-1568.3871713685|-1631.9723589207|-1653.3682202526|-1672.8630045993|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1703.7618438753|-1708.6094151922|-1708.6094151922|-1708.6094151922|-1743.8037420322|-1805.9742302419|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1849.1834510063|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1880.0998248413|-1908.6164028727|-1972.0902027774|-1972.0902027774|-2006.4268651194|-2039.1998533879|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2086.8973578547|-2159.6020515334|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2201.8038640625|-2220.0888067491|-2279.0153069239|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2289.6021315952|-2367.757414012|-2452.4920024395|-2544.3917078972|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2169.6862353997|2055.9581353616|2042.7346387916|1950.7234783231|1904.6027116057|1904.6027116057|1904.6027116057|1871.1802861158|1741.5930587918|1741.3839574928|-2201.5710027577|-2201.5710027577|-2201.5710027577|-2277.682258381|-2415.9852784094|-2452.3996922106|-2539.618622313|-2553.3567645925|-2692.9225552764|-2727.6732321447|-2727.6732321447|-2727.6732321447|-2753.3325354993|-2790.4122627509|-2792.9947450705|-2819.1717734941|-2922.1270573546|-2942.7200051335|-3045.637787822|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3094.5163117525|-3201.5282153153|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3248.0618012843|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3306.081677771|-3373.0873351101|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3463.2035831859|-3577.8287268885|-3577.8287268885|-3577.8287268885|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3689.5989403898|-3847.633873111|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-3938.5424903029|-4022.05334209|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312|3721.861640312
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3796.1633030299|3796.1633030299|3796.1633030299|3796.1633030299|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3720.6003218115|3676.1715082284|3676.1715082284|3568.0088833831|3474.9864736158|3466.7384022163|3452.2508803923|3418.7643516945|3390.3987508107|3390.3987508107|3390.3987508107|3259.0968921769|3187.8193007694|3156.9315744226|3155.1894252732|3155.1894252732|3155.1894252732|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3096.1561798842|3033.0597501101|3029.0613731707|3029.0613731707|2979.7147988572|2845.1681901365|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2775.8068829969|2477.2720520712|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2832.7916543822|-2872.4423601209|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2534.6896991247|2445.7262797349|2371.3971060639|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2695.8883693154|-2720.008669899|-2783.8408642324|-2833.1353744347|-2833.1353744347|-2833.1353744347|-2840.1331769977|-2851.6374492683|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2913.9447338241|-2960.9165872099|-2960.9165872099|-2960.9165872099|-3021.0806860926|-3054.1635444432|-3097.9766786131|-3101.782473583|-3101.782473583|-3101.782473583|-3174.0955978179|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3187.7009564866|-3285.6438172116|-3357.9008450789|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3383.2765438949|-3485.2409739684|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2940.0590487132|2788.6257089652|2729.6628835508|2535.5576771441|2489.6691746913|2420.217346805|2420.217346805|2378.3898118797|2202.1228864452|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2758.9109185182|-2892.5300760228|-2948.2894128118|-3025.5602770776|-3025.5602770776|-3148.0864650906|-3268.1666289635|-3277.2501660792|-3384.2025228571|-3385.7260833395|-3422.3061489146|-3425.1168039155|-3438.1549557394|-3552.7481550317|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3562.1260219564|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3665.8786205937|-3713.9146131596|-3944.8011896435|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4038.8254357636|-4048.1140920042|-4048.1140920042|-4181.4938527296|-4181.4938527296|-4181.4938527296|-4309.9408693524|-4345.2410876216|-4345.2410876216|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2185910156|-4349.2294647352|-4386.2644958647|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4498.3305499391|-4529.3781259546|-4529.3781259546|-4529.3781259546|-4740.8132606093|-4797.4674344906|-4797.4674344906|-4929.1029481985|-4929.1029481985|-4929.1029481985|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|-4939.5538914356|4429.2414121833|4429.2414121833
01056|49559|/indices/hsci-utilities|INDICES:HK|5758.0796402719|5714.8570438785|5656.2713402194|5656.2713402194|5562.6126327958|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5515.501273011|5385.3675982674|5355.4878696027|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5320.1185774336|5291.8631827402|5291.8631827402|5251.5836579058|5168.7311910759|5141.3456917206|5141.3456917206|5141.3456917206|5141.3456917206|5141.3456917206|5112.5667478321|5112.5667478321|5102.8042532336|5067.3952965617|5018.5865437057|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|5008.2530759982|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4982.8931125698|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4941.8242313099|4882.2440460735|4629.6691386494|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4532.8818205819|4443.9821557627|4443.9821557627|4406.8196671018|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5003.0106099901|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5008.931266818|-5018.3690036138|-5018.3690036138|-5018.3690036138|-5117.3111270622|-5129.6701950854|-5129.6701950854|-5208.9744789144|-5290.5511788285|-5340.290724957|-5544.8117701345|-5681.5849095244|-5748.0070557882|-5748.0070557882|-5771.2813586449|-5781.5447441975|-5828.752325367|-5851.94225388|-5878.8330324955|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5247.535563253|5094.8377189356|5085.2078984267|4839.5104036338|4703.5207555567|4649.7235287544|4649.7235287544|4571.2077461437|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5379.9054147057|-5525.7188527112|-5732.7410537937|-5757.1280806041|-5948.706900541|-6076.0720390126|-6368.0388920886|-6556.0495068346|-6601.0005913613|-6718.6567985612|-6785.766346339|-6785.766346339|-6785.766346339|-6875.5899399426|-6973.3522932956|-7038.3856047469|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7055.1871490802|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7159.6323722164|-7280.0830278858|-7280.0830278858|-7379.727479986|-7481.9260953837|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7524.0333448582|-7770.3075305282|-7891.2982164289|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7156.3604110949|7033.3916677096|7011.3396504538|7011.3396504538|7011.3396504538|7011.3396504538|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6910.6994047129|6816.6122208068|6816.6122208068|6708.7080231186|6683.1320688338
01057|17956|/indices/cnx-media|INDICES:IN|-1532.0850119228|-1532.0850119228|-1532.0850119228|-1532.0850119228|-1547.0111514854|-1574.1401439031|-1584.7726101939|-1584.7726101939|-1584.7726101939|-1587.4276134663|-1587.4276134663|-1629.8053949828|-1629.8053949828|-1646.08659474|-1659.2017461629|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|1487.1231944366|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.2696984567|-1767.4107828447|-1812.3369795822|-1885.8022375132|-1902.6021916456|-1902.6021916456|-2008.8274270237|-2026.7221384248|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2122.2463386319|-2163.9792692156|-2243.8102380933|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2246.2990770535|-2257.8045571862|-2347.9106353718|-2424.328453907|-2516.2839367461|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2124.0456421916|2122.0525535023|2122.0525535023|2122.0525535023|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2085.8130493134|2031.4534098274|1991.7898401294|1926.3637383817|1865.3207051355|1800.9730246948|1763.2977997911|1727.6975404037|1649.5028552229|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1917.5568335491|-1919.8964274678|-1926.5155414247|-1930.5781197783|-1930.5781197783|-1954.5813133713|-1958.3437480973|-1958.3437480973|-1958.3437480973|-1980.9246795147|-1980.9246795147|-2003.9924391132|-2003.9924391132|-2062.4249825325|-2121.9722095955|-2148.7885526539|-2162.7067360217|-2165.8074926065|-2236.2388820303|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2246.3327666305|-2293.6557921329|-2374.6624733509|-2374.6624733509|-2374.6624733509|-2385.9123613056|-2385.9123613056|2004.6278794127|2004.6278794127|2004.6278794127|2004.6278794127|1998.5670963744|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1961.0206831978|1929.6680897749|1929.6680897749|1929.6680897749|1899.0146744026|1809.1717275264|1752.8047406543|1664.7440911784|1554.3184671947|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1553.3102025358|1478.9696355758|1450.503568994|1450.503568994|1450.503568994|1450.503568994|1450.503568994
01058|17951|/indices/cnx-auto|INDICES:IN|26217.457470254|26217.457470254|26217.457470254|26217.457470254|26217.457470254|26217.457470254|26217.457470254|25918.347818511|25750.817780117|25708.395638877|25708.395638877|25708.395638877|25388.059498926|25143.740697592|24876.174139258|24876.174139258|24876.174139258|24876.174139258|24579.02474233|24579.02474233|24579.02474233|24579.02474233|24579.02474233|24335.989297033|23328.471831773|23000.204379053|22915.627478462|21589.315362353|21585.070362132|21585.070362132|21585.070362132|21420.077140163|21420.077140163|21420.077140163|21066.192590632|20696.673759702|20696.673759702|20696.673759702|20696.673759702|20696.673759702|20399.503938732|-23237.366858636|-23237.366858636|-23237.366858636|-23237.366858636|-23237.366858636|-23875.065464135|-23875.065464135|-23875.065464135|-23875.065464135|-23974.542681504|-24436.503261567|-25003.531184727|-25556.350904975|-25556.350904975|-25556.350904975|-25643.345189556|-25944.878118604|-26140.415693387|-26140.415693387|-26140.415693387|-26375.265375465|-26695.665531401|-26695.665531401|-26695.665531401|-26695.665531401|-26872.737417702|-27172.361779218|-27217.165865797|-27978.636986303|24369.580566371|24369.580566371|24369.580566371|24369.580566371|23406.725368884|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|23320.687020442|22818.670405378|22818.670405378|22818.670405378|22525.698104352|22525.698104352|22525.698104352|22359.08046751|21295.701073893|21295.701073893|21225.963975333|20375.963336307|20302.047413169|20302.047413169|19898.169217757|19884.861073716|19884.861073716|19443.14826333|19124.789396282|19124.789396282|19124.789396282|19124.789396282|18568.713695521|18447.004800579|17854.183865974|17854.183865974|17239.461022957|16960.443962872|16960.443962872|16960.443962872|16807.454012566|16624.860035663|16508.982682918|16508.982682918|16399.432690221|15983.20635285|15590.559793097|15287.761980617|15287.761980617|15287.761980617|15287.761980617|15287.761980617|15148.476629334|15148.476629334|15148.476629334|15148.476629334|14986.863409764|14825.006219182|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14526.299004591|14395.793002063|14373.325449341|14078.286198052|13696.198802957|13641.473876116|13636.571179625|13557.103936563|13162.401780643|12870.913111304|12734.128012126|12565.273095071|12252.545626468|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|12009.522150944|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11965.799518664|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11749.942157932|11702.904061404|11702.904061404|11702.904061404|11520.668792185|11336.115064234|10989.598326311|10989.598326311|10601.314655102|10287.163418864|10113.342166793|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-11648.663907284|-12039.880400745|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10593.758315728|10450.892648986|10313.677661449|10313.677661449|10313.677661449|10254.361409857|9705.9377535736|9569.1335282762|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9503.7891726731|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912|9272.4776447912
01059|17953|/indices/cnx-fmcg|INDICES:IN|-54945.857521487|-54945.857521487|-54945.857521487|-54945.857521487|-55874.161569013|-56405.94427807|-57049.297461745|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57159.500675599|-57724.426097887|-58608.332817097|-60626.739371427|-60939.337968779|-60939.337968779|-60939.337968779|-61354.671310796|-61385.926944357|-61385.926944357|-61385.926944357|-61770.92924373|-62029.505787602|-62029.505787602|-62029.505787602|-62029.505787602|-62955.821317822|-64268.354415635|-64810.676564248|-65389.110896039|60742.669381656|60742.669381656|60742.669381656|60742.669381656|60094.730953577|59382.017682793|58729.909621507|58288.826662785|57822.893774622|57189.987562175|57189.987562175|57189.987562175|56577.090563875|55432.199801875|53763.130205208|52413.910026656|52413.910026656|52413.910026656|52413.910026656|51461.099115462|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-56737.337950868|-57532.980277767|-57532.980277767|-57532.980277767|-57532.980277767|-57702.694453563|-57702.694453563|-57702.694453563|-57702.694453563|-57702.694453563|53721.927403799|53721.927403799|53721.927403799|53721.927403799|53721.927403799|53721.927403799|52475.746377485|51316.047190261|50946.629681263|50946.629681263|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|50006.144230682|49329.777877841|49270.229326074|48267.528027234|48205.496636163|47992.082199904|47874.521888782|47668.860041355|46216.000089353|45946.720585392|45675.223393491|44923.901643809|44063.828432358|43439.802424842|42984.875958158|42661.039693092|42054.10182913|41931.10960143|41931.10960143|41931.10960143|41909.203040552|41909.203040552|41909.203040552|41909.203040552|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41871.635591179|41650.935379088|41079.677547945|41010.465927608|41010.465927608|41010.465927608|40521.041351856|40097.135225983|40097.135225983|40097.135225983|40097.135225983|40097.135225983|39961.070266159|39961.070266159|39961.070266159|39049.529553128|39049.529553128|39017.910875004|38498.03899306|38458.826094719|37675.549393438|37272.279273959|36348.484566551|35111.369787488|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38745.47710688|-38798.073087506|-39388.500479173|-39813.077789359|-39817.366212683|-39817.366212683|-39817.366212683|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40395.429895464|-40931.050884338|-40931.050884338|-40931.050884338|-41825.462354126|-42226.636754417|-42226.636754417|-42226.636754417|-42427.939709769|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38297.447321519|38046.877015229|37434.691692269|36764.850144187|35790.465872014|34953.54997064|34175.757366338|34175.757366338|34084.561081128|34084.561081128|33862.342577009|33862.342577009|33629.555337302|33581.278933808|33017.867652148|32816.566488497|32362.21515215|31812.470828777|31793.908640593|31793.908640593|31793.908640593|31793.908640593
01060|17966|/indices/cnx-consumption|INDICES:IN|-12189.373156381|-12189.373156381|-12189.373156381|-12189.373156381|-12536.525620805|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11739.051748568|11593.313612355|11593.313612355|11593.313612355|11593.313612355|11593.313612355|11560.473620932|11396.412204682|11298.032561239|11298.032561239|10875.750154849|10841.244583947|10818.537415559|10818.537415559|10800.459512218|10800.459512218|10800.459512218|10628.73555828|10439.952275938|10439.952275938|10439.952275938|10403.188205971|10403.188205971|10382.033987537|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11436.521551808|-11531.810242026|-11736.924899994|-12003.332792352|-12003.332792352|-12003.332792352|-12003.332792352|-12092.592045756|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12254.454547468|-12344.383362204|-12551.083889862|-12648.14887502|-12911.148435353|-13299.66774935|12063.507933285|12063.507933285|12063.507933285|11731.175644188|11432.003536945|11316.823537144|11248.84299266|11065.806070403|10941.752822645|10941.752822645|10941.752822645|10640.0113828|10627.601080715|10456.942986819|10281.044996205|10201.038848987|10201.038848987|10201.038848987|9992.7577419881|9992.7577419881|9992.7577419881|9748.4946590666|9721.5967892605|9721.5967892605|9610.2493621992|9597.9093145881|9597.9093145881|9455.3044033618|9339.0934885443|9262.7086772995|9262.7086772995|9262.7086772995|9232.0268802502|9232.0268802502|9047.2580027954|9006.9752548421|8978.4966412089|8978.4966412089|8978.4966412089|8978.4966412089|8942.7934685307|8844.2622740619|8685.3227884348|8685.3227884348|8657.8000600665|8398.9722889628|8282.9580337433|8155.9895036384|8112.5520254715|8112.5520254715|8112.5520254715|8112.5520254715|8086.6479759106|8086.6479759106|8086.6479759106|8086.6479759106|8059.36944155|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7955.0408523138|7887.5317195848|7868.4883147297|7691.0535853767|7674.7095230314|7644.7576785853|7630.0530196086|7494.1533388446|7289.0589669888|7251.8907955692|7242.5311953807|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7607.9627363673|-7619.703116363|-7654.2285060283|-7681.5792705597|-7681.5792705597|-7825.0046636861|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7258.4704841414|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7242.0600140059|7203.9336255882|7105.8599357563|7105.8599357563|7105.8599357563|6979.2137035747|6864.6625514979|6625.422230614|6562.3939498141|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7266.621953152|-7379.2994574953|-7499.3018603246|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7538.1250113922|-7678.5663672887|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6893.2536215717|6798.4131974443|6798.4131974443|6798.4131974443|6709.9173602246|6588.3024380099|6376.6555951847|6245.3507264205|6181.0368043127|6079.6633166408|6072.9145629776|5999.7551676314|5973.9751900735|5973.9751900735|5969.608636757|5908.6707834626|5852.5977726408|5806.5811019292|5806.5811019292|5699.7094980203|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535|5630.8959603535
01061|17958|/indices/cnx-mnc|INDICES:IN|28842.199124217|28842.199124217|28838.531329165|28838.531329165|28838.531329165|28838.531329165|28838.531329165|28770.169792823|28636.808775879|28533.021691343|28533.021691343|28533.021691343|28461.444021046|28461.444021046|28461.444021046|28438.470465306|28438.470465306|28438.470465306|28438.470465306|28438.470465306|28438.470465306|28438.470465306|28438.470465306|27912.369093396|27745.92193103|27390.804315728|27165.443163309|27012.603199297|27012.603199297|27012.603199297|27012.603199297|27012.603199297|26818.09177092|26536.140379147|25979.848468149|25869.949783234|25869.949783234|25869.949783234|25694.463409322|25364.329352372|24867.557570344|-28081.31660353|-28081.31660353|-28081.31660353|-28081.31660353|-28081.31660353|-28222.604880231|-28222.604880231|-28222.604880231|-28222.604880231|-28222.604880231|-28235.856008416|-28636.187774108|-29415.232834947|-29729.869542083|-29729.869542083|-30006.169933912|-30031.385864068|-30821.675559958|-30821.675559958|-30821.675559958|-30877.185759021|-30877.185759021|-30877.185759021|-30877.185759021|-30877.185759021|-31741.692944051|-32107.681179154|-32213.281496803|-33142.385799399|29840.001337679|29840.001337679|29840.001337679|29840.001337679|28996.564637352|28667.45571685|28633.097063861|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28553.868987411|28067.408249901|27659.975920981|27659.975920981|27360.605298486|27108.785366096|27108.785366096|27108.785366096|26069.079768753|25648.828106774|25340.992818291|24787.28900383|24644.608711808|24644.608711808|24374.326954092|23750.026910797|23438.512228673|23438.512228673|23438.512228673|23366.801856869|23366.801856869|22803.758935467|22803.758935467|22741.084971139|22741.084971139|22741.084971139|22741.084971139|22741.084971139|22440.603635467|21926.339690295|21926.339690295|21858.144577758|21363.463376328|21183.647892101|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21161.910728839|21012.256387078|21003.663609301|21003.663609301|21003.663609301|21003.663609301|21003.663609301|20944.072196098|20903.239831602|20580.679782509|20574.749671538|20274.329937855|20274.329937855|20211.914883207|20008.938411897|19605.430917733|19254.938440102|19254.938440102|19162.991061919|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20193.546996708|-20343.447726377|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|19115.248020233|18877.562361891|18679.125981353|18679.125981353|18679.125981353|18429.755756191|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18342.948191723|18162.008841498|17955.289413064|17955.289413064|17955.289413064|17691.077320939|17515.966771529|17175.481634164|17079.190856537|-19091.222720411|-19091.222720411|-19091.222720411|-19091.222720411|-19146.547488825|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19341.661113788|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19349.51106433|-19859.732562797|-20100.383620122|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18452.708424473|18232.850702273|18232.850702273|18232.850702273|18232.850702273|17950.98884454|17632.188234385|17072.061905393|17008.599165714|16923.895683463|16923.895683463|16575.219921729|16544.741861817|16523.316261394|16379.309300855|16262.071640707|15958.92389332|15956.214972463|15956.214972463|15632.35007791|15433.305967643|15163.273612051|15107.15473715|15107.15473715|15107.15473715
01062|17950|/indices/bank-nifty|INDICES:IN|56511.555603615|56511.555603615|56511.555603615|56511.555603615|56511.555603615|56511.555603615|56511.555603615|56249.260132489|56128.587136686|56128.587136686|56128.587136686|56128.587136686|55901.46400604|55691.994511919|54682.58135873|54577.633236086|54577.633236086|54431.390444609|53397.118072135|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52886.564419322|52823.360639525|52181.546109889|51631.365695899|51631.365695899|51631.365695899|50981.161971138|50442.443639806|50304.496955324|50304.496955324|50304.496955324|50078.758335777|48155.093463363|-52451.032435847|-52451.032435847|-52451.032435847|-52451.032435847|-52451.032435847|-52819.238947816|-53169.733379518|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-53771.876457333|-54839.491849496|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|49933.061433135|48600.966913553|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47858.854571396|47575.249591422|47575.249591422|46944.703105053|45814.637781656|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|45120.440182951|44924.33084081|44924.33084081|44924.33084081|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44611.21083551|44209.156582227|44209.156582227|43122.421593099|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42617.203164201|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42615.836370431|42379.803649437|42190.543013387|42190.543013387|41035.09510168|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44091.177825211|-44253.285040165|-44863.401745125|-44863.401745125|-44863.401745125|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39993.99319352|39733.359841759|39354.104034246|38836.509473815|38301.47645528|37614.903092672|36904.779043942|36644.986047088|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|36619.919418394|35550.734032591|34971.740056709|34971.740056709|34971.740056709|33875.386738357|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37930.656865644|-37996.587489604|-39075.394156097|-39075.394156097|-39075.394156097|-39075.394156097|-39178.774973788|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-39565.05310892|-40710.645725542|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|35972.677660557|34583.145968328|33856.134409253|33571.559499864|33313.751223808|33298.202097633|32775.589353273|32507.949541831|31976.170764258|31976.170764258|31976.170764258|31397.520395435|31397.520395435|31397.520395435|31397.520395435|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677|31212.440765677
01063|17964|/indices/cnx-finance|INDICES:IN|26107.30981777|26075.382219397|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|26014.74744724|25994.957775579|25990.010809672|25753.423030925|25753.423030925|25753.423030925|25753.423030925|25324.347747034|24988.584519274|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24933.100706145|24868.772838411|24868.772838411|24827.052285735|24666.567209844|24403.714913249|24403.714913249|24403.714913249|24358.104894929|24098.892049053|23942.796938184|23855.369800643|23855.369800643|23855.369800643|23197.855768076|22808.731088324|22808.731088324|22808.731088324|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24944.996529419|-24955.439828694|-25529.750344309|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|23110.437366282|22460.499091876|21879.477940626|21847.516071181|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21656.570457766|21464.85709485|21464.85709485|21027.855539417|20561.833411852|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20112.574263977|20064.129418393|20064.129418393|20064.129418393|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19985.01136091|19956.070348928|19864.27726816|19864.27726816|19427.0450549|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18995.793501312|18890.995160514|18890.995160514|18890.995160514|18359.034987377|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19515.415687462|-19521.02285586|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17727.765553411|17698.077719936|17635.220470068|17416.275457193|17307.942890805|16953.32217902|16710.053180682|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16642.084226951|16343.245929251|16257.590017298|16257.590017298|16257.590017298|15664.434220609|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-17554.954075269|-18105.63420415|-18105.63420415|-18105.63420415|-18105.63420415|-18183.274278483|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18447.082206499|-18933.089061909|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19084.696945902|-19748.89761044|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|17436.37810807|16889.719599245|16675.152202286|16645.034130311|16645.034130311|16645.034130311|16417.779242012|16218.686570986|15645.561793283|15584.054010766|15463.427850504|15085.717468442|14988.553565839|14988.553565839|14988.553565839|14866.973363085|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726|14803.312699726
01064|17961|/indices/cnx-psu-bank|INDICES:IN|8201.7041659675|8046.3661739917|7957.7945326575|7957.7945326575|7905.9550254355|7814.2752291256|7814.2752291256|7669.7746205059|7669.7746205059|7669.7746205059|7669.7746205059|7669.7746205059|7669.7746205059|7669.7746205059|7476.7859824197|7421.5537337216|7181.8873408538|7000.6831999071|6858.9671188203|6762.435904592|6588.7288317082|6566.7875690855|6420.3750767616|6283.9116216949|6283.9116216949|6283.9116216949|6283.9116216949|6235.8158450695|6235.8158450695|6235.8158450695|6235.8158450695|6235.8158450695|6197.7610982725|6197.7610982725|6113.8179032158|6113.8179032158|6113.8179032158|6113.8179032158|5812.7784916374|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6887.1584182804|-6906.889887499|-7024.6583873687|-7132.5147717725|-7284.1754160178|-7284.1754160178|-7284.1754160178|-7284.1754160178|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|-7421.0208123059|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6407.8899601341|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6181.9781168666|6065.1277116747|6065.1277116747|5777.6280672253|5751.3642478719|5413.3938149098|5138.2375124431|5123.6390112215|5087.9365173983|5087.9365173983|4972.2879164669|4969.9558846476|4969.9558846476|4751.5759015615|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4626.9911695967|4594.3649443002|4489.886152304|4249.2875921868|4057.9196716572|3991.6318826883|3991.6318826883|3982.8341705006|3982.8341705006|3982.8341705006|3982.8341705006|3904.3238016412|3843.8933082472|3721.9536107261|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4427.0362647538|-4462.7235895267|-4523.6616460628|-4523.6616460628|-4523.6616460628|-4523.6616460628|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3743.3834650132|3648.6927009261|3465.1810717755|3381.004047307|3230.9376702934|3182.3307691845|2911.6398330566|2831.2999013129|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2710.7764019011|2610.1654574075|2480.9727955569|2460.2948256056|2460.2948256056|2395.8109417536|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2863.7248058868|-2911.3220092536|-2972.2834840718|-2972.2834840718|-2972.2834840718|-2981.0927193897|-3000.0327881338|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2490.6650517437|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2472.2127239398|2410.4280645772|2345.2895785884|2327.8912662484|2217.5430302066|2122.3616676775|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2077.6578774771|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|2062.4075329657|1981.0841553497|1981.0841553497|1981.0841553497|1954.2353109571|1896.7419389324|1864.5874067384|1864.5874067384|1864.5874067384|1864.5874067384
01065|17963|/indices/cnx-service-sector|INDICES:IN|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31986.61054451|31871.34248754|31871.34248754|31871.34248754|31820.466913239|31780.659634501|31591.65704085|31591.65704085|31591.65704085|31591.65704085|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|31209.087821187|30802.739723194|30476.202122994|30288.352619298|30223.039402683|30223.039402683|29934.805391002|29934.272808579|29545.642862636|29545.642862636|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32049.442309204|-32107.633598768|-32362.729823284|-32938.638563423|-32938.638563423|-32938.638563423|-32938.638563423|-32938.638563423|-33226.450617345|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-33809.556813693|-34087.867103174|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|31349.503453075|30711.48929682|29871.903689175|29791.431724951|29617.999659668|29147.676633379|29147.676633379|29147.676633379|29147.676633379|28857.841257451|28857.841257451|28256.088376335|28154.642900788|27607.588466154|27142.945517949|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26736.415060503|26197.861243441|26099.287886909|26099.287886909|26099.287886909|26099.287886909|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25821.700938065|25704.026324413|25672.92334657|25419.694668932|25384.080339612|24875.264613457|-26012.565639738|-26012.565639738|-26012.565639738|-26012.565639738|-26012.565639738|-26130.212930737|24332.463643116|24332.463643116|24332.463643116|24332.463643116|24332.463643116|24332.463643116|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23850.892863496|23545.370373047|23545.370373047|22977.316473525|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-24753.488444109|-25023.920428351|-25274.386488029|-25274.386488029|-25641.723701977|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23632.382072033|23281.461525349|23247.85134761|22735.126822866|22567.121817073|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22182.207631166|22142.08700711|22142.08700711|22142.08700711|22142.08700711|21452.897455817|21041.616096741|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-23649.146837918|-24746.610418867|-24757.791582165|-24757.791582165|-24757.791582165|-24857.22469633|-25666.405912589|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25711.464108689|-25820.666066946|-26026.145538638|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|23544.183907878|22955.933291739|22893.20917425|22893.20917425|22893.20917425|22745.856222257|22440.004851987|22095.074293006|21520.099691882|21366.821055216|21031.476411178|20456.515673878|20095.754543964|20095.754543964|20095.754543964|20021.589141731|19872.337219111|19653.094739984|19545.370459278|19545.370459278|19294.230740344|19253.999646199|19253.999646199|19253.999646199|19253.999646199|19253.999646199
01066|17959|/indices/cnx-pharma|INDICES:IN|21435.310734571|21435.310734571|21435.310734571|21435.310734571|21435.310734571|21435.310734571|21435.310734571|21203.551381339|21203.551381339|21203.551381339|21203.551381339|21203.551381339|20950.816096453|20933.62324519|20671.969946913|20460.824186116|20460.824186116|20460.824186116|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|20419.802335463|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22620.760759855|-22693.435240985|-23286.475246059|-23503.843815593|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21386.662048944|21366.674621575|21366.674621575|21361.104939771|21277.087973|21277.087973|21226.038828507|20882.134397126|20478.754147848|20182.119192054|19867.925404365|19746.896608149|18951.582819818|18891.289070631|18744.146710423|18262.854092311|17913.733786285|17913.733786285|17913.733786285|17629.147605822|17629.147605822|17629.147605822|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17573.710788346|17528.032974302|17528.032974302|17528.032974302|17528.032974302|17410.778174572|17365.134495184|17049.30189135|16731.146524244|16204.769575548|15995.342063109|15933.731689602|15933.731689602|15739.904459801|15290.437789536|14938.79126075|14938.79126075|14938.79126075|14798.773492848|14661.571079293|14292.67066536|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14234.81920928|14173.853787137|14173.853787137|14173.853787137|14173.853787137|14173.853787137|13791.379750465|13410.26911293|13034.437740495|12754.052838831|12629.908807469|12361.42406559|12167.448831558|11966.140140534|11939.391605801|11729.751658639|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12654.055290364|-12742.791793981|-12874.115502427|-13064.078531342|-13323.120514425|-13383.203837643|-13442.245529238|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13618.05024011|-13696.088971216|-13899.47125274|-14155.164526975|-14155.164526975|-14155.164526975|-14155.164526975|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14311.205278597|-14465.444667191|-14651.671568537|-14651.671568537|-14651.671568537|-14651.671568537|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|-14925.405652425|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13237.914807163|13214.994316987|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13185.252741441|13053.077970091|12921.109040119|12789.915589281|12630.668017543|12630.668017543|12630.668017543|12459.589246923|12437.474000487|12300.372626711|12300.372626711|11763.674880373|11616.693986005
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9778.5631549141|-9778.5631549141|-9778.5631549141|-9778.5631549141|-9788.0841695226|9027.8348415626|9027.8348415626|9027.8348415626|9027.8348415626|9027.8348415626|9027.8348415626|9027.8348415626|9027.8348415626|9022.7607723092|8924.9477824993|8924.9477824993|8924.9477824993|8836.4751294263|8616.9809380778|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8612.9164090039|8381.9122209418|8223.6306578173|8180.975416238|8163.7671725561|8150.7631669894|8073.3006542937|8014.0723958299|7803.3248517033|7798.1918925176|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8781.7155141442|-8912.2671565578|-9042.2525697864|-9136.8036795444|-9136.8036795444|-9168.9649677535|-9168.9649677535|-9339.9029155594|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9340.3346978362|-9511.8384120923|-9668.8788346165|-9688.7957645912|-9896.3701854833|8778.1299691642|8778.1299691642|8778.1299691642|8778.1299691642|8523.7335486373|8502.5158169697|8502.5158169697|8502.5158169697|8471.9546032799|8471.9546032799|8471.9546032799|8471.9546032799|8289.0515031329|8289.0515031329|8240.1346996616|8173.330655874|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7966.0850511008|7871.396997877|7871.396997877|7871.396997877|7783.2326669119|7752.6589095267|7752.6589095267|7689.120522304|7658.5195135961|7658.5195135961|7658.5195135961|7658.5195135961|7498.0858636311|7450.9343526022|7351.8789871054|7351.8789871054|7221.0213572004|7023.0290199362|6986.0821033145|6915.5855835439|6772.9480387901|6709.2036585515|6566.2842571145|6547.4102694068|6412.5921938721|6118.4190608996|6027.2657534301|5946.4452653129|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5870.7690403507|5737.9878985667|5638.4089498438|5638.4089498438|5638.4089498438|5638.4089498438|5638.4089498438|5606.1902828126|5523.1669646268|5477.7355108267|5419.5284158925|5289.459213896|5289.459213896|5252.6910102316|5176.5649896671|5097.7664381718|5050.9258705846|5050.9258705846|5050.9258705846|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|5003.2717713593|4950.8767837152|4862.6575808641|4832.9613311685|4807.8847961334|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4772.6622862979|4704.508415982|4614.2885078628|4614.2885078628|4614.2885078628|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5077.5738063141|-5212.0346437344|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5300.0731045133|-5336.8281347891|-5369.2897515452|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4796.507871002|4773.9344553167|4773.9344553167|4773.9344553167|4768.1881317755|4674.776065471|4612.7925250025|4513.2335292997|4476.97057726|4427.4423514695|4271.8276290199|4146.7198979027|4146.7198979027|4123.9661343224|4123.9661343224|4057.9667113307|4057.9667113307|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|4039.4551169068|3903.0752655301|3794.4171515872|3778.9712183663|3778.9712183663|3778.9712183663|3778.9712183663
01068|17955|/indices/cnx-it|INDICES:IN|-38657.983858018|-39668.404699013|35154.684475579|35154.684475579|35154.684475579|35154.684475579|35154.684475579|35154.684475579|35154.684475579|34558.679365227|34294.218391919|34132.166702826|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38177.68944254|-38740.837427381|-38740.837427381|-38740.837427381|-38740.837427381|-38740.837427381|-38740.837427381|-38740.837427381|-38754.954563409|-39237.019393371|34767.051229846|34767.051229846|34767.051229846|34767.051229846|34319.731336037|34319.731336037|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-38696.173244475|-41109.849611916|-42166.244987705|-42166.244987705|-42870.255281478|-43450.301441226|-44660.702339209|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|40086.493185451|38707.702497723|38438.53359122|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37901.237195996|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37823.307842373|37166.064269304|36316.424057907|35598.397632803|35598.397632803|35598.397632803|35179.761909711|34928.83788579|33515.089187336|32544.573272388|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-36925.367372294|-37183.51713241|-37807.822421428|-38168.683332837|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33881.948640364|33871.62609346|33766.716926761|33628.328269318|32807.821557923|32798.126561671|32798.126561671|31798.679174639|31798.679174639|31798.679174639|31352.43107078|30565.39313854|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30008.105534489|30002.093389016|29094.478765573|28279.7843489|27986.521672389|27872.531892933|27696.249520793|27371.301448758|27371.301448758|27371.301448758|26995.232946537|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-30179.569258935|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31159.609833148|-31474.480543775|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-31989.764712276|-32638.512504154|-32638.512504154|-32638.512504154|-32638.512504154|-33556.355391394|-33556.355391394|-33556.355391394|-34647.258594604|-35049.203342963|-35765.82663107|-36731.482498064|-37625.296200106|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|-38814.384108742|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33839.293861871|33786.052641662|33376.471251152|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|32684.480001128|31946.190235628|31743.034289587|31195.227118638|30621.031867932|29680.661059855|28697.736681088|27801.996268918|26889.290667721|26322.850524898|25905.912258568|25860.087182645|25860.087182645|25388.960584883|25273.417902475|24315.858650319|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528|23744.54698528
01069|17965|/indices/cnx-commodities|INDICES:IN|8917.2820400288|8917.2820400288|8803.9200883463|8803.9200883463|8803.9200883463|8803.9200883463|8803.9200883463|8803.9200883463|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8746.9170051367|8616.9464119575|8465.795980734|8424.2905645308|8309.4391689231|8306.2467545326|8291.2768301231|8141.1211740951|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8123.0328491853|8092.2777642858|8054.7091261161|7786.5378636533|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8875.5879637963|-8929.1810166313|-8967.4843327154|-8969.3832645386|-8969.3832645386|-8969.3832645386|-8969.3832645386|-9124.4061283502|-9213.5568581062|-9270.1632733298|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9410.5473860951|-9673.4774559043|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8691.5318910921|8674.0274592864|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8518.0954519293|8276.1299765813|8276.1299765813|8264.1721419479|8246.6415726505|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8073.3847965663|8032.6856355344|8032.6856355344|8032.6856355344|7825.6282452118|7812.3287616909|7812.3287616909|7637.6873393788|7594.3127086397|7594.3127086397|7594.3127086397|7594.3127086397|7477.5544115875|7477.5544115875|7436.9090198996|7436.9090198996|7211.9878324406|7047.3081760863|7047.3081760863|7047.3081760863|7047.3081760863|6962.6732555473|6775.4592691218|6775.4592691218|6616.6685021493|6296.5204765634|6151.0921419281|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6108.2745950213|6011.1216474629|5888.8050765141|5888.8050765141|5888.8050765141|5888.8050765141|5888.8050765141|5787.2836353629|5753.3649550907|5693.7474381651|5668.9749095931|5565.1349433634|5565.1349433634|5565.1166525653|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6058.8563065904|-6059.1459775917|-6061.0302755192|-6061.0302755192|-6061.0302755192|-6178.7699675907|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5524.0041251267|5428.6741798283|5319.4968129691|5319.4968129691|5319.4968129691|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5304.8446779616|5237.577664098|5152.2923257946|5152.2923257946|5152.2923257946|5020.8999474974|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5712.9499088046|-5937.0052426388|-6188.7392235917|-6319.8755696107|-6319.8755696107|-6424.2702726577|-6512.3195900624|5637.8244689538|5637.8244689538|5637.8244689538|5615.9132554348|5442.4453651966|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5399.4213608424|5260.7734901287|5122.7881537769|5122.7881537769|5122.7881537769|5056.9841791097|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4915.3780782472|4784.2118078615|4744.9685506186|4719.4871916596|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4667.6174133815|4529.7358195559|4431.5955178225|4343.2838652889|4307.2544249737|4161.401862167|4043.1221840052
01070|17957|/indices/cnx-metal|INDICES:IN|10567.646144329|10567.646144329|10567.646144329|10567.646144329|10184.332467224|10127.304430022|10127.304430022|9945.2049547983|9658.7137844113|9586.1958246197|9586.1958246197|9586.1958246197|9586.1958246197|9586.1958246197|9586.1958246197|9586.1958246197|9586.1958246197|9299.2373311747|9212.0888878314|9212.0888878314|9091.2575099168|9022.1383899249|8912.0595825555|8727.7552219366|8393.915452379|8393.915452379|8393.915452379|8393.915452379|8393.915452379|8393.915452379|8393.915452379|8334.864178423|8334.864178423|8334.864178423|8099.4653302967|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9553.2858059394|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9597.7875984231|-9650.7487621591|-9650.7487621591|-9826.6239501421|-10020.910074811|-10235.239004564|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8811.052229553|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8520.4199290159|8495.9513401028|8495.9513401028|8495.9513401028|8495.9513401028|8495.9513401028|8495.9513401028|8146.5351351719|8146.5351351719|8146.5351351719|7946.5693667708|7739.0940050797|7739.0940050797|7416.7790377622|7246.0464192686|7246.0464192686|7246.0464192686|7246.0464192686|7202.5882064428|7202.5882064428|7202.5882064428|7202.5882064428|7109.6546310452|7109.6546310452|7109.6546310452|7109.6546310452|7109.6546310452|7001.2551727325|6800.2448843534|6800.2448843534|6646.8329932486|6349.7620009619|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6269.4413523729|6240.423822515|5972.6807853003|5972.6807853003|5972.6807853003|5972.6807853003|5972.6807853003|5843.5009485107|5825.4844252115|5688.7631037507|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6420.2596900334|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6454.0367116604|-6525.0826472876|-6604.1256293705|-6604.1256293705|-6604.1256293705|-6745.5952088491|-6893.9250692942|-6980.2529795543|-7231.795031536|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5925.349475669|5701.2550868978|5618.9181634396|5618.9181634396|5492.1506069468|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5269.1647425731|5080.5166519041|4910.0499979904|4910.0499979904|4910.0499979904|4709.650089998|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-5804.6642860645|-6123.2935969293|-6469.6929451558|-6515.4486410585|-6515.4486410585|-6734.7733924088|-6821.4118422597|5619.9520342016|5619.9520342016|5619.9520342016|5619.9520342016|5582.818774981|5445.8596197705|5285.8109002224|4985.006684423|4985.006684423|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4954.896956147|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4858.386692898|4665.3575287843|4428.2868043199|4428.2868043199|4343.7622740995|4343.7622740995|4343.7622740995|4343.7622740995|4343.7622740995|4232.6891569306|4232.6891569306|4232.6891569306|4232.6891569306|4131.3741012337|3851.6908687752
01071|17962|/indices/cnx-realty|INDICES:IN|-890.98809271658|-890.98809271658|-890.98809271658|-890.98809271658|-929.97010030574|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|837.69025219393|834.7335945601|832.90399259933|812.18219094153|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-969.44363721838|-1003.3584541548|-1003.3584541548|-1003.3584541548|-1003.3584541548|-1008.7566265783|-1015.6518195163|-1039.318678857|-1074.0735361324|-1080.5861417789|-1080.5861417789|-1090.4123566966|-1103.0331998777|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1139.4404418615|-1165.8048447654|968.67583900595|968.67583900595|968.67583900595|968.67583900595|968.67583900595|968.67583900595|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|955.69792267574|922.41716614579|864.28564642505|864.28564642505|859.79519185574|829.79370383971|829.79370383971|829.79370383971|812.16440989049|812.16440989049|812.16440989049|786.60337301953|786.60337301953|786.60337301953|786.60337301953|786.60337301953|777.65652218641|760.487797004|748.83958609597|748.83958609597|748.83958609597|748.83958609597|748.83958609597|748.83958609597|705.87455095732|677.19951327072|659.63271645836|659.63271645836|650.26691192313|625.51043938182|607.15880254665|586.20423522435|563.84081962862|529.01540432696|529.01540432696|529.01540432696|523.70605363586|512.18439702326|512.18439702326|512.18439702326|512.18439702326|511.66877989563|487.46930700936|487.46930700936|487.46930700936|487.46930700936|487.46930700936|487.46930700936|479.07702474239|471.14669958356|469.50467434197|453.5051272861|453.5051272861|453.30014753251|439.53905518749|423.14895156466|407.90438147213|405.38265218365|396.72516875387|388.86131217877|373.4569999686|-442.67031084173|-442.67031084173|-442.67031084173|-442.67031084173|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-450.61210170532|-463.33847210964|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|403.99414412605|384.76166760365|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-460.04239558445|-469.18597813962|-483.21133893705|-483.21133893705|-483.21133893705|-483.21133893705|-484.97926345111|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-514.32387120242|-524.22651542022|-528.97945344|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|441.49242733856|424.77213233201|412.53291091089|363.85878413656|355.53306178668|355.53306178668|350.05838037791|350.05838037791|350.05838037791|350.05838037791|350.05838037791|335.60097107691|335.27887031549|323.86539789829|300.3976714522|299.61211777004|299.61211777004|299.61211777004|299.61211777004|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691|298.59527470691
01072|17952|/indices/cnx-energy|INDICES:IN|-37001.461173723|-37001.461173723|-37001.461173723|-37001.461173723|-37001.461173723|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33598.380484816|33411.37046056|33353.282276733|33353.282276733|33091.590984564|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32687.248568429|32554.285518741|32422.306826378|31707.249772365|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36358.958555696|-36741.755708586|-37266.707514748|-38054.641101348|-38054.641101348|-38679.265091845|-38679.265091845|-39634.6821333|-39820.503791112|-39820.503791112|-41020.637675888|-41491.414007591|-41491.414007591|-41491.414007591|-41491.414007591|-42778.024027531|-43944.075525382|-44105.724759105|-45304.318742755|39141.962522414|39141.962522414|39141.962522414|39141.962522414|38722.308722874|38722.308722874|38722.308722874|38722.308722874|38458.607157563|38458.607157563|38458.607157563|38458.607157563|37424.848077432|37424.848077432|37024.095520063|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|36517.074175552|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35967.46278936|35084.772106848|35084.772106848|34738.819224311|34738.819224311|32893.532645068|31501.790664243|31501.790664243|31236.804948117|30760.081669783|30316.9360133|29597.528513042|29248.72547456|28500.438786838|26959.320440237|26310.007303388|25988.791209493|25250.170571312|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|25187.030465555|24728.955617109|24321.454399845|24321.454399845|24321.454399845|24321.454399845|24321.454399845|23930.904736807|23602.569065202|23459.723440502|23150.708987711|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-24923.730586082|-25157.88218332|-25482.360737544|-25728.902881125|-26780.461426076|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-27794.328786713|-28742.764515619|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25214.747124902|25112.894591905|24830.129733193|23777.433318999|22858.419942117|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22294.819672888|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|22058.505572155|21867.194342325|21187.074442862|20072.718890506|19375.429735111|19211.046927901|18951.659998015|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|18407.227173717|17625.756972533|17219.902170002|16868.7725818|16868.7725818|16868.7725818|16868.7725818
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2343.3964294318|2257.5936558575|2257.5936558575|2257.5936558575|2257.5936558575|2019.3995671637|1877.5055954596|1847.3263371295|1847.3263371295|1847.3263371295|1847.3263371295|1737.4893668301|1676.5800323674|1676.5800323674|1676.5800323674|1676.5800323674|1676.5800323674|1646.5878126565|1600.0478884641|1600.0478884641|1600.0478884641|1600.0478884641|1600.0478884641|1600.0478884641|1593.1876495087|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1581.941312802|1544.2358716464|1520.2081584374|1506.1835440971|1488.8956425297|1479.7401602653|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1652.9433088729|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1708.0305874673|-1725.0656633209|-1744.5701448466|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|-1752.9275934819|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1579.9909247359|1577.3927551862|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1538.929585218|1535.1922895109|1510.3385063526|1510.3385063526|1487.6183531414|1460.7676390156|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1412.2155629895|1389.4423274753|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1525.7073480999|-1558.5559415194|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1406.1460241676|1401.5508287189|1401.5508287189|1377.1136730774|1375.5913302748|1364.3897403444|1348.8052914634|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1525.3282693057|-1536.6575569288|-1536.6575569288|-1560.0356521757|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1570.3748753122|-1628.7364879771|-1644.5049654823|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1664.4463312376|-1716.5992900253|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1718.8893025277|-1726.147619128|-1760.384602308|-1782.1156632633|-1804.6640371979|-1821.9227378186|-1821.9227378186|-1821.9227378186|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1890.9659884151|-1948.4517045215|-1971.0557472657|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1977.7460057852|-1990.7905788021|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2035.9490119126|-2043.5739414589|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1796.2560549235|1784.7181869416|1784.7181869416|1784.7181869416|1726.8896602953|1667.5602209662|1656.4275018181|1656.4275018181|1656.4275018181|1656.4275018181
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1340.0279712975|1292.2777426309|1224.5490882206|1211.8984620094|1183.8943889406|1158.2765511641|1158.2765511641|1158.2765511641|1158.2765511641|1158.2765511641|1158.2765511641|1158.2765511641|1157.8299773676|1134.8466491151|1116.4163071764|1101.0482069814|1101.0482069814|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1099.0775337222|1073.9628033111|1063.2098707037|1018.933669814|983.56517511889|981.37635153184|966.64536156532|951.76932806303|929.50480624625|899.52973060022|898.03915107923|871.23019756959|848.59801276179|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-932.84840010289|-935.9904064457|-937.28098674561|-937.28098674561|-937.28098674561|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|835.62145139305|822.42715858451|815.65463706113|815.00344310692|815.00344310692|798.63135683893|798.63135683893|773.72424658536|748.20193861589|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-828.2311279691|-834.58449740904|-834.58449740904|-834.58449740904|-844.59503550549|-854.42834891234|-868.42264937201|-882.85208071944|-882.85208071944|-897.13732506696|-902.64093925626|-918.80104226173|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-920.80545612872|-949.57941984137|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|845.42702074563|835.55227714683|826.7186047888|816.44513759085|796.25850994795|784.3833399107|783.42145393181|-871.73103362084|-871.73103362084|-871.73103362084|-873.07170307372|-884.33689935709|-903.64042894602|-921.96268295978|-930.3215326465|-930.3215326465|-932.35341328126|-948.77488018122|-958.2121098422|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.20264441383|-976.42858393383|-976.42858393383|-976.42858393383|-991.14288121011|-1026.368195648|-1033.6082403863|-1033.6082403863|-1034.9891534077|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1035.9419731373|-1045.4060931994|-1064.5712097832|-1094.977437411|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1106.8223701454|-1146.4948433745|-1170.6253942768|-1193.368792035|-1196.4858390775|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1201.1194404094|-1209.0861078334|-1227.4161981026|-1248.3785935949|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1257.7089511326|-1280.9093868921|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1165.2452664413|1150.7441843922|1148.9424721328|1130.5063085087|1130.5063085087|1130.5063085087|1105.8718637429|1105.8718637429
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1471.4890390992|1371.8122637669|1319.2677702394|1319.2677702394|1271.8664583063|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1269.123492474|1150.8838704898|1079.3873497313|1079.3873497313|1079.3873497313|1079.3873497313|1079.3873497313|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1062.0883217353|1032.0459773296|1010.1299297803|976.55992767476|932.06166280268|910.87343230246|899.56494241289|856.92231406839|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1006.661915024|-1067.3221276688|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.2569236502|-1106.9610485219|-1110.2511264364|-1110.2511264364|-1122.3540754893|-1154.1369548141|-1154.1369548141|-1161.0816018117|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1224.9958540828|-1291.6698454653|-1310.3120760161|-1355.1239524637|-1372.6509683616|-1372.6509683616|-1375.859426923|-1379.8446181492|-1379.8446181492|-1379.8446181492|-1379.8446181492|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1381.0131512695|-1382.5207906358|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1434.146551052|-1479.9416837861|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1480.2743878321|-1538.6947671389|-1538.6947671389|-1538.6947671389|-1591.3647437068|-1650.0430542597|-1659.8555637608|-1679.4933920156|-1679.4933920156|-1679.4933920156|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1692.9996311748|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1716.6701333552|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1764.4188332045|-1807.814749025|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1865.9067814939|-1911.9263785805|-1944.0158349807|-1944.0158349807|-1972.9531277346|-2009.1785308705|-2026.8983730592|-2045.9481909317|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2131.5150589038|-2146.245993223|-2146.245993223|-2146.245993223|-2146.245993223|-2184.652130328|-2234.2801583723|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1974.7133235703|1928.9897795529|1920.832922919|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1874.4388414429|1832.6119912516|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609|1831.3243212609
01076|955838|/indices/kospi-200-financials|INDICES:KR|1585.1994747345|1466.5337859463|1289.1759337663|1267.2477009296|1197.8896031379|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1163.792120355|1100.4167751666|1087.9902848531|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1083.2323665891|1045.5743268633|1026.8454163499|996.39156775419|971.13561646082|954.93561741089|887.95405447456|873.65838477316|833.54211263858|812.89953433367|804.14670617152|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|795.22167221045|785.70407290961|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|758.35858313828|748.36303738731|748.36303738731|748.36303738731|748.36303738731|733.94505849566|725.16172203186|716.8024633633|711.85165132273|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|704.35934029924|701.77927527281|686.08921956853|674.32878647121|674.32878647121|668.20254771215|651.11558985161|618.74675320968|599.8819260863|599.8819260863|599.8819260863|599.8819260863|599.8819260863|596.74712300604|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|593.83455382472|583.78173013402|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-642.62453214634|-644.96613462223|-652.27402409197|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-661.57702649322|-662.42725301547|-672.7158280033|-681.89423801039|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|594.3311789193|580.19406029011|555.95288654197|551.06574303509|551.06574303509|551.06574303509|548.02417900166|544.5807697729|535.7725139675|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-621.208791966|-622.19142303948|-633.89829000372|-651.91968815146|-651.91968815146|-651.91968815146|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-657.8279465856|-674.27214741065|-698.97350146322|-716.78442029985|-742.45658991107|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|663.77390945957|656.95914777052|656.95914777052|656.95914777052|633.20638262504|633.20638262504
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1281.6294100113|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1262.05234631|1122.4409479399|1048.0749437831|1039.1643187759|985.58480946519|985.58480946519|985.58480946519|957.93036012625|928.24091392066|906.72431748429|906.72431748429|906.72431748429|902.64650591788|892.72221903202|880.70749335242|880.70749335242|880.70749335242|880.70749335242|880.70749335242|847.85223192586|770.21804930781|729.39840154753|691.04765563658|640.07627291868|602.47975704614|601.76360334229|574.86009570042|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|549.37793803679|517.45327330151|503.79585976644|502.6987519269|500.69972409196|475.14577769115|451.95423527641|439.42583148659|432.94479747041|432.94479747041|432.94479747041|432.94479747041|432.94479747041|432.94479747041|418.09311501433|413.30474316797|413.30474316797|413.30474316797|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|412.82656325951|397.2111807891|385.62074185172|383.61862247033|373.77560090873|373.77560090873|373.77560090873|373.77560090873|361.9978466487|361.9978466487|348.80929019451|345.21974931823|335.95527295125|325.86935892238|325.86935892238|322.18956740272|322.18956740272|319.18062658191|299.26849100193|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-339.30699163737|-354.54942837094|-365.03658612939|-373.9312135243|-379.89078961739|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|334.85477268431|332.67862417668|321.10352410301|321.10352410301|321.10352410301|308.33501104761|295.36945909316|280.29830714127|277.03201390263|265.82781442684|265.82781442684|265.82781442684|265.82781442684|264.87423614972|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-304.88573148418|-311.07802409782|-316.76226106898|-325.18527970067|-329.45198890623|264.1574775696|264.1574775696|264.1574775696|264.1574775696|264.1574775696|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|-314.40211400109|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|261.84188374083|248.87262942413|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-311.74572866958|-316.12145005384|-316.12145005384|-318.90772587633|-338.53191838636|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-340.52397095501|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-353.28800387518|-367.16946448371|-371.89382806404|-380.83722932719|-380.83722932719|-380.83722932719|-380.83722932719|-380.98527630593|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|320.84719406081|302.90965966067|282.51516478681|280.72322796198|280.72322796198|280.72322796198|280.72322796198
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1220.5486823726|1220.5486823726|1220.5486823726|1220.5486823726|1141.1279983177|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1060.929122236|1013.9734726776|964.64054879757|919.66169240312|909.43464954513|862.76132528669|794.95144337952|-1025.1120644124|-1025.1120644124|-1025.1120644124|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|-1037.326185206|828.18413135209|828.18413135209|828.18413135209|806.54237590011|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|784.5927597155|741.43863085793|737.06898857804|697.38333189986|681.39146659664|660.01554624561|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-797.55937087535|-844.37597876124|-870.63552422581|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|778.55246540402|-903.22945195514|-903.22945195514|-903.22945195514|-903.22945195514|-930.40493373163|-969.29047202277|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-973.85854255787|-976.92059741673|-1016.729028868|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|850.14037599634|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|820.6178575277|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|775.25427561859|733.10537877877|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-871.35607209104|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-880.87976139181|-909.13915748721|-936.94520441829|-961.12410001555|-1013.1051265906|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|847.14978047903|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1002.5870080488|-1040.7900044672|-1047.0572362732|-1047.4319328546|-1084.5371526347|-1112.170904309|-1112.170904309|-1112.170904309|-1112.170904309|-1146.8949175482|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|-1153.6401233683|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|938.94481778521|902.23134694741|902.23134694741
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|571.51204380587|529.97113550587|489.84850288413|489.74333165511|480.13872923701|428.14023605816|395.51474402471|395.51474402471|395.51474402471|395.51474402471|395.51474402471|394.13701092786|394.13701092786|394.13701092786|394.13701092786|394.13701092786|394.13701092786|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|383.65786430617|366.92818866593|341.16297018111|327.15107411345|294.94118742369|282.32743935477|271.93048376388|268.75830729081|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|263.27107875025|250.63617989394|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-296.70485834827|-302.26649808607|-303.1706108483|-303.1706108483|-318.80179261193|-319.24912705945|-319.24912705945|-319.24912705945|-322.30737458917|-324.61762663228|-334.15237221566|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.83925613047|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|289.61870731006|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-326.92306404661|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-328.06240113914|-334.81156787541|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|291.4370708897|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|288.36706964225|267.64119086498|263.16187005831|252.19818481685|247.59242316618|244.98770047707|244.83912045738|241.7743390551|241.7743390551|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|241.76815302253|231.23293010262|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|228.91694418932|216.79495331474|-280.23541278407|-280.23541278407|-280.23541278407|-280.23541278407|-289.68656772557|-291.71335644123|-291.71335644123|-306.83038377096|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-311.96295639781|-325.06607242986|-334.34162960943|-334.34162960943|-334.34162960943|-334.9983041879|-334.9983041879|-334.9983041879|-334.9983041879|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-343.81708198332|-346.3317648122|295.9724332327|295.9724332327|295.9724332327|295.9724332327|295.9724332327|292.81983786384|292.81983786384|286.87703949389|283.16835587625|283.16835587625|277.72317285675|270.58686924133|268.98706074456|268.98706074456|268.98706074456|268.98706074456
01080|956739|/indices/kospi-200-it|INDICES:KR|6749.6044135371|6242.4846131315|5945.5203112486|5943.8230509099|5659.0762848651|5448.4327969855|5319.3716190464|4826.8724912148|4510.7030315687|4510.7030315687|4510.7030315687|4481.7563191548|4481.7563191548|4481.7563191548|4481.7563191548|4427.159310275|4427.159310275|4113.2095363733|3810.3680992255|3789.0427339485|3429.5054628508|3349.9293282977|3276.132657527|3000.8080146567|2874.1930060889|2874.1930060889|2874.1930060889|2874.1930060889|2780.1478231631|2780.1478231631|2780.1478231631|2780.1478231631|2776.7848288231|2776.7848288231|2694.8202063964|2546.8859633788|2495.4355349391|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-2923.5018415129|-3097.2775452574|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3146.147098823|-3265.1043329773|-3265.1043329773|-3325.4892436727|-3466.2129969845|-3504.2151111242|-3562.8884264227|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3609.8935344293|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3612.5295455245|-3899.6304846106|3406.1728172472|3406.1728172472|3406.1728172472|3317.251440279|3272.894274867|3272.894274867|3211.6974690362|3184.0855145816|3184.0855145816|3184.0855145816|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3152.639907825|3136.2277187639|2994.9790815042|2986.9289870446|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|2952.1016329181|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3355.9792283916|-3421.8536429828|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|-3491.0609937643|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3110.6630557366|3044.6723297247|3004.2369961351|2874.6161258055|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2816.5970691101|2746.9139662204|2707.5689170027|2692.4810186669|2692.4810186669|2692.4810186669|2687.9712769592|2687.9712769592|2687.9712769592|2654.8342150675|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|-3052.2800095778|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2610.4295842001|2557.746223113|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-2967.9387572268|-3120.9891627607|-3134.6999212324|-3134.6999212324|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3213.3869571905|-3234.9889666483|-3331.3993889409|-3472.7303187668|-3554.191497306|-3557.1461469536|-3557.1461469536|-3557.1461469536|-3652.3900622474|-3652.3900622474|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3738.0429964934|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3846.2427912222|-3859.7875902903|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3479.2921177931|3475.5925517285|3475.5925517285|3475.5925517285|3448.0977261405|3448.0977261405|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168|3441.0876068168
01081|19665|/indices/aex-consumer-good|INDICES:NL|-3782.5959011044|-3826.586482998|-3855.0487831922|-3944.9066069757|-3954.8155821865|-4064.1781967751|-4064.1781967751|-4064.1781967751|-4064.1781967751|-4064.1781967751|-4064.1781967751|-4112.5467512996|-4122.8297823509|-4122.8297823509|-4122.8297823509|-4239.5107797606|-4325.9425466307|-4353.7107328436|-4353.7107328436|-4360.5736618908|-4360.5736618908|-4360.5736618908|-4441.6113656687|-4441.6113656687|-4441.6113656687|-4544.411075136|-4544.411075136|-4544.411075136|-4553.0783457458|-4671.341965096|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|4054.1977526323|3997.7307114751|3890.112574382|3831.9538858151|-4345.7093263249|-4345.7093263249|-4345.7093263249|-4345.7093263249|-4495.3414579608|-4501.2026071228|-4501.2026071228|-4516.014574863|-4569.6682667748|4098.561066399|4098.561066399|4098.561066399|4010.9953146621|3897.4605330013|3839.8058385344|3736.2701726988|3697.6212368094|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4114.2871476032|-4131.2467432744|3813.9721036928|3813.9721036928|3813.9721036928|3813.9721036928|3813.9721036928|3774.3639965076|3760.6894747437|3737.5987719794|3737.5987719794|3737.5987719794|3677.8959472731|3677.6793212974|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3646.7158481992|3622.4509858464|3567.3243918258|3553.6787540469|3538.3768247006|3513.4638601274|3454.284212533|3356.4663450888|3341.0500632226|3341.0500632226|3341.0500632226|3341.0500632226|3268.899525|3209.8583589409|3134.829152621|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3108.6661941546|3024.2136722161|3008.7390939661|3008.7390939661|2985.5201087471|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2890.1089287937|2880.4027160208|2811.4429592071|2788.199110518|2788.199110518|2785.7966326719|2752.7140319619|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3057.671343292|-3058.3420717966|-3058.3420717966|-3071.8856136282|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3078.5710889993|-3197.9927383196|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2785.470755362|2784.2669579977|2777.1342529185|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3111.2981417873|-3144.8635672142|-3144.8635672142|-3194.3388051512|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2873.9494906676|2810.1872189058|2766.705132009|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2764.0266378629|2756.750761905|2736.5364368389|2709.3348647168|2707.1175959961|2677.1290753038|2619.9945726032|2568.5667912822|2550.7735533561|2505.0379298358|2443.7577068705|2431.7240851078|2420.1989210616|2356.0778077985|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528|2328.0696620528
01082|19672|/indices/aex-telecommunication|INDICES:NL|1884.4539823702|1849.659467716|1745.4437879136|-1862.5013079292|-1862.5013079292|-1862.5013079292|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1719.6274515241|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1698.7166315477|1675.093437451|1665.6483275822|1654.1592285991|1654.1592285991|1623.6820178356|1623.6820178356|1623.6820178356|1623.6820178356|1623.6820178356|1567.4133355183|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1552.9662284257|1537.9185239343|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1529.8922839904|1508.6319974025|1494.2082889433|1473.6008304882|1463.9564959526|1445.2673437566|1445.2673437566|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1439.9525831302|1436.1798979|1436.1798979|1436.1798979|1433.0715838755|1414.5456020925|1404.8823340308|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1365.3384047292|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1362.2232217768|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1355.494585351|1335.3540911453|1330.4822611032|1322.4393624714|1322.4393624714|1322.4393624714|1322.4393624714|1285.4248124682|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1392.4427303961|-1400.1607564147|-1400.1607564147|-1434.2642899952|-1434.2642899952|-1508.9342059517|-1556.3408020232|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1389.2445485284|1387.3188736361|1383.554363719|1373.1244743378|1373.1244743378|1373.1244743378|1373.1244743378|1371.7576895854|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1365.4479520703|1311.296606901|1265.9240388635|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1255.1083059048|1228.2019642432|1190.4421781522|1160.7885875444|1160.7885875444|1129.6539802704|1129.6539802704|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694|1118.6728135694
01083|19666|/indices/aex-consumer-service|INDICES:NL|2777.3039893195|2737.549273072|2707.1338961445|-2930.2838523237|-2930.2838523237|-2932.4510661163|-2932.4510661163|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2951.5925389728|-2980.2711289151|-3033.267644984|-3033.267644984|-3033.267644984|-3033.267644984|-3033.267644984|-3033.267644984|-3033.267644984|-3066.2612776298|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.3367320399|2835.0175115113|2817.1177916532|2813.0499854153|2813.0499854153|2769.1260599797|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.3161069916|-3044.7507661235|-3076.5068733838|-3077.0194236599|-3127.3876571482|-3157.6295284502|-3169.5420079024|-3169.5420079024|-3169.5420079024|-3169.5420079024|-3231.1906505991|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2967.2546776804|2946.7652478784|2893.4741360976|2848.1961593474|2848.1961593474|2848.1961593474|2848.1961593474|2822.0550587801|2800.3773097824|2800.3773097824|2800.3773097824|2800.3773097824|2800.3773097824|2783.9612725538|2783.9612725538|2783.9612725538|2783.9612725538|2769.1263624079|2690.610319125|2672.4154777388|2611.3254855728|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2853.8502549366|-2865.4740652724|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.2404431674|-2900.3103719655|-2930.7527353436|-2936.5063351691|-2970.0854082174|-2984.8919879855|-2984.8919879855|-3022.7638435299|-3053.5013768622|-3053.5013768622|-3075.7665309319|-3112.731733045|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3138.8862076521|-3204.634143485|2962.3851134669|2962.3851134669|2962.3851134669|2962.3851134669|2941.9812350153|2895.0106848478|2869.7457723352|2835.4115352336|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2805.0740120055|2728.3172480399|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2727.7570290269|2702.3679548533|2702.3679548533|2685.8009963865|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3017.6675598047|-3177.6106160373|-3177.9445223044|-3177.9445223044|-3177.9445223044|-3177.9445223044|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2985.8454668451|2980.5309332133|2954.7216396597|2948.3984472782|2939.6227864723|2907.5509123781|2877.8213885609|2877.8213885609|2877.8213885609|2840.8582648506|2835.4841723167|2782.0628851479
01084|19670|/indices/aex-oil---gas|INDICES:NL|1080.0882985431|1069.9302480503|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1217.8359831488|-1221.5205381883|-1344.7027993217|1082.8758365827|1062.8856020566|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1200.9836993773|-1211.8164015434|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1231.533008325|-1274.3405292696|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1124.4755168297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1113.9580570297|1107.5825471383|1107.5825471383|1099.6469230983|1099.6469230983|1046.6094013158|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1163.0998538886|-1168.3209910828|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1044.8652338363|1007.1980449202|1002.9242152817|1002.9242152817|993.9347427826|979.76021496244|950.78301065705|928.69330828214|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|920.66517544209|911.85906537837|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|-1054.885142332|864.89921854082|864.89921854082|864.89921854082|864.89921854082|864.89921854082|856.95965892013|854.68630654212|839.98700604832|813.34060549365|813.34060549365|813.34060549365|813.34060549365|788.37842003092|763.00269122902|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|738.64626735144|710.20087987508|683.82403005894|683.82403005894|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|674.90284083626|654.28536948386|625.74595429305|589.91995341914|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296|553.1270327296
01085|19667|/indices/aex-financials|INDICES:NL|863.62451531648|863.62451531648|863.62451531648|857.71495572692|857.71495572692|857.71495572692|855.08830665622|843.68423233069|832.39634958944|819.44816363345|811.44188523834|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|804.26476910013|793.1614296425|782.39137201194|782.39137201194|782.39137201194|771.87320550154|763.92575066035|746.21748852669|724.67408502164|724.67408502164|724.67408502164|724.67408502164|721.23952290816|712.49078205832|712.49078205832|-800.09632446426|-800.09632446426|-800.09632446426|-800.09632446426|-800.09632446426|-838.8547993993|746.12300731349|741.8699952409|730.32386361784|730.32386361784|724.48417543122|724.48417543122|708.18688152839|694.19208217781|692.33787532561|688.67650684508|672.78278863863|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|669.84913136424|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-729.79672866816|-750.95887457127|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|681.39132593443|675.15866998356|662.99408969528|654.40700866407|654.40700866407|654.40700866407|654.40700866407|654.40700866407|643.78835923612|627.45983735654|613.41925559147|598.92584117368|589.24481755843|581.15200743797|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|574.41501922779|571.63222079997|569.8763261981|552.97814116955|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-600.39908187088|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-612.60318021039|-633.61019928433|552.63106821882|552.63106821882|552.63106821882|552.63106821882|539.96309759424|539.96309759424|534.02454230306|526.85978349047|526.85978349047|504.92307557317|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-572.35322910266|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-580.99386031256|-585.49374270026|-601.53744882548|-603.17497331792|-603.5955242812|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-604.59578823389|-632.4136297895|-668.89289418343|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|601.29352865271|595.45946068292|592.81333101596|583.62366505028|571.5491013037|570.05067449001|560.00004715865|560.00004715865|553.89839156408|550.00707990084|538.79453851287|533.85561923522|533.24122894625|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|525.08417570976|511.58019238476|508.50463338433|503.59152209388|503.59152209388|500.74378132018
01086|19668|/indices/aex-health-care|INDICES:NL|1321.2493617135|1317.1806902863|1317.1806902863|1317.1806902863|1317.1806902863|1317.1806902863|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1262.2713741712|1241.6806048676|1241.6806048676|1216.8363256593|1216.8363256593|1216.8363256593|1213.1251090597|1213.1251090597|1213.1251090597|1198.9146516137|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1376.9458546639|-1422.3189179456|-1422.3189179456|-1439.5944316692|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1456.2652244073|-1503.101375101|-1562.8093010562|-1582.8214781701|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1588.4726648054|-1633.4368381193|-1652.4845880181|-1652.4845880181|-1652.4845880181|-1652.4845880181|-1680.6856818365|-1772.7451518561|1482.3309076599|1467.703775438|1436.9439370823|1436.9439370823|1377.0787058619|1368.3225380345|1344.2117013317|1337.0578548944|1337.0578548944|1295.0131493185|1252.1251653669|1235.8824265795|1226.9632213731|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1199.9861995525|1145.0385466491|1124.479495463|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1278.9382464536|-1281.8920037093|-1309.004414115|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1154.2962330569|1111.2430882707|1099.6528427618|1064.8787215039|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1280.0216064088|-1292.2789374052|-1311.7077779437|-1315.7141204041|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1112.0401173704|1077.909015774|1061.0560719429|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1053.5800080825|1036.0338916302|1017.9259969394|976.90055568138|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1152.7380998235|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1183.3652702226|-1193.0913755511|-1235.6832205559|-1275.0958038729|-1340.477493147|-1340.477493147|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1424.2285792483|-1501.7462051326|-1597.1247168574|-1612.0786038542|-1615.2812598705|-1659.4386096|-1682.1630602942|-1682.1630602942|-1682.8694164018|-1682.8694164018|-1682.8694164018|-1724.6227090337|-1837.5618872618|-1861.1093713|-1861.1093713|-1897.7870849189|-1904.3339232931|-1948.1671955861|-2043.1430007923|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2088.0316802212|-2089.4751959054|-2108.118569435|-2108.118569435|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2126.5014434998|-2165.8004998305|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2195.9668404985|-2236.2826141173|-2371.8484802041|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2416.2799587429|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2489.03821249|-2522.5518984264|-2548.6948312594|-2592.0085513982|-2592.0085513982|-2592.0085513982|-2627.7090322611|-2698.892861909|-2735.0403136879|-2855.9991658165|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594|2533.9804342594
01087|19669|/indices/aex-industrials|INDICES:NL|-2531.0376218288|-2571.9360348581|-2571.9360348581|-2624.0033226939|-2633.2191317666|-2633.2191317666|-2633.2191317666|-2633.2191317666|-2638.6783213206|-2643.3743778563|-2643.3743778563|-2643.3743778563|-2643.3743778563|-2643.3743778563|-2690.8821076659|-2697.1428122286|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2336.9362797266|2325.8320181641|2304.1248769532|2284.0954381873|2284.0954381873|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2711.3927964825|-2778.7314573547|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2471.5077963408|2377.5946136643|2278.4311033857|2278.4311033857|2272.7034096864|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2272.6146260521|2200.6990175535|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2185.0449784998|2167.2755756117|2120.7839240738|2118.5927064361|2114.3469036356|2096.1564310144|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2388.5123306654|-2447.8658845365|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2173.7649397688|2171.7587736798|2119.6131013977|2087.6117657674|2068.0707051093|2068.0707051093|2048.5285802212|2018.3773097293|1942.5241592478|1891.7918040037|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1880.7498719197|1851.4553291513|1825.4391623816|1747.0546492825|1687.0001948951|1637.7118796903|1550.8615137292|-1846.5861062936|-1846.5861062936|-1846.5861062936|-1914.4684560489|-1971.671588203|-1971.671588203|-1992.3339301973|-2021.9493552214|-2050.6426348164|-2110.2434915386|-2126.2544803445|-2144.9743995473|-2333.5290746648|1962.8813310635|1962.8813310635|1944.1660921322|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1901.7582391425|1878.2075188606|1810.9356478551|1795.1551889688|1764.7269365821|1745.4038376845|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|1745.1252442637|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2086.9400887855|-2135.0473235854|-2270.3914545976|-2270.3914545976|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2305.3063714273|-2312.8863833931|-2312.8863833931|-2370.852654725|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2503.8620645217|-2626.4379384442|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2670.0736572627|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2777.3477453412|-2881.1036688687|-2998.426806013|-3038.9889406404|-3038.9889406404|-3038.9889406404|-3070.6729892075|-3070.6729892075|-3070.6729892075|-3070.6729892075|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2701.0953517431|2685.7042807996|2568.8790240221|2529.7545796426|2467.6266433963|2440.5463680966|2390.252052205|2390.252052205|2324.668892641|2284.8698959032|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068|2235.6977157068
01088|19671|/indices/aex-technology|INDICES:NL|12849.964884548|12849.964884548|12849.964884548|12849.964884548|12463.801640384|12451.848773603|11621.078281434|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|11365.16076611|10921.313720157|10877.288608298|10877.288608298|10877.288608298|10423.844059134|9700.9931820234|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-10928.530967065|-11219.798079725|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11734.098772767|-11923.937142305|-11923.937142305|-12233.857729732|-12563.634456646|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-12725.133888018|-13192.936803512|-13192.936803512|-13192.936803512|-13192.936803512|-13192.936803512|-13751.681064086|-13751.681064086|-14650.064252744|11551.060782426|11256.526806847|11256.526806847|11256.526806847|11149.79937089|10593.859598297|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10444.922021767|10293.664334081|10286.630594581|10286.630594581|10286.630594581|10286.630594581|9868.4803915479|9721.3437149704|9721.3437149704|9647.8803864254|9191.1808981116|8547.7850365302|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|8286.5773875959|7960.8085339607|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9264.991630272|-9385.8119047503|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|8052.2623233078|7864.9328391049|7864.9328391049|7608.7435191444|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7547.7446048592|7544.9857046178|7454.4808322828|7454.4808322828|7330.7001652101|6994.8807716744|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6487.8407990933|6310.4400534631|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8037.0095615443|-8263.2600742928|-8263.2600742928|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8460.0208017304|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-8657.7189125114|-9050.6344307852|-9192.3654048655|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9559.5463835978|-9905.842742843|-9984.6145493395|-10389.664386419|-10816.610331698|-10877.446559995|-10877.446559995|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9134.0920811813|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|9091.9852802887|8833.1030024041|8507.2367232534|8507.2367232534|8507.2367232534|8246.6979216705|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7997.9103192677|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063|7981.2587324063
01089|19664|/indices/aex-basic-material|INDICES:NL|1703.5593496429|1703.5593496429|1561.0320830994|1549.1672532484|1482.627494115|1453.2000639906|1422.5005865087|1399.540127859|1361.1140743184|1361.1140743184|1321.2500741667|1303.5112247143|1264.0236983492|1264.0236983492|1264.0236983492|1264.0236983492|1264.0236983492|1261.7413854814|1256.9923901764|1256.9923901764|1206.771560374|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1447.3159013049|-1504.6326583509|1232.2118495182|1232.2118495182|1232.2118495182|1232.2118495182|1209.4055124923|1209.4055124923|1199.0700762718|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1167.8241973668|1123.5891079141|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1296.4011508282|-1301.5202063781|-1303.9701715291|-1322.6405368631|-1322.6405368631|-1325.0428165667|-1340.8930736375|-1354.3695352157|-1391.8800431975|-1436.5897840522|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1286.5023797008|1243.4537278251|1186.7197317631|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1340.6092077282|-1394.3013888494|-1448.0620154425|-1459.2978217916|-1461.6148147402|-1478.1708255143|-1499.7654015589|-1500.6040288679|-1500.6040288679|-1500.6040288679|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1519.8029239229|-1532.5282189639|-1541.3013196821|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1329.133358394|1322.0971166943|1309.6689982375|1309.6689982375|1309.6689982375|1309.6689982375|1301.8694300078|1288.4327420551|1241.7463613438|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1476.8697182747|-1535.1057986255|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.5399207055|-1548.7226400309|-1591.3979718876|-1636.1383579784|-1722.7781139539|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1772.1982101059|-1798.0640480607|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1516.282149801|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1496.3932758629|1462.8147604532|1424.673091313|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1414.977354726|1411.1659464404|1373.4975431449|1373.4975431449|1373.4975431449|1342.0450539066|1327.3917414826
01090|11327|/indices/tmpsi|INDICES:SA|-17807.33002502|-18237.350852452|-19117.063392916|-19941.887366139|-19941.887366139|-19941.887366139|-19941.887366139|-20433.337850397|-21502.388952698|-22027.860099134|-22027.860099134|-22027.860099134|-22871.925609281|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-23032.292105|-24315.720394444|-25132.386267264|-26172.72888203|-26308.297755853|-26308.297755853|-26308.297755853|-26308.297755853|-27258.848417962|-27711.092209194|-28173.734679078|-28173.734679078|-30504.667872587|-31822.219402701|-33730.360534251|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|28546.753143334|27726.283657524|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34089.73601896|-34933.208048099|-34933.208048099|-35012.13687202|-37058.294115612|-38428.714707451|-38502.191069191|-38502.191069191|-39352.964794761|31025.892370585|31025.892370585|31025.892370585|31025.892370585|27800.561069958|27800.561069958|27800.561069958|26570.204574259|26525.646923274|26525.646923274|24219.286837492|23825.188237356|23825.188237356|22893.004834041|21776.181152407|20472.135416737|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-24433.578315788|-25124.746631257|-25147.167372404|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25720.976158156|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-25923.587779876|-26614.910901251|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-26802.863308701|-27986.40204873|-29466.578231228|-30148.442826364|-31492.212515405|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25790.241360468|25063.822214756|25010.304522472|24597.472906913|24124.807363575|24124.807363575|24124.807363575|22952.248123634|22952.248123634|22952.248123634|22552.106747614|21815.924700946|21815.924700946|21815.924700946|21675.62955053|21086.518185484|20494.388478663|18489.529516223|16821.936550144|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|16403.842146764|15875.663908731|14818.364629493|13234.220193794|12272.354143278|10902.729538538|10428.259545859|9909.8096861327|9909.8096861327|9909.8096861327
01091|11331|/indices/ttisi|INDICES:SA|8456.170561311|8456.170561311|8456.170561311|8456.170561311|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|8288.4065870457|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9155.9773009012|-9307.4147351396|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8281.3416353306|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|8221.9853633216|7908.1645638469|7898.6185583542|7853.8261759491|7768.7658465407|7654.3658060521|7457.4559303357|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7417.8288416469|7272.3327483357|7272.3327483357|7272.3327483357|7272.3327483357|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8040.2345997252|-8042.6640144177|-8042.6640144177|-8160.1183276516|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7485.0971792038|7280.8081722056|7251.6386917736|7233.8532122137|7208.4234910013|7122.5511933435|7107.2791850952|7045.5161518419|6869.4256884615|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7636.6098472504|-7823.7746564964|-7823.7746564964|-7910.3895109074|-8009.1213207131|-8137.1557426327|-8210.8492355207|-8279.2387067851|-8355.8127239438|-8355.8127239438|7534.3637402121|7534.3637402121|7492.3882052704|7415.4094207866|7361.2889234868|7264.9189536138|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7181.6619664711|7131.4743184153|7131.4743184153|7082.6000456351|6916.1913484487|6709.6508960628|6519.46638191|6328.8295085458|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6957.4410478307|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-6972.0750889451|-7111.2408214841|-7346.0257717011|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7408.8505981961|-7566.9655897926|-7686.1167686063|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7748.5033076675|-7749.9489876861|-7773.9788828023|-7865.513130414|-8010.7295681953|-8010.7295681953|-8146.0720245573|-8157.393232581|7317.773307698|7317.773307698|7250.4025521732|7186.0871382202|7186.0871382202|7125.3196935085|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-7935.425698812|-8099.6392542962|-8099.6392542962|-8174.6026979159|-8192.2676295644|-8192.2676295644|-8202.0869440907|-8384.9019287095|-8384.9019287095|-8532.428602429|-8543.7571299892|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7778.7232893882|7757.8093514904|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7688.7928374926|7371.9733242106|7218.775362295|7218.775362295|7218.775362295|7218.775362295|7215.7547157011
01092|11320|/indices/tbcsi|INDICES:SA|-3983.8602866229|-3983.8602866229|-3983.8602866229|-3983.8602866229|-3983.8602866229|-4004.9185441404|-4004.9185441404|-4018.1855622828|-4107.6651375625|-4142.8434254166|-4244.0772082537|-4348.2151272264|-4490.256296419|-4536.5763862121|-4684.7388177965|-4866.2129713798|-4942.1622262292|-5073.0534067478|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4497.4970133093|4278.6971751613|-5163.1849623057|-5163.1849623057|-5412.7782947059|-5450.4686130413|-5561.1692814174|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5664.3468622747|-5682.8369107051|-5682.8369107051|-5682.8369107051|-5682.8369107051|-5889.7221371116|5127.3462512583|5127.3462512583|5127.3462512583|5127.3462512583|5127.3462512583|5064.5227715804|5051.6461784921|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5591.6821741777|-5676.1940335916|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5200.2630043104|5136.1640531834|4977.3544275822|4832.7317533032|4779.2535974202|4559.1081366735|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4521.1803314198|4467.629865857|4446.3270753446|4382.5677778415|4382.5677778415|4279.7735509003|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-4931.2699232783|-5115.3269872363|-5203.0249131185|-5315.6933713469|-5454.1903887361|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5548.4055188668|-5639.7189684458|-5645.4529336897|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|5068.9934044788|4923.2129136135|4899.9514686852|4810.364343461|4602.8379315365|4516.8341838314|4516.8341838314|4516.8341838314|4397.1337122866|4280.0239489816|4264.9408623667|4218.9784267182|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4729.6345943648|-4796.2703989768|-4796.2703989768|-4796.2703989768|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4912.0958103724|-4952.8304956828|-5001.3683296215|-5191.2603022271|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4344.9185285456|4153.2579190871|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5076.0254644585|-5136.566367797|-5136.566367797|-5278.6743008074|-5604.7325944301|-5808.8946889151|-5808.8946889151|-5808.8946889151|-5970.7048464074|-6104.046726043|-6174.7499701259|-6284.7646966243|-6334.3606221172|-6373.365779132|-6456.5166914401|-6531.015627453|-6531.015627453|-6730.2006591926|-6800.6426052661|-6985.0561011203|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7279.7255984755|-7569.0637346343|-8016.9937763298|-8367.8303515209|-8455.2442545111|-8595.8692312073|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7542.3553064765|7196.9449965624|7001.9870892794|6880.0674418643|6793.1225970801|6523.0972378581|6260.3507178458|6018.507525037|5899.4670471331|5817.5565389153|5757.5818639857
01093|11324|/indices/thtsi|INDICES:SA|-3849.6883870151|-3849.6883870151|-3849.6883870151|-3858.1596041347|-3858.1596041347|-3884.6127898588|-3933.5592820263|-3961.3136580891|-4044.7051848777|-4117.9869621471|-4191.8156458752|-4217.6884590671|-4369.2405268931|-4486.8311762571|4027.1045692311|4027.1045692311|4027.1045692311|3982.0333701092|3961.2780175693|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4497.0200232064|-4676.3100219871|-4712.4721272947|-4745.6270978188|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-4770.0616692381|-5024.9862324108|-5024.9862324108|-5024.9862324108|-5035.6883702134|-5245.3126531017|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5285.3771011936|-5346.878012828|-5406.1083551821|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5420.3333410509|-5528.6196193968|-5570.9811906058|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5577.5597100641|-5638.485099941|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5734.0550710226|-5771.2929238126|-5771.2929238126|-5800.774988047|-5949.4843074654|-6000.4649778359|-6000.4649778359|-6000.4649778359|-6036.6439478124|-6040.4720143228|-6040.4720143228|-6088.9698813657|5325.3526312712|5325.3526312712|5243.9557160007|5243.9557160007|5243.9557160007|5161.8811883515|4886.5230977343|4713.7900413194|4705.3913870563|4630.743468257|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5206.0768625791|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5207.5894217058|-5211.6394348317|-5211.6394348317|-5246.5837508049|-5246.5837508049|-5282.7845983336|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4856.6725579255|4839.5635572002|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4807.0141254447|4729.7872878205|4672.7681019186|4577.9674331214|4559.8662549628|4559.8662549628|4483.1107294371|4483.1107294371|4483.1107294371|4396.4876431679|4319.7279151519|4249.3565647955|4202.1108098422|4033.3451272552|3950.5686701984|3950.5686701984|3917.4945402378|3796.2635656501|3796.2635656501|3796.2635656501|3710.0274156095|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4160.8345500515|-4200.1040356475|-4202.2716552767|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4340.730968042|-4368.6115302463|-4454.6178867971|-4566.3237207902|-4632.3103326705|-4825.841450363|-4896.6645644072|-4896.6645644072|-4896.6645644072|-5037.3301203917|-5189.8751283432|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5233.8747641694|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|-5373.2398666106|4879.2123515743|4879.2123515743|4879.2123515743|4879.2123515743|4874.339733086|4856.6853154081|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4793.0151226955|4724.4135881374|4724.4135881374|4724.4135881374|4643.3607739287|4635.4885877853|4555.3191416478|4555.3191416478|4555.3191416478|4555.3191416478|4483.9169390705|4392.9863077597|4392.9863077597|4367.2751333983|4367.2751333983|4342.8952354599|4342.8952354599|4193.994868827|4073.2537659276|3997.5300090168
01094|11330|/indices/tresi|INDICES:SA|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8131.526295967|-8281.5713455623|-8321.592944722|-8550.2842886234|7753.580486179|7753.580486179|7753.580486179|7753.580486179|7604.3139842093|7537.0127168298|7372.4610970418|7171.2146141176|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7792.302825334|-7924.2664064213|-7924.2664064213|-7927.5481772736|-8019.4119558683|-8084.6097077473|-8084.6097077473|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7508.97599755|7427.0581132947|7427.0581132947|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7423.6727246428|7370.7162845224|7370.7162845224|7321.9090957909|7321.9090957909|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8124.1577981945|-8135.551808942|-8135.551808942|-8135.551808942|-8135.551808942|-8143.0186657515|-8256.6852091249|-8362.3413130902|-8402.6584377464|-8402.6584377464|-8448.43759793|-8641.1349558163|-8886.0006453515|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|8095.2030455729|7986.0691173161|7986.0691173161|7817.9385049172|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7811.2987389837|7547.2107842007|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8253.3054689323|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8318.9546939606|-8359.5899865621|-8405.2962470048|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7782.2564204293|7738.7579565967|7738.7579565967|7635.7204473367|7635.7204473367|7635.7204473367|7556.3414312855|7489.9601786419|7450.9066275275|7393.8740088847|7279.6414768857|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-7998.7755170918|-8009.3582139782|-8009.3582139782|-8024.929401165|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8047.2881588955|-8100.1107581477|-8333.7972725079|-8545.7078976955|-8545.7078976955|-8545.7078976955|-8665.6313066842|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7684.3095447928|7484.0419095788|-8595.0688250055|-8595.0688250055|-8595.0688250055|-8834.0352938429|-8903.2740987302|-8903.2740987302|-8903.2740987302|-8903.2740987302|-9185.5595454641|-9355.6426590226|-9491.8517066397|-9902.1474583323|-10164.555932435|-10359.862602879|-10531.208610404|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10611.773282962|-10743.797571347|-11067.414836219|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10232.538373659|10215.10296726|9902.2511810706|9735.1414490194|9666.2196655772|9363.1568924026|9363.1568924026|9363.1568924026|9277.4234568363|9160.2906573354
01095|995199|/indices/food---staples-retailing|INDICES:SA|-6345.9506400273|-6345.9506400273|-6345.9506400273|-6345.9506400273|-6345.9506400273|-6345.9506400273|-6345.9506400273|-6361.181890612|-6513.9690277633|-6594.4625482092|-6787.1587178453|-6801.1161318073|-7093.5151301765|-7238.5445077048|-7351.1011294376|-7522.933308416|-7522.933308416|-7522.933308416|-7522.933308416|-7522.933308416|-7522.933308416|-7522.933308416|-7522.933308416|-7541.4357723719|-7670.5880597969|-7773.5851095101|-7773.5851095101|-7974.7329667299|-8071.5148740576|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8151.9482086645|-8266.6180684226|-8266.6180684226|-8328.6333301484|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8368.5740250343|-8446.6540509261|-8446.6540509261|-8446.6540509261|-8446.6540509261|-8644.8075066714|-8836.5124911366|-8947.6430023045|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-8991.585180396|-9077.9935164122|-9150.7073142427|-9277.5255965544|-9328.955778443|-9328.955778443|-9355.62013577|-9599.7639095361|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9733.7732711203|-9799.6158633107|-9975.7568837133|-10049.616262408|-10049.616262408|-10049.616262408|-10098.203399203|-10173.567578976|-10231.998698862|-10261.446002887|-10261.446002887|-10332.266826125|-10666.167458715|-10803.633227437|-10803.633227437|-10803.633227437|-10803.633227437|9945.4926728614|9945.4926728614|9945.4926728614|9945.4926728614|9945.4926728614|9785.125268023|9649.585820896|9649.585820896|9649.585820896|9470.9055779053|9396.78647111|9381.2060507993|9248.8012652111|9208.9614209811|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10160.389911762|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10251.758147177|-10301.5251657|-10589.67797274|-10619.945414589|-10691.816200737|-10691.816200737|-10955.195735194|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9999.6474192821|9861.2866833169|9693.1860500396|9664.0735842454|9578.0855459916|9578.0855459916|9424.8874773171|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9381.8560506335|9329.2696352525|9040.7948204194|8796.0979775494|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9911.429182194|-9992.3722602801|-9992.3722602801|-10398.381087875|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9195.5069207275|9162.7396232909|9080.2798657226|8797.106806098|8474.0465163241|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|-9679.611639312|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|8964.9262005841|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9897.6211605743|-9990.8033665554|-9990.8033665554|-9990.8033665554|-9990.8033665554|-10093.601939402|-10105.731992465|-10105.731992465|-10105.731992465|-10120.436317583|-10192.827733512|-10393.548176125|-10475.458965226|-10489.820533668|-10489.820533668|-10489.820533668|-10489.820533668|-10545.066760499|-10605.591268176|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10643.048937505|-10784.4769553|-10902.593698164|-11040.041392057|-11062.615001591|-11065.445487879|-11214.817360664|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10307.867659932|10289.870347593
01096|11318|/indices/tafsi|INDICES:SA|-4784.7503256741|-4796.4387027889|-4815.9553264801|-4815.9553264801|-4815.9553264801|-4815.9553264801|-4815.9553264801|-4827.6868265143|-4832.6275882711|-4926.8805614037|-4932.453390709|-4989.8426888954|-5148.1778303265|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5210.9909040471|-5248.1943747225|-5258.7146022808|-5258.7146022808|-5288.6885337843|-5327.7490598905|-5382.1483694964|-5448.1869361592|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5532.7694179544|-5659.9477365292|-5705.5574079925|-5715.8191034986|-5832.4955370905|-5912.0237412985|-5943.6776650278|-6057.8753737662|-6057.8753737662|-6057.8753737662|-6057.8753737662|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5520.5575508848|5487.2683725109|5394.6692994728|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6161.8195000969|-6285.8456685104|-6482.8666607581|-6510.0758307468|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6517.4757889703|-6546.1719378315|-6716.8548603944|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5941.9604568725|5814.8282985943|5814.8282985943|5814.8282985943|5793.9618628044|5535.1023736021|5492.4108782061|5492.4108782061|5492.4108782061|5492.4108782061|5234.9909280415|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6009.4855748945|-6074.8114947338|-6074.8114947338|-6084.3548400688|-6298.3650512483|-6459.7970562803|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5605.1493965973|5590.3425370178|5520.1924194713|5520.1924194713|5516.7418556678|5516.7418556678|5516.7418556678|5298.539887374|5056.7502654682|5056.7502654682|5056.7502654682|4908.2308179681|4890.8044516052|4848.3337765231|4775.4771724823|4665.2038027581|4639.1844824482|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5080.6553239648|-5226.1226961154|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5255.9317347533|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5330.3713951064|-5376.6353717328|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5401.5589866663|-5557.9957165216|-5678.0728772983|-5778.7191583697|-5812.1447137267|-5923.1850443318|-5977.6965366943|-5977.6965366943|-6117.9278467611|-6171.4615235279|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6195.9310415754|-6312.4535444587|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5779.1454642091|5732.9686479433|5732.9686479433|5570.0916834786|5384.2017511742|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816|-5778.7003089816
01097|11328|/indices/tpisi|INDICES:SA|4483.7292929089|4483.7292929089|4463.5393981948|4463.5393981948|-4856.9881221715|-4856.9881221715|-4856.9881221715|-4874.9317622652|-4900.0882699214|-4928.0202782112|4523.0519215639|4523.0519215639|4523.0519215639|4523.0519215639|4523.0519215639|4513.5195887362|4513.5195887362|4424.0207344465|4339.3640161714|-4758.2742160119|-4758.2742160119|-4758.2742160119|-4758.2742160119|-4758.2742160119|-4809.8768958292|-4852.4828193676|-4895.5625890108|-4934.3827486405|-4942.3621252256|-4958.2599459971|-4973.1333384343|-5058.5515901046|-5058.5515901046|-5058.5515901046|-5067.4297452986|-5148.9013059241|-5148.9013059241|-5153.2108423029|-5165.4348373276|-5165.4348373276|-5165.4348373276|-5165.4348373276|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5221.6620880077|-5315.6111958766|-5413.6684728491|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|5028.5474808496|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5418.5917808051|-5438.4617877001|-5464.5296447536|-5468.0229017227|-5504.8390793307|-5504.8390793307|-5504.8390793307|-5567.4430254282|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5574.7968369183|-5678.0194346836|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5710.7272199684|-5734.0193123347|-5836.460667134|-5845.0231642201|-5989.4654352879|-5989.5004771109|-5989.5004771109|-6069.7108979617|-6096.8893874922|-6123.4335208247|-6185.5771216628|-6196.1810140872|-6262.7942799753|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6277.8048533196|-6335.8497664923|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5971.4717655157|5851.2864451911|5685.197748346|5621.6693731622|5595.2995476542|5560.6199943554|5543.6063359591|5503.9964605275|5457.3282612632|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5448.9491391948|5425.884704357|5423.8664412561|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5908.4551410916|-5975.4467659264|-6218.25359517|-6227.7216324371|-6326.9301504075|-6394.3522938556|-6509.2942425219|-6603.2674472031|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6624.0429389416|-6861.1958219142|-6995.4838016929|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|-7027.7570139679|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6255.2137651342|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|6174.8939536642|5769.6812158769|5551.883642641|5402.2207574483|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5823.4447744689|-5869.4259972398|-5928.5222126449|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5587.9005855218|5517.2096620815|5496.1571379141|5496.1571379141|5421.9424199479|5363.9820562355|5351.2416998537|5345.899255991|5345.899255991|5345.899255991|5345.899255991|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5343.481342441|5338.5045786237|5318.8688568909|5303.458560608|5291.2396278891|5289.6799088091|5287.8657515413|5250.8297575719|5248.6452330227
01098|11321|/indices/tbfsi|INDICES:SA|12240.403088796|12240.403088796|12221.348690594|12221.348690594|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11954.095598431|11880.837069003|11798.08404304|11798.08404304|11485.998003551|11269.971146373|-12666.696999619|-12726.85365409|-12859.180221125|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12862.577363594|-12980.205795863|-12980.205795863|-13204.112939414|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|12010.478336508|11948.633047509|11905.611737444|11905.611737444|11905.611737444|11905.611737444|11787.764960868|11787.764960868|11680.548741243|11542.874469436|11514.500441301|11233.292211254|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12530.533776953|-12585.726983073|-12804.669466869|-12929.367170219|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11616.728289332|11411.111619223|11245.485783512|11212.517391676|11212.517391676|11212.517391676|11205.932193008|11064.872738325|11031.995696663|10778.953660354|10488.176104821|9940.0223864329|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-10904.138770686|-11002.173015606|-11085.795429666|-11377.828797719|-11438.697036528|-11605.667497184|-11820.104348|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|10808.37259213|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-11848.615299193|-12317.454065076|-12462.550632202|-12858.761987169|-13036.618531613|-13036.618531613|-13092.49476318|-13092.49476318|-13105.95310691|-13105.95310691|-13105.95310691|-13253.65481931|-13677.381331351|-13963.995099071|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14219.338107899|-14874.144772666|-15188.486976139|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15247.488771089|-15306.174969178|-15570.474954903|-16004.808923416|-16134.472085019|-16134.472085019|-16134.472085019|-16890.444298025|14416.296879609|14416.296879609|14252.923236458|14112.811083043|13762.876463798|13223.929198057|13069.817924056|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12894.198556749|12282.547712794|12216.924585144|12216.924585144|11982.730930108|11929.128388053|11309.250997577|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|-13010.426890448|11765.343766786|11765.343766786|11396.815828113|11133.387812487|11130.794509534|11014.233265802|10798.085247592|10402.195902272|10289.185443629|10289.185443629|10289.185443629|10287.242127035|10147.896331104|10147.896331104|10147.896331104|9826.7125033105|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9547.4489362862|9443.3435446583|9261.4383026585|9176.3703037351|8942.9045041501|8847.569891764|8694.2323063348|8694.2323063348|8623.3642774869|8623.3642774869|8623.3642774869
01099|995197|/indices/diversified-financials|INDICES:SA|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6137.1762670005|-6359.1550807384|-6512.2890925305|-6673.8957039402|-6707.3471417477|-6988.4455817596|6328.8028830774|6328.8028830774|6328.8028830774|6328.8028830774|6328.8028830774|6328.8028830774|6328.8028830774|6212.1120087578|5840.5560676736|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6716.521628486|-6975.4663602101|-7012.6918162491|-7092.0391111535|-7357.5169268893|-7462.0260504934|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7489.8819434939|-7861.8068438154|-7861.8068438154|-7861.8068438154|-7861.8068438154|-8100.6680317566|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|7292.1064083126|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8396.5630124991|-8459.7359452236|-8459.7359452236|-8459.7359452236|-8459.7359452236|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8621.6591753319|-8853.5448356552|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7720.4823561708|7461.7300702245|7361.9568597113|7280.2476663893|6953.2216909534|6896.4779584812|6694.1184130694|6587.2137640875|6313.311707276|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|6238.0324065568|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-6886.3833920668|-7054.3033512114|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6334.6925947378|6261.1034798302|6242.2943532336|6242.2943532336|5857.5729901381|5616.0728671783|5616.0728671783|5616.0728671783|5616.0728671783|5477.3590125765|5449.0907160139|5414.2947246074|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6426.0484529309|-6428.9103904094|-6534.3220917743|-6645.5575596538|-6904.0950424104|-7025.6318884855|-7076.7086358607|-7285.7637186646|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7315.7519777569|-7654.0205623081|-7719.6040644569|-7912.7453472264|-8380.7203619356|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8475.5348651736|-8587.9917284481|-9193.1851181975|7526.4533528232|7526.4533528232|7283.7826288299|7283.7826288299|7283.7826288299|7273.9566644117|7261.1845299127|7261.1845299127|7261.1845299127|7261.1845299127|6897.8635347555|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6811.1380185677|6654.5129188513|6528.1892946004|6355.2428522904|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7632.1304093553|-7822.2712556205|-8039.9659267161|-8039.9659267161|-8101.2604892387|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7164.3264208563|7147.7216579393|7104.5784806097|7021.4272614413|6973.6804418835|6973.6804418835|6943.3627631171|6920.8064446961|6633.2954365981|6543.7765593277|5990.1780563711|5741.2230140234|5545.0941746528|5409.2614188789|5409.2614188789|5409.2614188789
01100|11317|/indices/sinsi|INDICES:SA|7353.7911864458|7298.9269204771|7298.9269204771|7243.7292931517|-8476.9715849954|-8476.9715849954|-8476.9715849954|-8483.5350781633|-8608.0556044262|-8834.8802505777|-8906.6432943813|-8906.6432943813|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9099.6610105638|-9201.86387784|-9427.311182626|-9600.1177311296|-9654.5884946579|-9857.0978391164|-9964.8269175946|-9997.9664431885|-9997.9664431885|-9997.9664431885|-9997.9664431885|-9997.9664431885|-9997.9664431885|-10171.709720916|-10171.709720916|-10171.709720916|-10273.656930767|-10273.656930767|-10273.656930767|-10273.656930767|-10273.656930767|-10273.656930767|-10273.656930767|-10751.058807624|-10791.64433486|-10855.233282572|-10855.233282572|-11117.396301382|9649.3788951662|9649.3788951662|9649.3788951662|9649.3788951662|9649.3788951662|9649.3788951662|-11148.821834679|-11148.821834679|-11148.821834679|-11148.821834679|-11148.821834679|-11148.821834679|-11148.821834679|-11148.821834679|-11169.342940673|-11169.342940673|-11571.02367757|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9764.4446202859|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9679.0441845277|9501.0973025368|9501.0973025368|9501.0973025368|9501.0973025368|9501.0973025368|9501.0973025368|9501.0973025368|9060.967977211|8690.9642563629|8444.2573226081|8165.20296045|7754.6599191631|7681.2371505199|7681.2371505199|7681.2371505199|7681.2371505199|7675.4967362548|7518.4372373317|7295.7391287192|7239.4458201047|7213.9653535017|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7147.5207897465|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7112.7597011054|7068.4996570442|6915.6860067419|6759.8641448607|6552.6039869112|6398.6135293307|6398.6135293307|6398.6135293307|6398.6135293307|6139.1728288136|5947.8573965985|5905.1869836337|5801.4478583343|5777.6695353906|5777.6695353906|5647.1151575954|5383.5164348716|5354.9966475074|5354.9966475074|5315.5687305204|5283.2622671311|5283.2622671311|5283.2622671311|5283.2622671311|5083.4071848332|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5756.4096148099|-5889.3890468374|-5920.2163725711|-5942.2321403133|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6090.2152001614|-6335.8820691897|-6527.5416863791|-6527.5416863791|-6579.1983364282|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6705.9049091184|-6766.0555847844|-6841.10296501|-6841.10296501|-6841.10296501|-6841.10296501|-6841.10296501|-7039.9568534834|-7182.9532801291|-7257.774049734|-7257.774049734|-7257.774049734|-7257.774049734|6569.132795817|6569.132795817|6569.132795817|6569.132795817|6569.132795817|6553.910273347|6529.818129176|6529.818129176|6529.818129176|6413.8125154907|6332.736643731|6254.3395976351|6236.7373745881|6236.7373745881|6222.2167660354|6127.6844004126|5930.1391883924|5899.9708430055|5788.3026727839|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173|5689.3392556173
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-10814.691198072|-10814.691198072|-10814.691198072|-10814.691198072|-10814.691198072|-10814.691198072|-10814.691198072|-10927.909490913|-10929.11051275|-10929.11051275|-10958.191080797|-10958.191080797|-11061.686812864|9846.4468500156|9846.4468500156|9846.4468500156|9846.4468500156|9846.4468500156|9774.4356276215|9704.4934707947|-10921.268386727|-10921.268386727|-10921.268386727|-10921.268386727|-11041.869442283|-11247.18680436|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11390.423522204|-11611.434501668|-11792.518586923|-11895.572735469|-12142.132195227|-12328.055520738|-12363.704077161|-12363.704077161|-12363.704077161|-12363.704077161|-12363.704077161|-12396.165924627|-12396.165924627|-12396.165924627|-12396.165924627|-12836.139872849|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13153.450628431|-13195.043938274|-13583.015345912|-13869.569622628|-14019.815042937|-14023.674049444|-14046.056763154|-14046.056763154|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14110.491418486|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|-14230.335222564|12335.879909885|12335.879909885|12335.879909885|12335.879909885|12335.879909885|12320.678578258|12285.10331395|12257.969146032|12257.969146032|12220.19770566|12192.16438742|12192.16438742|12192.16438742|12192.16438742|11810.338360154|11396.83054557|11089.520430408|10957.98998561|10926.992019601|10884.549889401|10735.690740827|10274.478752829|10205.92960057|10205.92960057|10180.514660355|9831.4591603772|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11371.053443182|-11451.110379578|-11487.615158269|-11487.615158269|-11487.615158269|-11756.261091654|-11957.619800188|-12124.665012362|-12218.847192555|-12497.910943116|-12655.256733671|-13074.184131162|11388.631540184|11388.631540184|11094.718312878|10807.542428805|10759.450523361|10759.450523361|10736.049192623|10439.739879825|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10256.850608711|10185.305255339|9899.9650406541|9609.5319570636|9511.9357446387|9511.9357446387|9104.6923312826|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8678.6620827766|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8499.2929039859|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8364.4211818614|8247.1344294988|8132.9563865091|7908.1749021108|7751.7936496449|7751.7936496449|7518.0578312027|7315.6868426124|7243.6512849165|7243.6512849165|7243.6512849165|7186.0775532342|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-7926.575054967|-8026.0757717949|-8207.1368710048|-8344.2232865765|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8353.7812484064|-8460.0529767449|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7596.2950778129|7287.2713592452|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|7122.0015367377|6913.6718463752|6775.415848186|6738.8953217691|6702.3633458025|6583.7819727667|6452.2499078918|6218.082091668
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-4920.4179447624|-4920.4179447624|-4920.4179447624|-4920.4179447624|-4920.4179447624|-4920.4179447624|-4920.4179447624|-4961.599284328|-5039.6462859721|-5068.4900139273|4391.008086009|4391.008086009|4391.008086009|4391.008086009|4391.008086009|4391.008086009|4391.008086009|4391.008086009|4384.3786923385|4384.3786923385|4262.0598209143|4199.4546241495|4194.6714553418|4194.6714553418|4194.6714553418|4194.6714553418|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|4187.6442810121|-5058.89220473|-5058.89220473|-5058.89220473|-5058.89220473|-5058.89220473|-5336.3518800386|-5500.5019261713|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4769.9473784506|4720.7476025753|4702.776249683|4702.776249683|4513.9902665749|-5338.4097172353|-5338.4097172353|-5338.4097172353|-5434.8687588398|-5434.8687588398|-5434.8687588398|-5434.8687588398|-5448.1039319728|-5448.1039319728|-5448.1039319728|-5492.7227995275|-5492.7227995275|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4587.2908840401|4585.297000062|4319.6257628727|4182.8556932166|4182.8556932166|4165.6475747112|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5083.2579231118|-5111.3357379877|-5111.3357379877|-5134.8436368266|-5297.5895823681|-5463.4447935353|-5463.4447935353|-5463.4447935353|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4456.3166078875|4130.2211441805|3979.7064904957|3478.6206963624|3028.1379590659|2918.0649984507|2918.0649984507|2918.0649984507|2772.3387406831|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3321.5575640466|-3357.7245503296|-3447.4613194851|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3480.2310435208|-3542.531658057|-3615.5716882056|-3723.4143488047|-3723.4143488047|-3860.6680834158|-3910.4919080054|-4098.8736721979|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4116.3345486533|-4180.4866702701|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4236.3150017345|-4395.1643329819|-4570.9204258609|-4938.4470660608|-4973.7869588668|-4973.7869588668|-4973.7869588668|-5203.5799651471|-5339.0664977329|-5347.0577730886|-5502.1525441002|-5536.8389668435|-5536.8389668435|-5586.5927214059|-5719.1986184024|-5735.7727867526|-5735.7727867526|-5794.0702676157|-5883.4014529498|-6007.8768299341|-6007.8768299341|-6155.0410686334|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6218.2678969844|-6372.1130720872|-6372.1130720872|-6477.6578893417|-6746.2883340776|-6969.7035066979|-6969.7035066979|-7077.5231291869|-7373.5836146781|-7631.0873984705|-7921.2348318509|-8152.7327667267|-8205.4741787414|-8295.6405162|-8295.6405162|-8295.6405162|6808.1708494235|6808.1708494235|6808.1708494235|6594.980821191|6435.0520680334|6346.7723715996|6344.6980072895|6272.0326708599|6234.538498221|5435.0280731102|5385.1498718151|5137.3401624769|5043.9435219697|5043.9435219697|5043.9435219697|4861.5599679872
01103|11325|/indices/tivsi|INDICES:SA|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|14061.829819178|13781.256927993|13747.330668691|13681.102055923|13227.757112918|13177.237592969|13177.237592969|13177.237592969|13177.237592969|13177.237592969|13177.237592969|13064.141650608|12882.721074523|12882.721074523|12882.721074523|12882.721074523|12841.49721171|12658.3461315|12113.087424605|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-14669.414964389|-15608.681828922|-15668.074959967|-15668.074959967|-15668.074959967|-16546.870506734|14091.28417112|14091.28417112|14091.28417112|13912.192155221|13912.192155221|13907.955672162|13907.955672162|13907.955672162|13774.016113675|13774.016113675|13774.016113675|13474.77316667|12873.633596647|12676.471454591|12676.471454591|12676.471454591|12185.429437393|11814.627706044|11769.659039702|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11622.03215143|11384.383542822|11233.169232282|11233.169232282|11233.169232282|11233.169232282|11217.159600281|11217.159600281|11204.307487725|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|11133.702018641|10835.470396146|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10808.020882869|10807.964221713|10807.964221713|10604.123006765|10502.415971058|10089.478249092|9403.1911101027|9347.7282950794|9244.3273374146|9116.9194265544|8937.0532148347|8761.0630338442|8390.8912724136|8229.6455761193|7955.8432833618|7579.3954776068|7191.5915462992|6875.0241627717|-8065.1922764542|-8065.1922764542|-8065.1922764542|-8065.1922764542|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|7201.7443693021|6971.8248526099|6955.2088206083|6948.8326088356|6696.4320382461|6373.3716440582|6324.9602515138|6324.9602515138|6107.7392551542|6009.898054772|5948.5110764828|5877.6519013871|5799.5656977218|5677.4180766788|5515.214231249|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6220.6182845512|-6232.2898622931|-6232.2898622931|-6526.5708756382|-6533.4330530095|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6722.8420556692|-6822.6371419328|-7047.1680863056|-7155.8498484993|-7430.8187064488|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-7889.8992995706|-8023.4737768666|-8126.4792453466|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8256.7100509665|-8592.5910559784|-8750.4079224413|-9040.0906440754|-9243.4049691115|-9277.0178835964|-9277.0178835964|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8450.3648021075|8444.2144719597|8372.8150708406|8304.8577126211|8304.8577126211|8304.8577126211|8225.7738148047|8051.4961332031|8017.0860898438|7984.4511783854|7788.2026439526|7620.7946043917|7436.8456216332|7215.1174496011|7133.9543656592|7012.905594005
01104|995200|/indices/commercial---professional-services|INDICES:SA|-4398.6039412458|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4432.6193344205|-4448.2049136791|-4494.6203956243|-4500.6988770825|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4528.8931887853|-4659.6746693969|-4715.0983197292|-4837.5915575116|-4866.8103080424|-5006.3568852381|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5014.5448385242|-5219.2769256172|-5236.9222784636|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5306.4367296944|-5487.6406042096|-5487.6406042096|-5487.6406042096|4799.2046582959|4799.2046582959|4799.2046582959|4799.2046582959|4799.2046582959|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5466.8284523769|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5545.0430957594|-5722.4191678142|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-5734.6091219836|-6031.1884395738|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|5138.785127816|4992.6030228771|4981.9930777194|4825.906994992|4821.5927331508|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4721.3103173166|4421.6083983558|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5110.0427128352|-5216.7550053638|-5258.7994797011|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4529.6629879813|4494.4906348776|4494.4906348776|4288.3976617997|4168.7292542132|3983.3293525546|3869.9870681597|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3820.1866095953|3784.9875089253|3639.1617530811|3531.794051275|3424.9983544982|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3807.6352848891|-3890.3713316259|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-3986.3645376172|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4000.2308682549|-4002.153330179|-4056.6808377857|-4140.3299320666|-4214.9599342841|-4368.7637100769|-4537.6940257365|-4553.3250134051|-4682.2951537835|-4887.7910834139|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|-4937.4302609919|4416.0346283586|4416.0346283586|4416.0346283586|4416.0346283586|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4395.7833202057|4348.8881780497|4331.3440151073|4210.9193483831|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4121.8746501716|4083.8545917705|4054.6771804176|4054.6771804176|4054.6771804176|4048.5342966012|3993.0690860673|3902.249559606|3867.5289694975|3867.5289694975
01105|11332|/indices/ttrsi|INDICES:SA|-5287.0357322199|-5360.5513265494|-5360.5513265494|-5392.8226283837|-5392.8226283837|-5399.1988080132|-5459.6434509608|-5483.4781833592|-5666.0054088106|-5702.8738179737|-5702.8738179737|-5702.8738179737|-5804.0789817763|-5945.0716985014|-6089.6947366162|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6091.9158201702|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6141.9804825259|-6402.8077952544|-6416.9049016282|-6491.7449753334|-6658.0346459868|-6726.796489186|-6726.796489186|-6744.7956019434|-6744.7956019434|-6744.7956019434|-6744.7956019434|-7002.1445999636|-7002.1445999636|-7002.1445999636|-7002.1445999636|-7397.8035702721|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7664.6449960048|-7789.5802470757|-7789.5802470757|-7789.5802470757|-7789.5802470757|-7926.8816981397|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8169.4279153851|-8170.6405109018|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7041.6849921132|7003.0285177125|6711.65774429|6642.7339863678|6642.7339863678|6375.1335471361|6104.7471812797|5999.3385293299|5926.0742502537|5896.48668865|5794.4578116076|5689.4971235744|5452.9453174264|5337.6401421926|5267.4823465768|5139.1875944105|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5884.6508892868|-5943.1676547631|-6071.2631602403|-6251.2845606403|-6267.3615886454|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6326.5181126105|-6524.7870398258|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5889.0802976966|5795.4882810778|5680.8332517618|5611.6007756121|5598.499234187|5520.5978904161|5357.8105900457|5280.1304733147|5177.8332298983|5127.201418637|5080.8452720098|5039.1915782748|4996.4537230397|4965.1648083688|4870.8753133351|4790.5764928984|4691.4305867273|4681.0429757533|4681.0429757533|4594.7793236055|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5033.0313077974|-5130.6337719016|-5161.4537841008|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5185.4313956958|-5186.7988543755|-5210.0035285162|-5266.6714010423|-5447.7752437796|-5572.6002934113|-5572.6002934113|-5572.6002934113|-5866.0762266202|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-5987.2795837171|-6097.9018486614|-6265.8002582782|-6336.4755745192|-6486.6438132679|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5797.551287436|5754.9328201371|5754.9328201371|5754.3061497159|5754.3061497159|5718.0572616201|5620.5064679894|5616.7565084865|5597.9616484497|5597.9616484497|5425.2259418538|5352.1203498897|5266.9861242218|5266.9861242218|5266.9861242218
01106|11322|/indices/tcesi|INDICES:SA|4988.8483203644|4988.8483203644|4988.8483203644|4988.8483203644|-5434.3556009929|-5434.3556009929|-5434.3556009929|-5434.3556009929|-5471.6207807879|-5471.6207807879|-5550.8466845994|-5602.2282498153|-5723.6597014984|5163.5773766796|5163.5773766796|5163.5773766796|5163.5773766796|5163.5773766796|5163.5773766796|5163.5773766796|5000.4479803819|4906.2995951726|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5351.1584443917|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5416.5344583128|-5536.324760596|-5536.324760596|-5536.324760596|-5536.324760596|-5614.454866374|-5800.6642341221|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5910.0533247001|-5999.9311065212|-5999.9311065212|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6053.7794464832|-6110.7880080282|-6138.321824|-6138.321824|-6138.321824|-6138.321824|-6208.474488801|-6208.474488801|-6208.474488801|-6208.474488801|-6208.474488801|-6266.2711062632|-6322.3146569158|-6351.2739352015|-6421.8115610312|-6468.6340749739|-6559.043422063|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|6065.9577875083|5849.819988866|5849.819988866|5849.819988866|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5823.8714854555|5653.6400022857|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6205.1123531696|-6272.2236053013|-6429.5497741195|-6482.4116685095|-6634.8535683091|-6659.0368152654|-6716.0725627514|-6820.5087123019|-6873.4266996497|-6878.0470545153|-6897.8416708156|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6906.9517520041|-6958.6468305688|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-6973.4818315877|-7057.4128183422|-7057.4128183422|-7252.5867794948|-7398.7365583797|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6502.4828476308|6501.1571945818|6501.1571945818|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7659.1520117144|-7991.6492121136|-7991.6492121136|-8161.1675002218|-8434.1629451249|-8631.7483413278|-8631.7483413278|-8631.7483413278|-8971.0113948781|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7883.6332955962|7851.0343366867|7730.5785164575|7610.6844515609|7610.6844515609|7610.6844515609|7015.679230027|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8124.9129026907|-8141.3964977813|-8331.0111911112|7566.9511863904|7566.9511863904|7566.9511863904|7566.9511863904|7544.7112248956|7442.2284454488|7442.2284454488|7386.4680481116|7175.3690117906|7063.5872320677|7032.5976252717|7032.5976252717|7032.5976252717|7032.5976252717|7025.924688887|7013.5306059247|6920.1686365744|6796.0650018247|6796.0650018247|6796.0650018247|6717.5878063895|6717.5878063895|6717.5878063895|6691.9780693824|6615.3710048259|6486.9883994594|6467.751541934|6415.144912761|6415.144912761|6414.6074931285
01107|11329|/indices/trdsi|INDICES:SA|-3184.1149803955|-3184.1149803955|-3184.1149803955|-3184.1149803955|-3184.1149803955|-3184.1149803955|-3184.1149803955|-3223.230091607|-3331.3016914123|-3337.4503114216|-3380.6954415102|-3411.4782791953|-3530.6242218924|-3583.2012703101|-3650.1993009956|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3682.7281365405|-3704.5345044677|-3802.5351237792|-3871.5701970606|-3871.5701970606|-3886.6925258139|-3947.9721234086|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-3957.858407963|-4131.9731686785|-4141.7573917392|-4317.4215431216|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3788.8936793493|3767.694338817|3763.3512341405|3763.3512341405|3763.3512341405|3763.3512341405|3763.3512341405|3754.8636217013|3679.4860960526|3666.6412758875|3492.2186051527|3465.6844636246|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3454.89059008|3377.7168646371|3377.7168646371|3377.7168646371|3377.7168646371|3377.7168646371|3257.9453742279|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3738.5595895579|-3754.3334903508|-3827.0192807283|-3874.0699886078|-3874.0699886078|-3874.0699886078|-3901.6051224332|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3387.4918747948|3365.7809568033|3160.2288273292|3051.8322005631|3051.8322005631|3021.8797454173|2898.6140102076|2829.822474463|2829.822474463|2829.822474463|2829.822474463|2829.822474463|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3151.5284133338|-3179.9909957367|-3179.9909957367|-3188.0244462179|-3207.7350075164|-3248.2767173359|-3368.0895546354|-3394.9645496383|-3431.8367500321|-3503.1852968022|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3189.1905447259|3140.9850453552|3085.6888551907|3037.203483717|3037.203483717|3037.203483717|3037.203483717|2961.2977754191|2947.9425559127|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2880.3594942271|2813.0911019842|2727.8623328253|2651.3476603875|2558.2418123229|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2894.3152708915|-2958.5735404653|-3002.9822107601|-3102.8191556189|-3140.6706845201|-3217.2479108779|-3217.2479108779|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3257.8053642346|-3354.6981803128|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3374.8153740303|-3390.7770784581|-3492.5400291245|-3564.4267882774|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3182.550890458|3076.4454452854|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3494.660371049|-3551.2643445684|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3576.618521292|-3585.7578432107|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3630.5522020142|-3682.1868285755|-3682.1868285755|-3682.1868285755|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3390.5921066924|3358.2118107129|3328.1306669128|3328.1306669128|3328.1306669128|3328.1306669128|3311.4790206366|3296.6852269386|3296.6852269386|3235.3775335125|3146.8367722621|3126.00349099|3057.2418074802|2973.1508093096|2900.4403523579
01108|11326|/indices/tmisi|INDICES:SA|-3032.5718099857|-3032.5718099857|-3032.5718099857|-3032.5718099857|-3032.5718099857|-3032.5718099857|-3036.5797670722|-3036.5797670722|-3036.5797670722|-3039.010789911|-3049.0064956259|-3056.0348595062|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3079.3866356059|-3128.0346298399|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3137.674841124|-3158.8090621865|-3158.8090621865|-3158.8090621865|-3159.5245276465|-3187.3899645291|-3198.1526949629|-3220.94575699|-3248.1837078535|-3276.4595451844|-3288.2663384559|-3288.2663384559|-3291.6242058147|-3300.059081222|-3302.1184751208|-3307.7143620049|-3335.9916386643|-3347.0344153794|-3347.0344153794|-3352.9321330821|-3390.2195548786|-3409.4653263129|-3409.4653263129|-3409.4653263129|-3409.4653263129|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3415.6602914189|-3438.6240651182|-3489.8872669065|-3564.1969659421|-3586.6866923012|-3615.2585697877|-3660.7889273683|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3509.9683468983|3471.1832272394|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3618.1314340385|-3631.2529700224|-3631.2529700224|-3636.9894789528|-3640.2627287058|-3640.2627287058|-3700.0242477156|-3734.8123965503|-3750.2966244222|-3765.5756764414|-3810.4978897309|-3857.630928911|-3888.5822170192|-3904.9353192574|-3919.7865716359|-3949.0150139487|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3798.1469113346|3764.3865285446|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3926.7417452605|-3984.736948944|-4023.7237665133|-4060.298000119|-4094.4381083886|-4094.4381083886|-4140.5245882052|-4158.0101896941|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4166.7913779612|-4212.7909028128|-4217.7533604387|-4272.3319130742|-4289.6521853169|-4339.3424482036|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4353.9728651348|-4366.8326764419|-4366.8326764419|-4415.4330007916|-4415.4330007916|-4507.7539798292|-4599.1779517633|-4633.4023954054|-4648.6192794001|-4673.6051889168|-4720.3580061315|-4747.139344954|-4747.139344954|-4779.9960928252|-4779.9960928252|-4819.7813846061|-4824.4591881908|-4855.409758797|-4902.0237011807|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4914.1568577778|-4995.4440075569|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5022.2814151989|-5064.5034387627|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4837.0106253388|4754.5419756985|4754.5419756985|4754.5419756985|4754.5419756985|4682.3064595435|4657.7353673747|4637.9677367531|4624.0162081545|4607.6980492082|4567.1878796407|4567.1878796407|4433.3358710417|4378.0866774595|4291.6281550766
01109|11323|/indices/teusi|INDICES:SA|-8351.7348754188|-8398.4988625895|-8398.4988625895|-8398.4988625895|-8398.4988625895|-8398.4988625895|-8487.0128963668|-8637.9083180118|-8851.0384306033|-8972.5247970246|-9053.7315594294|-9053.7315594294|-9410.8496276646|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9418.2355689027|-9477.4006863676|-9700.1772491758|-10149.56744049|-10222.962703835|-10222.962703835|-10222.962703835|-10310.395191761|-10797.771295968|-11026.801306401|-11026.801306401|-11026.801306401|-11026.801306401|-11211.953437234|-11474.301118499|-11474.301118499|-11669.934076978|-12151.726665392|-12564.974994966|-12898.355083383|-13427.678554019|-13461.325192386|-13461.325192386|-13461.325192386|-14076.390677249|-14076.390677249|-14076.390677249|-14466.498810224|-14748.901130284|-15588.227620335|-15588.227620335|-15768.467266952|-16092.316058937|-16092.316058937|-16092.316058937|-16092.316058937|-16096.57323797|-16096.57323797|-16096.57323797|-16209.843880881|-16209.843880881|-16209.843880881|-16209.843880881|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|13281.819616192|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-15806.586386412|-16853.7201711|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|12625.260699512|11453.052198677|-12959.658527934|10726.076206631|10726.076206631|10532.311182281|9726.0514330031|9304.5052272083|8876.2164444219|8876.2164444219|8549.7050662847|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8344.3416038299|8247.3976262173|7733.2472539567|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7553.4380761632|7496.3399956501|7304.6509120505|7137.6800769745|-8132.8118462099|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|6820.0249244216|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7608.50500054|-7640.3720981059|-7640.3720981059|-7895.8213741975|-7952.997164907|-7998.2141350529|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8120.8980007913|-8383.5330705407|-8538.7836525973|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7091.6790171306|7000.6641314472|6955.9883578581|6815.0246076895|6708.9416756446|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8003.9165938725|-8397.3328093809|-8533.2205843113|-8533.2205843113|6417.929764078|6417.929764078|6417.929764078|6417.929764078|6258.0663763314|6258.0663763314|6258.0663763314|6178.682448311|5942.7370899202|5856.4909994339|5835.7076201055|5835.7076201055|5814.607452244|5647.7102930749|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|-6503.3843661766|5684.7007553945|5684.7007553945|5684.7007553945|5684.7007553945|5591.026148572|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5539.8081677915|5305.168499152|5243.2122222604|5243.2122222604|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|-5935.1177810644|4854.6726654361|4854.6726654361
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2072.6657294817|2034.4364225144|1956.1126130151|1909.0796069091|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1841.2937871268|1810.2131488908|1770.6345914325|1715.3795739767|1694.2445773678|1657.5000783687|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.3693935643|1642.2005034829|1641.6010911095|1598.7706893404|1579.3891516218|1561.7273600376|-1780.8994741887|-1780.8994741887|-1780.8994741887|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1622.067965736|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1594.6714968704|1592.2053890521|1592.2053890521|1592.2053890521|1592.2053890521|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1588.6096191948|1567.2040609326|1511.7611242893|1494.4969867852|1494.4969867852|1494.4969867852|1473.8828010721|1470.800239581|1456.40478009|1434.4002629255|1398.1903623977|1388.568524691|1388.568524691|1388.568524691|1358.7561040946|1324.147888827|1301.4316277765|1285.6584397712|1271.0132247314|1271.0132247314|1271.0132247314|1271.0132247314|1230.6947546386|1228.1474582248|1177.3716400522|1146.9524095741|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1260.1095445463|-1269.2277884824|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1149.7298064018|1141.3759662603|1121.9604852436|1095.4094096023|1084.7726757083|1031.5623927683|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1173.686285352|-1186.2058579649|-1197.1342350868|-1210.3891945843|-1219.0201509505|-1219.0201509505|-1276.161912302|-1276.161912302|-1276.161912302|-1278.047686846|-1292.6730347551|-1305.1217041983|-1326.3175049903|-1328.4946508911|-1328.4946508911|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1333.093607103|-1357.1845403901|-1378.4760063832|-1378.4760063832|-1382.1883198094|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1382.9954283187|-1385.075473197|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1417.685521249|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1465.3404866094|-1523.6760886372|-1607.1872718798|-1624.0436443739|-1655.8234842544|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1658.7718592948|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1667.361018497|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1698.3819024584|-1710.7993089382|-1782.6175657581|-1916.9400429539|1627.298871273|1626.2559615707|1542.6982786861|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1735.2928418627|-1745.4752934587|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786|1567.0110232786
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|13620.588485465|13318.372731246|12526.809870656|12062.00494526|11862.743341955|11710.195011309|11710.195011309|11710.195011309|11478.78210892|11312.055316335|11170.069527545|11170.069527545|11062.104062634|11062.104062634|11062.104062634|11062.104062634|10982.57055115|10982.57055115|10982.57055115|10982.57055115|10982.57055115|10982.57055115|10982.57055115|10982.57055115|10877.31640015|10763.95903185|10685.120115684|10556.131651691|-11335.559930218|-11335.559930218|-11335.559930218|-11335.559930218|-11335.559930218|10594.693508659|10594.693508659|10594.693508659|10594.693508659|10594.693508659|10546.302267635|10546.302267635|10286.541880134|10286.541880134|10171.786008308|9996.7148408589|9996.7148408589|9996.7148408589|9996.7148408589|9896.4880067703|9830.560296151|9758.9709670776|9658.8174796096|9658.8174796096|9308.8429352433|9308.0169983607|9073.7786526924|8836.9131297277|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9353.1458200761|-9389.614821786|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8837.4525446901|8787.3881898466|8691.7461006976|8404.3552052022|8264.3845784945|8264.3845784945|8264.3845784945|8264.3845784945|8130.4365867821|7797.0133896103|7673.2068395074|7673.2068395074|7585.7325072217|7435.8478627415|7435.8478627415|7435.8478627415|7273.0320762232|7227.8208507514|7127.5199122933|6974.3171941823|6974.3171941823|6974.3171941823|6698.1192565567|6689.7965697852|6678.5465901259|6615.689570626|6367.1322648883|6194.2111699714|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6804.2910983437|-6909.3747663889|6528.9654550769|6528.9654550769|6528.9654550769|6528.9654550769|6404.6432845039|6160.7963577821|6087.0126360339|6054.6673332234|6025.1619186423|5886.5060814776|5718.2925373623|5661.2577943348|5660.4342246081|5626.8224223555|5626.8224223555|5626.8224223555|5574.4632546572|5544.7682027351|5544.7682027351|5544.7682027351|-6001.274245124|-6001.274245124|-6001.274245124|-6001.274245124|-6107.5549066915|-6129.2404236677|-6231.6732246481|-6503.7452062062|-6536.2496377552|-6625.0172027865|-6625.0172027865|-6625.0172027865|-6745.9368116899|-6866.4510310009|-7025.8660815375|-7245.8469699375|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6550.1779677022|6512.1692859451|6447.9436293488|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6326.1878490226|6207.4257621519|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-6734.8964904349|-7052.8651868548|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7154.0039571217|-7361.4218501439|-7476.8831646564|-7634.1729715801|-7676.799259872|-7976.1390702136|-8199.6009742825|-8391.7627199059|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8643.5369803033|-8658.7930152242|-8713.0294841466|-8817.1253437133|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|-8891.138671941|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8243.4272061209|8202.0550721786|8202.0550721786|7899.8205771602|7670.0470605599|-8189.047915845|-8189.047915845|-8189.047915845|-8227.4281041941|-8338.5842596514|7746.978929298|7746.978929298|7679.95488672|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8109.1113801379|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8116.4163792452|-8139.8077499426|-8298.2925965995|-8298.2925965995|-8298.2925965995|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7872.735248661|7647.1217389636|7481.1362420776|7408.5694165792|7408.5694165792|7360.6996790031|7360.6996790031|7360.6996790031|7337.0227984872|7337.0227984872|7337.0227984872|7337.0227984872
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1061.7453616006|1061.7453616006|1061.7453616006|1061.7453616006|1061.7453616006|1061.7453616006|1061.7453616006|1061.7453616006|1057.3804478887|1057.3804478887|1057.3804478887|1057.3804478887|1057.3804478887|1057.3804478887|1057.3804478887|1056.2153356638|1056.2153356638|1033.1692748695|1018.3396677998|1018.3396677998|1018.3396677998|995.54068449108|979.67933843462|979.67933843462|979.67933843462|979.67933843462|979.67933843462|979.67933843462|979.67933843462|979.67933843462|979.67933843462|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1105.2958004041|-1116.7520069594|-1168.2572144926|-1194.6263497075|-1214.9409867084|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1225.6576413844|-1256.1107243138|-1258.4566011254|-1258.4566011254|-1258.4566011254|-1258.4566011254|-1282.3101639023|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1283.4707648063|-1333.2808777253|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4567333391|1193.4202933628|1193.4202933628|1193.4202933628|1163.8975074908|1161.9527397585|1161.9527397585|1161.9527397585|1161.9527397585|1155.824109443|1131.8540859046|1107.9600520467|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|1100.6796075212|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1227.4423445626|-1262.9059362328|-1284.2360134032|-1284.3456179198|-1290.5734323458|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1169.3971531378|1149.0940658237|1142.3500416704|1138.9773615674|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1127.1522098541|1125.6119101985|1125.6119101985|1125.6119101985|1121.5482948604|1100.9591717524|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1088.9054412365|1081.6471048461|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1240.6721955822|-1267.9913263901|-1328.3077755455|-1328.3077755455|-1373.0381330389|-1432.7045607984|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1462.9457915192|-1498.9769455466|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1537.8678593709|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1555.7359018032|-1631.5870846316|-1641.8351233319|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1709.9431995859|-1728.3651653385|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743|1560.0965182743
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-1838.1204309043|-1838.1204309043|-1894.8521687782|-1927.7574146364|-1938.2596466745|-1938.2596466745|-1955.4366020644|-1955.4366020644|-1955.4366020644|-1979.4317890234|1800.2208014569|1800.2208014569|1800.2208014569|1800.2208014569|1800.2208014569|1800.2208014569|1800.2208014569|1752.5686992099|1695.6001904199|1688.2054800341|1688.2054800341|1688.2054800341|1688.2054800341|1674.5966718803|1626.6574145567|1556.1132595552|1517.4335899897|1515.4805326496|1515.4805326496|1515.4805326496|1515.4805326496|1484.1138880026|1443.5037530541|1413.1875128878|1360.5973406215|1360.5973406215|1360.5973406215|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|1360.2809126747|-1514.076310277|-1514.076310277|1378.2539976085|1378.2539976085|1351.0794268675|1318.3542171373|1318.3542171373|1303.0397063244|1271.5246072333|1270.5551327114|1174.6541480053|1174.6541480053|1151.3913879745|1151.3913879745|1151.3913879745|1149.2105035112|1132.2788485736|1110.028140939|-1206.6086931356|-1206.6086931356|-1206.6086931356|-1222.2741447167|-1263.6301328558|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1165.95869628|1138.5146606345|1102.4562513452|1082.9331069634|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1204.7463889896|-1205.662050863|1128.9387992798|1114.847065389|1109.3072319426|1097.3702723625|1078.4036554895|1049.2739726794|946.81057185727|886.10011524181|879.70931727027|879.70931727027|879.70931727027|879.70931727027|879.01083895128|879.01083895128|876.29394433944|876.29394433944|876.29394433944|867.12881361609|860.77835152382|860.77835152382|860.77835152382|840.5792786571|839.84475379218|822.24697510655|816.1366367015|794.5217967202|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-872.43631743313|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-883.14355264205|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-909.24050154266|-911.9583250105|-912.4959273934|-920.81603152218|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-924.98576940311|-951.81527003991|-960.19197823988|873.91857715397|873.91857715397|873.91857715397|873.91857715397|873.91857715397|870.42290365198|848.06152706123|826.50782330805|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-907.36509807321|-939.50055541419|-939.50055541419|-939.50055541419|-948.27620442071|-979.91966981533|868.54257803048|868.54257803048|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-970.39726062185|-971.48154683083|-971.48154683083|-971.48154683083|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1008.1157640457|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1029.981108063|-1059.3789960737|-1090.9691943403|-1090.9691943403|983.86573499433|983.86573499433|983.86573499433|983.86573499433|983.86573499433|934.04662245823|-1075.1059778743|-1075.1059778743|-1075.1059778743|-1102.8860671313|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1116.589076371|-1129.812988075|-1129.812988075|-1160.1783580607|-1220.4087333487|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|1109.6444145285|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1235.4422141717|-1258.6924463562|1146.4329185036|1146.4329185036
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-7347.9374770751|-7608.2930517849|-7659.0925673044|-7792.5241036455|-7842.0663597363|-8172.7226588216|-8286.9343290292|-8476.0733029826|-8476.0733029826|-8559.0585023669|-8559.0585023669|-8559.0585023669|-8559.0585023669|-8559.0585023669|-8718.2667690535|-8718.2667690535|-8968.3249745126|-9200.8040895192|-9324.3501114015|-9543.6032596302|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8341.0820656924|8316.1014380089|8115.3276611558|7825.8726942529|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9015.6770415455|-9166.9174702068|-9209.0583727063|-9209.0583727063|-9209.0583727063|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9287.3177293182|-9717.532177541|-9841.4208982227|-9894.8073999349|-10185.500301143|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10267.219104215|-10760.797594094|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-10858.665940162|-11034.101532906|-11258.919909451|-11258.919909451|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11301.942586426|-11579.016827799|-11670.916158492|-11804.442583753|-11804.442583753|-11804.442583753|-11804.442583753|-11804.442583753|-11978.677306601|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10651.418640923|10373.524021599|10242.10801662|10093.361988953|9807.2404260937|9513.7573202256|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10849.41638975|-10859.13994756|-10859.13994756|-11021.25722255|-11412.902055472|-11412.902055472|-11533.356016497|-12159.166678486|-12324.685334406|-12324.685334406|-12400.607348559|-12404.981960638|-12623.049020935|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10781.35750473|10608.627370707|10460.26077214|10336.692304676|10336.692304676|10336.692304676|10160.12176648|10046.215095577|10046.215095577|9706.0860002938|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9356.1852274454|9344.9241242449|8938.6706849249|8626.7885539964|8414.1893764023|8308.5471152734|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7991.4431392601|7730.5808643689|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9373.8211506626|-9702.8457125404|-9702.8457125404|-9702.8457125404|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10125.127926876|-10576.208086069|-10734.944625452|-10734.944625452|-10824.775929321|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11285.381898284|-11590.444676479|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11640.497056432|-11776.28472317|-11776.28472317|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-12264.055477693|-14095.612694398|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14208.3744333|-14332.358962348|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11082.149133511|11011.765476037
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1329.3065356563|1314.6716566429|1283.4871790018|1283.4871790018|1283.4871790018|1283.4871790018|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1390.6431022597|-1421.9209150689|-1421.9209150689|-1421.9209150689|-1421.9209150689|-1421.9209150689|-1421.9209150689|-1421.9209150689|-1432.0848573465|-1434.1997818173|-1445.0708703135|-1450.361036112|-1450.361036112|-1450.361036112|-1460.5700422946|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1468.1406743411|-1497.1808862308|-1497.1808862308|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1511.1179038113|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1535.6865090351|-1548.5732465299|-1570.8825392758|-1604.37563229|1453.3887796707|1453.3887796707|1452.5427237467|1452.5427237467|1452.5427237467|1452.5427237467|1452.5427237467|1417.6103031322|1387.6475359781|1364.7636561501|1364.7636561501|1364.7636561501|1364.7636561501|1358.2590428578|1319.3122843562|1319.3122843562|1316.5002758037|1309.0115031503|1309.0115031503|1303.5710495073|1294.1127846547|1294.1127846547|1294.1127846547|1294.1127846547|1288.7897517756|1267.0592511048|1220.2796542767|1217.0220758608|1217.0220758608|1217.0220758608|1184.5317647911|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1166.9930071505|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1158.0454141971|1139.9093876278|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1249.4059223139|-1285.5810161126|-1304.4660758456|-1317.8400869856|-1323.1919544491|-1323.1919544491|-1336.9015965233|-1342.2950885306|-1357.1122796282|-1371.2819952683|-1382.3788723775|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1255.4407057301|1250.6716250333|1250.6716250333|1230.8129614628|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1209.3599207656|1184.8976807878|1171.6257325593|1167.4835206606|1152.2028810291|1135.1370241144|1120.4351062751|1104.6384196785|1075.4921039505|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1169.6732594086|-1171.6986410964|-1217.6201060467|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1095.6717000365|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1079.3779670359|1038.9555061792|1005.3798344235|1005.3798344235|1005.3798344235|1005.3798344235|986.9009404293|979.17938286633|941.6173634485|941.6173634485|941.6173634485|941.6173634485|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1056.8795828329|-1081.2812489918|-1095.4041329944|-1122.4095909032|-1122.4095909032|-1122.4095909032|-1122.4095909032|1026.9026835578|1026.9026835578|1026.9026835578|1015.4446049947|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|997.79104950642|962.87352348521|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|-1063.1678673753|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|995.42034148102|985.9504360491|985.9504360491|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|983.29528751424|977.17776004242|977.17776004242|975.92134063958|954.68653666442|946.77478648662|946.77478648662
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1258.4346308419|1253.2814462972|1253.2814462972|1253.2814462972|1253.2814462972|1253.2814462972|1253.2814462972|1253.2814462972|1233.5021915781|1199.6318160546|1181.3015119248|1172.4688430024|1166.1515112136|1164.4967114244|1164.4967114244|1164.4967114244|1164.4967114244|1164.4967114244|1164.4967114244|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1155.8859100007|1141.075503842|1126.9832868752|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1125.2838628716|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1119.2296756832|1084.1924578446|1054.7260558625|1012.2865380252|1012.2865380252|1012.2865380252|1012.2865380252|1000.7767021353|974.58077581001|965.98589619081|948.72536559056|948.72536559056|948.72536559056|944.8348720863|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1073.9092308119|-1090.31199986|-1090.31199986|-1118.2388919885|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1119.7101068606|-1129.8495782338|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7023.879346161|7023.879346161|7023.879346161|7023.879346161|7023.879346161|7023.879346161|6901.0175786338|6833.8939350271|6723.8876296308|6586.5284914735|6537.013536533|6493.091131087|6473.749607477|6473.749607477|6473.749607477|6387.952284742|6387.952284742|6307.7729533391|6307.7729533391|6307.7729533391|6143.9172951598|6061.7892192812|6061.7892192812|6061.7892192812|6061.7892192812|6061.7892192812|6061.7892192812|5982.9680018923|5822.4115181966|5822.4115181966|5822.4115181966|5784.0651254702|5766.6929671023|5620.8229690894|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|5529.9309695535|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6310.4660151069|-6622.3754877055|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|6069.7182119035|5932.1812597539|5837.9928053723|5837.9928053723|5771.6681941203|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5550.3743646656|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5503.4077930816|5481.326150299|5395.2218184745|5388.8583898849|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5345.2017757097|5317.1319914569|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5228.2341104509|5140.8257965513|5133.80413484|5042.1018978691|4975.6798431184|4867.5979105396|4764.0290097575|4670.3951684169|4670.3951684169|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4536.979661396|4471.0579679573|4380.7338424352|4231.1031951537|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|-4653.5674453339|4003.1402779986|4003.1402779986|3988.179636775|3988.179636775|3988.179636775|3988.179636775|3893.1629753229|3850.1060782668|3849.9802508086|3665.1539190842|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3624.9501477276|3584.2663588033|3568.439753054|3458.8609967744|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4215.3691973389|-4236.3393847958|-4236.3393847958|-4382.9620687184|-4423.9180183051|-4423.9180183051|-4423.9180183051|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4434.0365549224|-4440.9939585944|-4568.8011486552|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4754.6110262545|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4783.720229663|-4869.1851700032|-4935.205635941|-5170.759625872|-5265.1075921147|-5268.204827143|-5268.204827143|-5500.9581629714|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4915.68645901|4762.341616782|4588.9198031518|-4997.3715731714|-4997.3715731714|-4997.3715731714|-4997.3715731714|-5009.2464365533|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4581.7561852296|4578.2117335884|4487.3583064177|4294.8738344808|4294.8738344808|4185.4485747703|4109.0395405434|4058.4839916286|4058.4839916286|4019.2848930422|3982.0342127552|3896.2223945978|3847.2747565257|3847.2747565257|3847.2747565257|3847.2747565257
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1430.8947097061|1425.354066647|1425.354066647|1425.354066647|1425.354066647|1425.354066647|1425.354066647|1425.354066647|1402.9390481191|1364.5077829578|1343.7553314874|1333.8009135667|1326.727109638|1325.7633804115|1325.7633804115|1325.7633804115|1325.7633804115|1325.7633804115|1325.7633804115|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1321.6994036948|1305.7260626991|1290.6578851496|1287.8394349477|1287.8394349477|1287.8394349477|1270.9544799943|1270.9544799943|1263.4832899459|1229.0403118539|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.439187304|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1221.2093406857|1184.5503023136|1154.0603741526|1105.3970927|1080.6895254718|1063.1405968784|1036.6389864946|1024.8650346359|998.04779917232|989.24918902176|971.58845182464|971.58845182464|971.58845182464|967.62326352912|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1099.0848563293|-1115.7361545214|-1115.7361545214|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1144.1936029723|-1154.3062059935|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|984.3452617286|967.85139758039|960.1248437382|960.1248437382|960.1248437382|960.1248437382|955.58920897126|951.32581921286|948.98085679684|943.55325370005|879.7968925389|851.08818693616|851.08818693616|835.32855935073|807.03727324777|788.83308477725|755.19008456696|722.42453311802|705.35785933469|651.09425641137|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|636.42064292097|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-804.32429102421|-827.28252727191|-863.23778800612|-882.71535364395|-902.2603694731|-922.57486934728|-928.41375456989|-944.89471807679|-947.28689988676|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-960.2037659768|-964.13985654206|-964.13985654206|-1009.4387043989|-1071.7778652173|-1071.7778652173|-1071.7778652173|-1116.2043215414|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1118.7307819618|-1150.524833692|-1150.524833692|-1150.524833692|||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4442.0522992046|4442.0522992046|4442.0522992046|4442.0522992046|4442.0522992046|4442.0522992046|4435.6457691989|4435.6457691989|4435.6457691989|4435.6457691989|4435.6457691989|4435.6457691989|4435.6457691989|4347.1519852668|4347.1519852668|4319.1955722091|4319.1955722091|4269.5725555692|4269.5725555692|4269.5725555692|4259.5689488112|4259.5689488112|4259.5689488112|4259.5689488112|4259.5689488112|4259.5689488112|4196.6434229413|4068.5938477559|4068.5253449331|4068.5253449331|4068.5253449331|4068.5253449331|4052.3846877295|3994.420821798|3994.420821798|3994.420821798|3994.420821798|3934.2124528224|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4478.1122855679|-4733.9725536258|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4821.7260697587|-4965.6429800705|-5012.2528337589|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4553.7795558003|4450.278119726|4422.2482804841|4422.2482804841|4422.2482804841|4422.2482804841|4346.0193567879|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4296.2547046156|4222.1485650243|4220.603820079|4194.2227232649|4125.3700831415|4087.2861492371|3897.0223435534|3853.9257960777|3853.9257960777|3826.0050548365|3826.0050548365|3790.484614502|3790.484614502|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3773.3397905149|3763.6225536972|3733.0367919769|3673.8529595099|3595.5479118252|3506.3886981435|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3885.9991527072|-3950.8289196747|-4018.3282891134|-4025.3265034203|-4091.2049853541|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4098.1841663051|-4201.5108493885|3870.3904588587|3870.3904588587|3870.3904588587|3866.9184592956|3866.9184592956|3866.9184592956|3866.9184592956|3796.5144387402|3796.5144387402|3760.0982641818|3749.9464626977|3713.2949656059|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3578.6497291287|3471.3565105554|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3402.6826594486|3376.7907641877|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3803.8774644927|-3840.3394353738|-4025.8921108103|-4041.4689903101|-4151.7299762126|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4162.8740125084|-4184.2988973617|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4270.4437885069|-4362.302980611|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4388.4453597248|-4498.3208939433|-4508.2591501133|-4508.2591501133|-4508.2591501133|-4639.2517032509|-4791.4520064333|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4868.4076655582|-4912.4971240577|-4963.2647031663|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4390.9003386157|4334.0366175591|4207.8901327914|4202.7567230668|4167.06348792|4167.06348792|4068.3290599285|3969.1351533928|3955.3112546709|3955.3112546709|3843.014241301|3763.2151699848|3763.2151699848|3707.8175282817|3646.9706477436|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929|3586.8951417929
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8181.7241863258|7999.8533168377|7864.5245600658|7864.5245600658|7864.5245600658|7864.5245600658|7727.6030037291|7727.6030037291|7727.6030037291|7727.6030037291|7727.6030037291|7727.6030037291|7727.6030037291|7513.3626039699|7443.3706396106|7225.7636399832|7225.7636399832|7225.7636399832|7225.7636399832|7225.7636399832|7087.819986281|7087.819986281|7087.819986281|7087.819986281|7087.819986281|7075.3491112758|6939.4798881797|6658.6792594357|6633.690820508|6633.690820508|6532.5803670219|6532.5803670219|6532.5803670219|6532.5803670219|6532.5803670219|6532.5803670219|6532.5803670219|6412.7732973421|-7184.751720159|-7184.751720159|-7184.751720159|-7184.751720159|-7184.751720159|-7184.751720159|-7184.751720159|-7184.751720159|-7678.812024135|-7880.2255726066|-8019.1453798336|7417.7808534076|7417.7808534076|7417.7808534076|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-7871.2362979824|-8009.3188141645|-8105.4958937765|-8190.1106069068|-8190.1106069068|-8190.1106069068|-8190.1106069068|-8313.7546511204|-8334.2917347518|7836.3644421018|7836.3644421018|7836.3644421018|7836.3644421018|7661.1943236895|7628.9582727288|7628.9582727288|7628.9582727288|7628.9582727288|7456.7756578497|7420.4663376891|7420.4663376891|7420.4663376891|7420.4663376891|7420.4663376891|7420.4663376891|7226.8527859685|7226.8527859685|7150.736087057|7008.9825609227|6964.631773421|6691.8613942959|6501.1408612837|6446.112865619|6399.7328340735|6399.7328340735|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-6824.400843131|-7044.840738283|6422.772900975|6422.772900975|6422.772900975|6422.772900975|6304.4693203107|6133.8558854147|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6485.7485583574|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6492.4239531266|-6650.505754125|6327.0400263711|6327.0400263711|6327.0400263711|6284.2872319537|6284.2872319537|6284.2872319537|6284.2872319537|6219.3972890538|6219.3972890538|6219.3972890538|6219.3972890538|6159.1403797647|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5943.6255496641|5775.5306400348|5712.6403026883|5712.6403026883|5712.6403026883|5647.87665166|5647.87665166|5578.2571791448|5382.0707209682|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-5832.1449373214|-6021.9225160776|5628.3212037125|5628.3212037125|5628.3212037125|5623.7070991771|5455.7411971816|5455.7411971816|5455.7411971816|5455.7411971816|5455.7411971816|5430.890474082|-5747.1530002036|-5747.1530002036|-5747.1530002036|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5778.8279202301|-5900.3779734328|5332.5911641922|5332.5911641922|5332.5911641922|5279.260825882|5082.8680671692|4896.4153925578|4706.311400802|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5124.0524544219|-5139.6963623987|-5139.6963623987|-5163.0673352886|-5163.0673352886|-5163.0673352886|-5163.0673352886|-5164.5292983242|-5288.9441747873|4915.880428946|4915.880428946|4915.880428946|4915.880428946|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4896.9842017799|4870.2014948162|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4770.5029558973|4693.3856628025|4538.8169472292|4538.8169472292|4402.7907215307|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281|-4717.0657675281
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-2365.7041271469|-2376.9063394623|-2429.0521420458|-2477.1838714788|-2480.6149054843|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2257.4323227954|2223.1765120904|2222.9866263608|2222.9866263608|2222.9866263608|2222.9866263608|2222.9866263608|2188.3646205599|2188.3646205599|2188.3646205599|2188.3646205599|2188.3646205599|2188.3646205599|2188.3646205599|2187.1690499711|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2569.2585553773|-2576.6333598702|-2714.381576071|-2804.3900921188|2426.6252755161|2426.6252755161|2426.6252755161|2426.6252755161|2426.6252755161|2418.3947153087|2354.2269297701|2273.2870562984|2199.4927795677|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2482.7409079521|-2495.9221893912|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2549.9342221494|-2659.2840505436|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2329.1290428665|2279.9743813968|2265.4365956492|2216.0205880477|2215.6085147145|2169.6666602297|2132.7062826337|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2132.5526053447|2090.7257409646|2038.5524861629|1908.3176631194|1835.6362570902|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2117.8103570152|-2179.2253079167|-2179.2253079167|-2179.2253079167|-2186.7492774053|-2231.0541287576|-2244.7896555966|-2307.0990680131|-2316.0210659672|-2326.9406158317|-2408.383982326|-2465.3106395419|-2482.0652206932|-2579.2975664182|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2222.9726882787|2193.9369794894|2159.1176670976|2113.8286036327|2090.7078478949|2044.4166199416|2044.4166199416|2021.8986080571|2021.8986080571|2021.8986080571|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|2019.5285315597|1984.1324403418|1984.1324403418|1952.9043173937|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|1881.9904201076|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2363.2703904935|-2386.1914128693|-2386.1914128693|-2472.5710115865|-2592.4123470228|-2592.4123470228|-2592.6242196738|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2616.3170320338|-2640.9200068388|-2714.9851746993|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2852.1157147628|-2975.2796950055|-3036.0353273499|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3108.8763945167|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3252.5509374764|-3430.9993597828|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3556.8672786662|-3719.689635801|3243.0921852484|3243.0921852484|3243.0921852484|3243.0921852484|3143.0441733879|3072.7158513565|3072.7158513565|3072.7158513565|2969.8259079743|2835.4665714688|2787.3962746138|2679.973087787|2648.880579312|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886|2608.8459670886
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-2538.8118046207|-2538.8118046207|-2562.852620911|-2574.8867283126|-2620.4409557206|-2658.2493095246|-2727.3858294848|-2731.6194681992|-2736.7808772135|-2736.7808772135|-2736.7808772135|-2736.7808772135|-2736.7808772135|-2736.7808772135|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2466.6888675047|2445.7353654783|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|2378.792836344|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2626.6589625723|-2858.0077882747|-2956.5637447399|-2956.5637447399|-2956.5637447399|-3038.7603755573|2715.6354703231|2715.6354703231|2715.6354703231|2660.6850142262|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2584.5336979079|2441.3963559654|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2761.1973783089|-2857.7770213632|-2946.7006915971|2677.8163693381|2677.8163693381|2677.8163693381|2677.8163693381|2677.8163693381|2650.9458954017|2569.6971266183|2560.3759240055|2560.3759240055|2442.7582152578|2431.3135714236|2333.4350690514|2283.7887935154|2283.7887935154|2283.7887935154|2283.7887935154|2265.1463347002|2184.4954256001|2159.8901753768|2159.8901753768|2158.1556826018|2089.8851931252|2085.3541533857|1983.7017584277|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1961.2547112727|1905.5612785843|1826.2486360897|1736.2251419877|1683.8802236821|1665.7735517583|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1863.996252158|-1881.6563852449|-1881.6563852449|-1881.6563852449|-1898.3154375442|-1933.7237907392|-1958.4759447364|-1958.4759447364|-1958.4759447364|-2046.2666272354|-2105.1460858097|-2105.1460858097|-2131.1472757912|-2148.5653596031|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1964.6236508453|1904.6578976406|1897.1555036718|1883.3870353913|1883.3870353913|1834.9306352668|1834.9306352668|1802.87571399|1798.922346554|1798.922346554|1782.5931820977|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1753.6549942549|1746.2139037989|1746.2139037989|1686.2248331598|1643.779220004|1630.6146945899|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1583.4827935416|1562.0986524377|1504.6225963858|1504.6225963858|1493.3761338423|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1681.1532467306|-1755.4292643556|-1755.4292643556|-1775.5085833877|-1817.5781462848|-1817.5781462848|-1817.5781462848|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|1554.7128625845|-1859.979567048|-1859.979567048|-1859.979567048|-1859.979567048|-1864.1594798797|-1919.4533432583|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-1964.0644224894|-2058.9904783845|-2107.3232895136|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2113.3737212775|-2160.5037208396|-2160.5037208396|-2316.559126942|-2329.3264400292|-2329.3264400292|-2329.3264400292|-2449.8705507703|-2538.7928130304|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2270.7417731287|2171.7954651516|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2409.6185032786|-2497.5182534258|2339.9052366984|2339.9052366984|2339.9052366984|2339.9052366984|2243.7146537317|2219.2896537679|2219.2896537679|2215.2234759748|2134.7684753669|2115.1341100932|2115.1341100932|2111.9861558544|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2075.7433787476|2012.8155325929
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-4506.8688944048|-4525.841913037|-4525.841913037|-4525.841913037|-4525.841913037|-4525.841913037|-4525.841913037|-4525.841913037|-4525.841913037|-4533.3179594725|-4586.5050623913|-4625.5631064331|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4625.7416694711|-4754.6377896996|-4754.6377896996|-4825.8237539631|-4855.7334787958|-5070.3778562141|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5095.5531930802|-5165.8046208456|-5165.8046208456|-5185.410027936|-5339.7484386781|-5339.7484386781|-5339.7484386781|-5339.7484386781|-5525.2806606944|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4874.6666228304|4742.7621221553|4603.408461466|4586.9145936862|4565.5550901025|4565.5550901025|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4554.4877747469|4458.3771770191|4257.1892678684|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4205.3674408111|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4188.035230493|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|4012.9374857918|3880.8022845604|3719.5425774629|3541.4456644119|3364.0285078752|3316.5666553431|3168.3989855375|-3955.1782513699|-3955.1782513699|-3955.1782513699|-4062.273577911|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4145.5167769556|-4187.5659500896|-4310.0417160865|-4310.0417160865|-4310.0417160865|-4365.4326154063|-4365.4326154063|-4487.2616489541|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4528.2842635844|-4562.6614430452|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3682.0859919098|3666.8354825473|3613.4720151133|3403.6157427041|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4324.7468261934|-4454.0653618946|-4483.6025586806|-4835.9161730566|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-4966.3788060605|-5070.5937743121|-5151.3674993441|-5291.5798956471|-5744.2372104413|-5827.7839786622|-5827.7839786622|-5827.7839786622|-5827.7839786622|-6056.8021312392|-6275.2383977745|-6645.6787047754|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6685.9694847244|-6961.0334498239|-6977.4866836152|-6982.1798098981|-6982.1798098981|-7035.1589087844|-7393.6096165313|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6474.6079232243|6367.8280310131|6125.9379923583|5918.1715268825|5860.5994395916|-6605.9581747366|-6605.9581747366|-6605.9581747366|-6655.3372080407|-6756.0678450886|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6121.4803227705|6054.8032774707|5952.9935504883|5779.8129564887|5684.402563711|5684.402563711|5444.3146161459|5393.5335540088|5393.5335540088|5393.5335540088|5365.3169860081|5192.5681626218|5016.8228608124|4917.0660096266|4774.9579197674|4742.7059568597|4737.8085543551
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|423.12721655869|423.12721655869|423.12721655869|423.12721655869|416.52310264286|416.52310264286|411.29510930045|409.00528685384|409.00528685384|409.00528685384|409.00528685384|409.00528685384|400.93031614945|391.27142042275|391.27142042275|391.27142042275|391.27142042275|390.91448213848|390.91448213848|390.91448213848|390.91448213848|390.91448213848|390.91448213848|380.13442826042|362.4104782185|358.91776022216|355.34236171241|355.34236171241|345.53707067167|339.83229850834|335.68256318907|327.05507000662|325.43748677485|325.43748677485|313.65464527934|313.65464527934|313.65464527934|302.57071657014|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.00864582094|-362.55460294124|-371.72143024128|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|328.73387648996|322.89595760169|317.71107444567|310.83704888275|310.83704888275|310.83704888275|310.83704888275|310.83704888275|310.83704888275|302.22116318733|294.08368046858|294.08368046858|294.08368046858|290.80241984028|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|-323.81115878664|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.86122888524|285.62247375866|282.9699561267|276.39996074625|275.59995570655|271.12494061254|267.47926326767|267.47926326767|265.92264697251|265.92264697251|265.92264697251|265.92264697251|265.92264697251|265.92264697251|262.48239630789|259.85764099857|255.77016297204|246.96963501885|245.92652143953|245.92652143953|245.92652143953|245.92652143953|244.46669360795|236.88855882925|236.03896232493|225.74273401771|223.74469615656|221.05672506293|221.05672506293|216.09023765944|212.17832502453|212.17832502453|212.17832502453|212.17832502453|206.22424670424|205.97962013607|205.97962013607|205.97962013607|205.97962013607|205.97962013607|204.87522483835|204.87522483835|204.87522483835|204.87522483835|201.43135384464|200.51444117137|200.51444117137|200.51444117137|200.51444117137|200.51444117137|196.19437436602|194.1498636619|193.79514171358|193.79514171358|190.30797031316|190.30797031316|190.30797031316|187.95774065558|185.17027098938|181.01029848836|178.0303331457|170.08370485156|167.03411748508|166.1205662648|166.1205662648|166.1205662648|163.35618558638|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|157.46075508798|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-187.89421105522|-189.83079809765|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-191.73204120818|-193.94997154036|-193.94997154036|-193.94997154036|-198.66169879808|-198.66169879808|-204.86132884438|-215.86148490304|-216.21942858558|-218.03824821954|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-223.61524291643|-232.11697331749|-232.11697331749|-232.11697331749|-233.98620847226|-233.98620847226|-241.23970160662|-241.23970160662|-255.41356124016|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-256.83269320222|-262.11929946147|-262.11929946147|-268.81366661083|-270.37976779614|-270.37976779614|-270.37976779614|-283.40973853705|-287.72137154073|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|-289.07082795132|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|264.72620122969|258.12301167448|253.85921022578|253.85921022578|252.34735543252|252.34735543252|247.98216427698|247.98216427698|244.96296213881|243.61328611126|237.88143274244|237.15215006864|235.76238347199|231.08765433791|229.31223621643|229.31223621643|229.31223621643|229.31223621643|229.29970402493
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1787.9920785728|1787.9920785728|1787.9920785728|1787.9920785728|1787.9920785728|1787.9920785728|1777.3579891366|1777.3579891366|1777.3579891366|1747.242525411|1747.242525411|1747.242525411|1747.242525411|1747.242525411|1747.242525411|1747.242525411|1746.8599371238|1746.8599371238|1746.8599371238|1746.8599371238|1746.8599371238|1746.8599371238|1746.8599371238|1689.9093498967|1667.7343771631|1667.7343771631|1621.8182125814|1616.649047508|1609.0946582744|1609.0946582744|1609.0946582744|1561.4585219434|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1786.1759695459|-1806.949011284|-1806.949011284|-1806.949011284|-1827.8305800291|-1916.981718153|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1721.9615866186|1657.56731738|1599.3492450598|1548.9922991009|1548.9922991009|1481.9736347432|1438.1396370194|1429.8301989224|1429.8301989224|1429.8301989224|1429.8301989224|1429.8301989224|1377.4468573096|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1553.0047188842|-1637.2586476101|1421.3480617743|1421.3480617743|1421.3480617743|1388.6689550856|1362.8455173152|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1346.2812913137|1335.701963777|1335.701963777|1335.701963777|1335.701963777|1294.0732608048|1287.332519872|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1286.2003835244|1282.1315025271|1238.0289603274|1205.5322052683|1187.1157735945|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1353.2910475899|-1400.495647767|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1223.371555516|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1213.5068298353|1201.3015408001|1194.508303797|1162.8481207553|1155.1790032589|1135.9884229461|1099.3448772209|1051.0292676044|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1205.0373531299|-1236.6131790961|-1310.2913700569|-1317.174784818|-1327.1436567487|-1327.1436567487|-1335.4893532964|-1335.4893532964|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1336.2962617468|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1367.3740075881|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1422.0251885907|-1442.7941209493|-1536.5784557857|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1565.3521155834|-1594.1113146911|-1594.1113146911|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1635.3248110635|-1701.0486588857|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1479.157623781|1421.8151250561|1384.1217657416|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1354.9841673551|1341.280171573|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1323.3966256765|1320.9168033233|1300.5159102138|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458|1277.3608926458
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|909.89492183382|909.89492183382|884.18937848072|860.41430847359|851.36480916553|835.48479094564|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-909.74744179235|-922.084124695|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|854.60895111554|839.88773634691|835.52085180038|-892.95576638244|-892.95576638244|-892.95576638244|-892.95576638244|-898.14692019382|842.61419588837|842.61419588837|842.61419588837|842.61419588837|842.61419588837|840.01631574402|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.46299322997|836.42109721407|835.75556262021|835.75556262021|826.05617865462|815.56574714337|797.04027311177|787.43032570644|787.43032570644|785.01482180273|784.34480390191|779.35757562452|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|777.66263317061|765.92180256261|765.9015573486|765.9015573486|765.9015573486|765.9015573486|765.9015573486|765.9015573486|763.16508420136|757.01563785502|749.20293244199|744.20162591754|743.37235100864|733.92689524901|733.92689524901|731.51876503905|719.68803787963|719.68803787963|719.68803787963|715.73559316812|707.90403635433|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.13068312672|-762.68411677708|-780.80623503117|-798.75083107848|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|747.99519307262|746.40524246567|738.09857466346|729.1617497617|724.81304986543|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|715.8538607192|707.13596286508|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.19938093876|-793.23709834124|-799.59621305494|-818.24747075006|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-820.73633264052|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-833.31439084786|-836.82303502104|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|748.90601596619|741.55111121895|728.14304464543|728.14304464543|708.61782836176|708.61782836176|708.61782836176|708.61782836176|707.03208413894|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|707.02479888526|700.78976812989|695.22027821785|695.22027821785|687.19422663854|684.83191319755|682.08195823384|682.08195823384|682.08195823384|682.08195823384|682.08195823384|681.16266160777|681.16266160777|675.15181123736|674.2198130502|671.61754130143|665.53489452844
01127|962670|/indices/s-p-500-energy|INDICES:US|737.78252896131|737.78252896131|700.10390587715|687.90157361459|666.8628866985|648.84707883493|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-720.73776161405|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-724.61247460267|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-729.27631758431|-741.73479121239|650.25055671451|650.25055671451|650.25055671451|650.25055671451|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-732.78033936722|-748.9309272049|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-754.77966506641|-757.67626155925|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|669.87848291644|660.33052328172|643.12390092283|627.85045320093|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|-697.48565103573|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|618.88511424153|615.1217557599|592.25420100709|585.5413041706|585.5413041706|578.15756073209|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|576.01643664724|569.37657999867|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|565.60684041798|557.54925017688|552.81306049927|533.68728523899|491.54862680092|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-666.83758554873|-679.75342316558|-708.74622261291|-708.74622261291|-756.58580263197|562.12743189004|547.69714654449|518.06351040208|498.89445695175|493.83874731806|493.83874731806|493.83874731806|493.83874731806|493.83874731806|482.77916368673|479.05096089889|479.05096089889|479.05096089889|479.05096089889|445.11719044104|439.00336381458|439.00336381458|439.00336381458|421.91314105483|407.12747290659|407.12747290659|398.35330309391|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|381.07656968489|379.29377277269|379.29377277269|372.95309096326|361.08621333428|348.86800260884|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|-424.53111507199|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|346.09422560604|331.47692479989|325.09841229654|325.09841229654|325.09841229654|323.88479143058|323.88479143058
01128|962669|/indices/s-p-500-financial|INDICES:US|852.79519880945|852.79519880945|852.79519880945|852.79519880945|852.79519880945|852.79519880945|852.79519880945|848.33976894757|848.33976894757|835.09975005676|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|824.63254738433|820.82723702969|813.56887582907|813.56887582907|813.56887582907|800.02097653425|797.83967205778|797.83967205778|797.83967205778|797.83967205778|788.19580281536|788.19580281536|785.64755135951|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|-868.78864250122|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|783.25205851399|761.30118657045|758.58355650297|721.43449501849|719.30991319637|719.30991319637|719.30991319637|696.37825980695|689.19470612773|687.74022184222|686.8933490567|686.8933490567|686.8933490567|686.8933490567|669.46593430887|667.42576683612|667.42576683612|667.42576683612|667.42576683612|667.42576683612|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.81449117881|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|648.33252793154|641.09167735666|633.41686617102|628.36596241225|622.58161947715|615.03512257986|603.61571237172|602.26080196793|600.5203402671|594.19089117677|582.77488584468|582.77488584468|581.01261933589|577.5540673285|569.69615269031|559.47184351115|547.12201837068|539.5928072771|530.97255482503|-581.65016774078|-581.65016774078|-581.65016774078|-581.65016774078|-592.7470970428|-592.7470970428|-592.7470970428|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-598.3599543297|-606.51106375717|542.0018639633|542.0018639633|542.0018639633|542.0018639633|540.41431268817|536.54418939093|524.63133402378|519.64303714295|519.64303714295|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|511.83899474845|508.90328911394|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-595.6576261429|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-614.71607777066|-621.67730497195|-622.20139750502|-622.20139750502|-622.20139750502|-646.20655230145|-646.20655230145|-646.20655230145|-646.20655230145|-651.75447949944|-672.6066448377|-677.26351379536|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|-694.15204027301|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|609.87822456032|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|604.20942359013|595.57715495474|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|576.14645351183|562.91106122083|557.53044426376|557.53044426376|552.25439784189|539.89985855045
01129|962671|/indices/s-p-500-health-care|INDICES:US|1683.531458129|1678.7822768712|1678.7822768712|1678.7822768712|1678.7822768712|1678.7822768712|1673.5235883421|1665.2268047009|1664.5571770881|1664.5571770881|1664.5571770881|1664.5571770881|1664.5571770881|1626.0940748027|1588.773988279|1543.3193066309|1543.3193066309|1543.3193066309|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1689.1635211392|-1713.3505013209|-1713.3505013209|-1713.3505013209|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1714.4338694959|-1721.7435790881|-1721.7435790881|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1736.6498500675|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1750.8086820685|-1760.2263079841|-1763.1359612367|-1803.0671514826|-1808.6255843041|-1808.6255843041|-1808.6255843041|-1841.65870365|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1699.710461155|1679.2927582169|1630.197018136|1626.9733513832|1626.9733513832|1620.9636901219|1614.661342974|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1600.5946766297|1586.4579252049|1585.7721317923|1583.2867554117|1583.2867554117|1583.2867554117|1564.6513468876|1558.6593334558|1528.7142550551|1521.5262950021|1521.5262950021|1521.5262950021|1496.5947752085|1473.0169133176|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1579.8550113723|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1596.6662499223|-1610.3113158316|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1447.776982511|1434.3721707804|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1597.1615781884|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1606.106258988|-1660.0168393648|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1471.8280608528|1468.7806429723|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1632.4370700204|-1672.8062510317|1518.8589760608|1518.8589760608|1518.8589760608|1479.8316422377|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1476.7003754135|1467.8993293439|1446.3820402901|1446.3820402901|1423.13952963|1397.1615942276|1397.1615942276|1389.9706800554|1372.4257827439|1345.5625355683|1338.5373455642|1334.6378886929|1334.6378886929|1334.6378886929|1328.8203214175|1328.8203214175|1326.9326542226|1319.9940393597
01130|962689|/indices/s-p-500-industrials|INDICES:US|1371.2170140082|1366.2905312439|1318.9340185479|1295.9399997212|1293.216074994|1286.1600662369|1257.6506500396|1224.756222212|1223.9496829374|1217.643092395|1217.643092395|1217.643092395|1217.643092395|1217.643092395|1217.643092395|1217.643092395|1217.643092395|1206.3434764814|1206.3434764814|1206.3434764814|1206.3434764814|1191.1222546842|1182.6913434609|1182.6913434609|1182.6913434609|1182.6913434609|1175.0520406944|1168.9494815553|1168.9494815553|1168.9494815553|1168.9494815553|1154.7516347793|1145.7495852474|1128.5972835757|1092.819220249|1082.2780764811|1081.2784630715|1070.0943494306|1064.2554132128|1049.5665751192|1041.7083717688|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1177.7575833342|-1201.0323279723|-1213.7165475511|-1213.7165475511|-1213.7165475511|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1111.3554965654|1086.44698424|1086.44698424|1082.927084216|1082.927084216|1082.927084216|1082.927084216|1058.5451217851|1048.2967376931|1036.4908481421|1014.5076264079|1005.7228880887|1005.7228880887|1005.7228880887|989.33876535678|988.75054957124|988.75054957124|988.75054957124|988.75054957124|988.75054957124|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|988.70089311561|977.88488313844|961.23437332765|961.01932933215|951.08590303399|934.33659771789|919.2834416375|911.63879447352|901.4575811533|892.68783973631|892.3757641432|892.3757641432|892.3757641432|892.3757641432|877.25921425524|860.57131729858|841.98815325385|824.86958841356|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-907.03615774195|-917.6942345006|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.92647691651|846.36831311036|840.46535522462|826.76486070422|813.88482515312|801.65758092643|792.44785942238|788.27374801814|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|780.3771167823|771.5662218805|766.41748584596|763.3338800208|763.3338800208|763.3338800208|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|744.82586241426|739.69039101802|720.98933352588|708.92702504395|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-828.76247689895|-855.62943668026|736.94085521679|736.94085521679|736.94085521679|736.94085521679|736.94085521679|715.36150254123|-842.12454834957|-842.12454834957|-842.12454834957|-842.12454834957|-849.12949626732|-852.62893992059|-852.62893992059|-854.37827227505|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-883.84838765316|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|-911.92631292129|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.72957396534|828.54618936145|814.79355987535|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|814.20475461656|808.91444818039|808.91444818039|808.91444818039|808.91444818039|794.46883944957
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5383.3137585427|5108.0946600996|5075.8094526855|5075.8094526855|5075.8094526855|4969.8518115777|4859.172667161|4767.2794717587|4763.3893221069|4763.3893221069|4763.3893221069|4763.3893221069|4641.9508092854|4593.9615111852|4530.1623127752|4455.5711081617|4392.6470429227|4296.303002336|4120.1946065452|4033.2453093557|3965.3912725481|3835.5413553485|3732.9277049445|3654.70067802|3621.1509540934|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4555.2627733245|-4586.3730114847|-4761.3972072661|-4761.3972072661|-4761.3972072661|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4186.3561210343|4134.3463637383|4134.3463637383|4082.6239165234|3955.6432188802|3940.4772057122|3940.4772057122|3940.4772057122|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4546.6639461545|-4768.2699173852|4027.4172408125|4027.4172408125|4027.4172408125|3905.8917205746|3905.8917205746|3905.8917205746|3725.4715677825|3579.1730934346|3525.7454673145|3525.0294553277|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3437.3804493911|3394.206562149|3391.4301843901|3391.4301843901|3356.1857056375|3325.5042800839|3325.5042800839|3310.1214141774|3259.5547424981|3259.5547424981|3110.4462823547|3090.8964564193|3090.8964564193|3090.8964564193|3052.9239055701|2995.6964564928|2931.9283525012|2931.9283525012|2916.5838573798|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2830.1432835297|2744.1492890998|2721.5020177281|2681.3777708915|2680.4469671147|2663.9748880484|2587.5427087257|2584.6318725424|2454.1822102685|2394.2581334798|2347.6939059063|2299.1021833204|2271.6783772426|2271.6783772426|2241.964405161|2240.0298132432|2191.206004515|2158.1415322519|2093.4462463369|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2497.8065655938|-2582.6842335408|-2582.6842335408|-2669.3657824932|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2704.8418168454|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2819.4023951378|-2836.5381159083|-2979.5087296129|-2979.5087296129|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3002.910808533|-3048.6210626299|-3048.6210626299|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3092.8499065531|-3177.707644764|2731.067794368|2731.067794368|2731.067794368|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2702.8526460796|2657.5223357048|2620.5464103317|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2577.9750697836|2531.9346207231|2469.6165941725|2469.6165941725|2454.1128390111|2435.2075706894|2426.8958467592|2426.8958467592|2384.73701669|2336.8156522249|2263.4874570078|2237.1459347612|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328|2202.9894830328
01132|962702|/indices/s-p-500-materials|INDICES:US|600.04433985113|597.43536472716|579.4792965827|575.28314176506|566.95067984204|565.15021691433|543.26408921471|529.05122461574|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|528.55165116169|521.57173865044|521.57173865044|521.57173865044|521.57173865044|521.57173865044|519.24972014618|519.24972014618|507.98526440939|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-561.42796029066|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-579.60292145847|-582.52658862139|-591.42841444043|-603.64213000434|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|557.10193591641|549.48259071001|549.48259071001|549.48259071001|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|542.44357876637|539.02952029813|531.80060225183|525.3184554914|515.77716571527|504.57737786723|495.59042080191|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|494.51097733423|486.20607860271|472.77061576516|465.6579195622|464.96494066753|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-519.62520189368|-535.05254066382|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|479.42520389527|478.39576488038|470.19862954374|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|463.54603871997|454.02283721164|446.61981641137|445.63257324788|437.57505928948|437.57505928948|437.57505928948|437.57505928948|437.57505928948|434.93283226174|427.50648490237|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-512.41539542522|-531.30489187601|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-534.17717965721|-541.91463802787|-555.60101314205|-555.60101314205|-567.55669313689|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|-576.21297161627|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|513.79877805002|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|510.10530798081|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|497.54888630549|493.28261782624|493.28261782624|493.28261782624|485.41179473641|472.89699605043
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|253.38190334637|246.70265736403|-269.5659282607|-269.5659282607|-269.5659282607|-269.5659282607|-269.5659282607|-269.5659282607|-269.5659282607|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-269.58840925887|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-277.5946932388|-279.16466040884|-281.31463512088|-286.49735136722|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|256.42222532363|253.42691648372|250.00824141908|246.51249372085|241.33222941911|236.36968802916|233.36853916895|233.08892708633|230.45392741506|230.45392741506|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.54552153961|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|223.49155657684|218.91894280022|213.36827740742|208.57530175396|201.88145320888|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-230.55973473431|-233.91016841198|-233.91016841198|-233.91016841198|-237.69018549682|-247.94742578666|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|221.16049654046|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-256.11492858095|-268.26270140722|-268.65189106281|-282.65654047127|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-287.89840670954|-303.62463086141|-303.62463086141|-303.62463086141|-303.62463086141|-307.32458340341|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-313.11120885675|-315.2285594285|-323.27704936853|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|292.02062949172|283.61737186635|282.80818824993|278.80021031948|277.41864924485|277.41864924485|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|276.46361032226|271.30011606987|270.64013174701|269.61326249059|269.61326249059|267.57528297565|265.24176242202|265.24176242202|259.35417585736|258.3469963007|258.3469963007|258.3469963007|258.3469963007|250.50390369945|244.28989720404|241.80476119067|241.80476119067|241.80476119067|241.80476119067
01134|962691|/indices/s-p-500-utilities|INDICES:US|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|427.26495315352|419.20994855871|408.3843975278|399.72015570199|399.72015570199|399.72015570199|399.72015570199|399.72015570199|399.72015570199|399.72015570199|399.72015570199|392.17827095853|392.17827095853|380.923639349|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|-422.1505856299|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|379.39330658122|375.1308854863|364.88709532386|357.92732372953|356.47592820805|350.55769570317|347.86466040044|340.1624091933|336.19269051263|335.41964663079|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|330.55797767597|320.33666186815|309.74182759927|303.36537702002|299.58080883857|299.58080883857|299.58080883857|296.60255072775|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-328.13611197093|-347.49067406763|-348.81589297064|-348.81589297064|-348.81589297064|-353.77820776577|-356.10968058501|-359.43796669548|-363.61108712692|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-364.16287662795|-369.44152972225|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.4546729259|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-373.88769438985|-391.54355773134|-400.48895771419|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|345.28551510103|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|-389.55607335884|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|351.0129999629|346.78556765355|339.09618567137|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|330.30709712083|326.70563020892|326.70563020892|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|321.92303445969|315.16281443871|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024|310.2729486024
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-47431.93764721|-48433.109104539|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-49056.78386685|-51033.754426709|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45737.214768575|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45586.053446064|45082.573674732|45082.573674732|43747.993319147|42621.426821621|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|42389.277119952|41815.028847816|41815.028847816|41815.028847816|41815.028847816|41815.028847816|40802.846940282|39020.466652397|38944.296479618|38944.296479618|38887.687243585|38887.687243585|38887.687243585|38887.687243585|38565.478223176|38565.478223176|37182.800673321|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41858.707870244|-41951.846852354|-42891.470243935|38237.193050391|38237.193050391|38237.193050391|38237.193050391|37679.041974393|37458.917512754|37458.917512754|36806.485821463|36712.268751278|36427.772787878|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34976.437930798|34490.972995199|34490.972995199|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39272.410696856|-39316.052466992|-40234.706951172|-40453.847133247|-41279.487917149|-42142.519777735|-42263.165638456|-43191.640639951|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|37190.012364427|36610.133963946|35391.52167869|35364.751083961|34778.609711346|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33969.831503617|33580.474970707|33580.474970707|33318.921191411|32516.135525179|31866.003882143|31074.561171131|29892.214452298|29451.52951297|27373.988412849|27288.200090499|27288.200090499|27288.200090499|26834.961797603|26255.147114524|25385.936409232|25385.936409232|23670.910754938|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30484.020740739|-30854.039651273|-30854.039651273|-30854.039651273|-31202.268340824|-31379.395161679|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-32157.949387378|-34254.301945177|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|29387.63010127|28779.168645508|28670.870001085|28215.086893567|25997.319747192|24493.150630561|23380.826004443|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-27712.351889527|-28313.020111627|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|24113.420966168|23926.123556159|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|23431.390244581|22951.234603354|22534.354528901|21146.692857633|20115.039590078|19946.736039062|19946.736039062|19910.095707465
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21718.649309288|21718.649309288|21365.789933823|21365.789933823|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|21229.623247259|19724.712996095|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23519.792992861|-23658.691758561|-23765.660923637|-23765.660923637|-23765.660923637|-23765.660923637|-24409.944429041|-24528.802677531|-24528.802677531|-24528.802677531|-24528.802677531|-24528.802677531|-25620.635353506|-26430.762480459|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-26689.073618328|-27435.752371058|-28647.67982635|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29236.402242712|-29253.276471937|-29795.233853279|-29795.233853279|-30656.381039233|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25501.876018742|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|25439.380306094|23925.626880903|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31139.247577171|-31826.679951562|-31826.679951562|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-32008.834353768|-33290.672610957|-34349.169112001|-35226.698752918|-36269.541257582|-36933.4293053|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-38163.215134552|-39593.770071377|-40822.175947363|-41383.361593485|-41383.361593485|-43016.121605608|-44644.362547898|-45804.782388289|-46300.032948794|-46610.520116715|-47634.02273765|-47634.02273765|-49742.434986278|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-49992.630073614|-50940.62456096|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|37835.305430428|35729.569184851|34846.865867678|34846.865867678|31995.61116374|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|31407.147578402|29623.026823225|26230.997360007|26100.026255042|25866.722312842|25866.722312842|25175.758516004|23607.829282876|23607.829282876|21995.130301286|20794.46337223|20794.46337223|20794.46337223|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20479.24263365|20129.629597289|20129.629597289|20129.629597289|19202.326747714|19202.326747714|18245.83739184|18245.83739184|18245.83739184|17550.727635899|17317.85861454|16986.113765057|16986.113765057|16125.093093987|15913.90541259|15093.834247496|14656.529806245|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614|14514.620829614
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|24229.076190659|23693.037998302|23196.864764493|23196.864764493|22798.084438846|22595.05937184|22595.05937184|22439.014753433|22061.910923953|21816.25844849|21520.159886343|21107.282763223|21107.282763223|21107.282763223|21032.299098894|20710.435350679|20710.435350679|20571.266058046|20156.57621901|19807.504501157|19794.150839792|19794.150839792|19794.150839792|19794.150839792|19794.150839792|19794.150839792|19720.414995602|19335.758089732|19072.66611676|19072.66611676|18937.000329386|18836.330748311|18836.330748311|18836.330748311|18541.492418272|18541.492418272|18541.492418272|18525.400321517|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21199.365571012|-21837.129931332|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19605.72802351|19359.552375464|19359.552375464|19359.552375464|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|19314.336216283|18783.130409586|18588.430272804|18561.892746131|18561.892746131|18183.984127646|17482.720970822|17355.803643568|17355.803643568|16892.272603097|16773.573617156|16761.973940937|16700.019005555|16330.852673718|16330.852673718|15601.008799909|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|-17362.781429643|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15707.239413389|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15612.809231605|15098.902215392|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|-17361.007527197|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15364.651366081|15010.394602222|15010.394602222|14650.421302816|14194.090727088|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16501.205818203|-16656.249248958|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14738.479955867|14567.758796842|14567.758796842|14567.758796842|14332.040970016|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|14177.686661946|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16088.173990292|-16166.16603305|-16581.161260681|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-16980.178249202|-17130.03464321|-17595.972961874|-17595.972961874|-17595.972961874|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|15224.769300384|14754.758532544|14229.349141437|14229.349141437|14229.349141437|14229.349141437|14229.349141437|13970.92591236|13701.319535869|13693.806644951|13693.806644951|13693.806644951|13318.764436231|12875.44437142|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12764.986231676|12445.993382417|12092.650470481|11890.273309215|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11860.948013968|11743.178186093|11243.4894342|10978.388108313|10831.329845384|10831.329845384|10831.329845384
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|15154.402743006|14775.544768705|14309.54104354|14309.54104354|14072.881215912|13880.805163839|13880.805163839|13772.977308779|13478.775406022|13285.811106517|13054.657956894|12731.810620365|12731.810620365|12731.810620365|12674.003553878|12426.35891586|12426.35891586|12404.316438629|12112.923918355|11886.922409283|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-13699.377014476|-14141.901598116|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11988.177331551|11624.815401643|11624.815401643|11624.815401643|11624.815401643|11399.378820836|10895.701782266|10837.480559221|10837.480559221|10505.744403909|10378.036154082|10322.591549241|10291.640783879|10022.862717848|10022.862717848|9571.9776446319|9571.9776446319|9571.9776446319|9571.9776446319|9462.6611958583|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9457.350126437|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9307.9967429399|9091.9963225435|9091.9963225435|8842.5271639372|8572.5055510761|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10123.381840096|-10295.929583614|-10359.291659744|-10478.356401452|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9118.4962906986|9021.7317308805|9021.7317308805|9021.7317308805|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|9004.0613299487|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10291.685035249|-10342.043593853|-10598.29697277|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10758.234443925|-10929.206511045|-11062.691148767|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9385.0140195955|9027.2395899151|8699.6774523362|8537.41202039|8537.41202039|8493.6056060467|8493.6056060467|8338.9519754685|8154.8718120389|8154.8718120389|8154.8718120389|8154.8718120389|7875.7280658939|7581.5725797258|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7498.3282053865|7252.8724308982|7032.3550827254|6867.9241316306|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6814.4395743328|6713.2906077656|6390.7388046354|6187.0889875723|6080.5861255144|6048.3539950074|6048.3539950074
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|61488.608039249|60143.271085276|58877.727709446|58877.727709446|57768.748453204|57369.893827258|57369.893827258|56950.863150079|55974.286312587|55328.324635514|54616.455107168|53333.646151808|53333.646151808|53333.646151808|53268.348154787|52584.670947267|52584.670947267|52221.239637589|51215.984362946|50345.284921657|50345.284921657|50345.284921657|50345.284921657|50345.284921657|50345.284921657|50345.284921657|50188.402734133|49255.237412925|48625.627724431|48623.731976798|48308.181797137|48127.437561981|48127.437561981|48127.437561981|47338.667592952|47338.667592952|47338.667592952|47189.233306405|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-53718.497755434|-55374.17285326|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49779.401730838|49055.991937184|49055.991937184|49005.163567358|48912.461652409|48912.461652409|48748.357097784|48748.357097784|48748.357097784|48677.816569855|48677.816569855|48677.816569855|47272.557256436|46964.330534377|46964.330534377|46964.330534377|46106.87290278|44182.658260033|44001.16343349|44001.16343349|42798.149908739|42442.453457627|42377.669423405|42226.376182256|41155.402236002|41155.402236002|39474.232395777|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|-43611.958662384|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39596.134448115|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|39539.613381026|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|38785.3954544|37921.905750031|37921.905750031|37056.11446184|35949.397579128|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-41651.239866131|-42010.658662021|-42262.704936967|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37623.788267785|37597.191608303|37112.39492094|37112.39492094|37112.39492094|36443.206596184|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|36193.658813091|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41232.142047663|-41427.5447665|-42392.352474931|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43198.34075022|-43673.686337051|-44803.103991367|-44803.103991367|-44803.103991367|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|39037.727499795|37891.404904286|36589.41839363|36589.41839363|36589.41839363|36589.41839363|36589.41839363|35984.032590145|35263.919555881|35263.919555881|35263.919555881|35263.919555881|34260.47615584|33129.773419683|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32671.038234196|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32310.673225436|32164.208646867|32164.208646867|32164.208646867|32164.208646867|31267.806916658|30457.67087962|29876.915126661|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|29310.238977487|28939.250122555|27819.57730114|27819.57730114|27819.57730114|27819.57730114|27819.57730114
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3822.4157251698|3822.4157251698|3822.4157251698|3822.4157251698|3822.4157251698|3822.4157251698|3690.6289361696|3498.36176827|-4237.2338700294|-4237.2338700294|-4237.2338700294|-4263.1037412219|-4277.5370073907|-4306.5044846659|-4358.5703167774|-4358.5703167774|-4363.2158757051|-4363.2158757051|-4363.2158757051|-4363.2158757051|-4363.2158757051|-4368.4450078364|-4450.0426302349|-4509.5962949225|-4509.5962949225|-4552.6932219337|-4552.6932219337|-4655.6299828922|-4655.6299828922|-4659.3380650822|-4659.3380650822|-4659.3380650822|-4809.6157944273|-4870.6755202227|-4870.6755202227|-4908.6871285895|-5040.4230356724|-5065.8401296967|-5092.0845462342|-5128.2128909981|-5252.2846412565|-5265.7041261357|-5286.2922500683|-5467.2438684467|-5467.2438684467|-5467.2438684467|-5504.9038316942|-5720.0576699815|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5750.9929738804|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5841.7544928931|-5943.4669906473|-5943.4669906473|-5950.7871065924|-5950.7871065924|-5950.7871065924|-6012.4386362312|-6085.6516259773|-6210.4596245668|-6221.3470654909|-6272.6973687747|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|-6422.0685496338|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5501.1956798698|5321.9561373553|5285.6063056627|5285.6063056627|5285.6063056627|5285.6063056627|5272.9520203978|5206.8730465957|5206.8730465957|5206.8730465957|5206.8730465957|5115.6525423346|5115.6525423346|5027.7140607103|4992.335974563|4992.335974563|4992.335974563|4971.7655034207|4918.4496804501|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4899.6670197871|4826.5144349631|4707.3064576847|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5396.6800604389|-5514.2862216683|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4959.4502008467|4938.2901182329|4938.2901182329|4833.6451346251|4825.4986420349|4825.4986420349|4825.4986420349|4825.4986420349|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4778.0243516378|4776.1913368892|4741.374461778|4677.0789314003|4677.0789314003|4599.0320917468|4538.8975010295|4483.7405491105|4483.7405491105|4437.584442588|4272.54651607|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4939.7322796789|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4942.7412098967|-4985.2184233227|-5102.0844080756|-5138.3795589427|-5138.3795589427|-5146.2244122801|-5183.5365919865|-5360.9526043774|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5547.1468279459|-5790.449546242|-5818.9401153991|-5897.1755405476|-5911.9285950906|-5911.9285950906|-5911.9285950906|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|-5924.2675554501|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|5121.2153232933|4891.0483030082|4740.6343449223|4567.5506935769|4501.2186797122|4398.8374598798|4270.1878351964|4164.3624058605|4132.1646631957|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|4113.8858003627|3959.822438771|3864.8660235477|3860.025290921|3712.9969052768|3678.4624088579|3648.7632179585
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-143836.05036735|-143957.66070621|-143957.66070621|-146224.10651385|-147860.86748067|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|134957.16780647|133086.3218683|132681.47163525|132681.47163525|131144.03185166|130107.86732712|130107.86732712|130107.86732712|130107.86732712|130107.86732712|129857.48018986|128647.20194706|127835.04016873|127835.04016873|127835.04016873|125365.67049997|125239.58788192|124168.91014657|122035.76287896|122035.76287896|122035.76287896|121369.54729607|119541.76348868|118087.51238326|117995.08407168|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|116273.92129679|112301.64953115|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|112053.13077036|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|110552.84753281|106504.77937673|105088.02745058|105088.02745058|105088.02745058|105088.02745058|103726.17372981|101095.69042896|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|100135.29503922|97883.648567884|95354.10387751|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|94394.315768621|92998.567433885|92627.344023761|91936.49032154|-104264.68162|-104264.68162|-104264.68162|-104264.68162|-105854.87237292|-107518.18391911|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|98098.995372297|95800.66239283|95445.38393405|95445.38393405|94688.225638528|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|94508.68020641|92743.928093928|91480.60847242|90680.071479773|88421.779074747|86214.232826108|81486.760865815|81024.601239115|81024.601239115|81024.601239115|79840.44755735|77583.816730388|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|75890.874885525|74005.147008222|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-86484.665392352|-87846.391398974|-87846.391398974|-87846.391398974|-88806.966474427|-88806.966474427|-90837.110318808|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-92224.969480022|-96635.543345858|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85587.558046619|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|85481.808607197|84936.115614511|84936.115614511|84936.115614511|81389.931845984|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328|80545.819263328
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-66625.698324332|-68815.398094743|-70596.942978534|-74218.649533441|-76018.715193407|-78399.537316935|-78399.537316935|-78399.537316935|-78399.537316935|-78399.537316935|-78399.537316935|-78399.537316935|-82777.6686334|67871.336416068|67871.336416068|67871.336416068|67871.336416068|67871.336416068|67871.336416068|67871.336416068|67674.17674702|64838.020604327|63899.39138328|61982.223498784|61979.963279749|61979.963279749|60720.756074721|60551.841080512|60551.841080512|60551.841080512|60551.841080512|57805.940610291|56910.794037476|56562.794590251|56131.487044723|55717.032616942|55717.032616942|53812.897569172|53025.95038531|53025.95038531|53025.95038531|50115.686409025|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|48802.12666108|43891.214953283|-52816.552681741|-52816.552681741|-52816.552681741|-52816.552681741|-56256.534229713|45652.443684709|45652.443684709|45652.443684709|45652.443684709|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|44219.719976142|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|39857.658136388|38057.901618556|37100.743551868|34532.373043742|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|-42479.221228756|34941.466566706|34831.900468155|34831.900468155|34220.104035797|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|34207.831537192|32464.227532644|30999.914923424|27815.10577429|26068.829332545|25767.924619654|25767.924619654|24325.066417671|22408.812295676|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|-32289.646835145|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|23823.371512895|19232.414636724|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27584.862631755|-27601.644681854|-27601.644681854|-27842.414190053|-27842.414190053|-27842.414190053|-29580.811339643|-31022.030721745|-31022.030721745|-31022.030721745|-31022.030721745|-31177.408918259|-32465.597474281|-34979.894220555|-37595.323548012|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-38958.598000047|-39905.944066892|-40192.3138919|-40192.3138919|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40397.609667206|-40478.831596375|-41504.235426161|-41504.235426161|-41504.235426161|-44181.265599381|-44585.239092729|-44585.239092729|-44585.239092729|-44898.06446512|-44898.06446512|-44898.06446512|-46635.307304995|-46876.687524534|-46876.687524534|-46876.687524534|-48217.805947534|-48217.805947534|-48658.64940351|-50591.772774734|41612.210309033|41612.210309033
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|133646.51657634|133646.51657634|133646.51657634|133646.51657634|130821.45070982|122998.70044147|115421.08642802|114322.97331006|114322.97331006|108539.91218479|106929.30483824|106929.30483824|106929.30483824|106929.30483824|106929.30483824|106929.30483824|106929.30483824|106929.30483824|106929.30483824|103993.82112553|103993.82112553|98017.995261006|90406.973901118|86208.30737277|79812.438747522|75674.217171241|75674.217171241|75674.217171241|73130.282534018|71267.347408895|71267.347408895|67574.364308495|64730.173450411|62362.227148197|62362.227148197|62362.227148197|61892.597872997|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|61390.798452133|55110.02234839|55110.02234839|55110.02234839|52777.846446128|50998.499842913|50998.499842913|50998.499842913|50998.499842913|50998.499842913|48776.604209139|45177.159841752|-59004.853700962|-59004.853700962|-59004.853700962|-59004.853700962|-59004.853700962|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|48081.311929452|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|47046.213407092|46686.915504408|42892.155681981|39988.598978242|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|38542.173468858|36990.607456718|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-50477.233726481|-54252.348237757|-54813.334109578|-54813.334109578|-54813.334109578|-56628.418702025|-56628.418702025|-57745.029677597|-60325.849598372|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-62538.219296442|-63849.969791186|-68058.08861347|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|52853.995432351|51400.145098446|50898.533833343|49251.98550927|45546.695704744|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-57820.306245532|-60364.161887396|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|49302.092662778|44905.135293711|43739.794384491|43739.794384491|43739.794384491|43739.794384491|43250.401095615|41448.114561523|41448.114561523|39712.554807942|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-55834.009989102|-57805.979157075|-57805.979157075|-57805.979157075|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-58604.851799057|-60940.492233327|-61490.339466298|-61490.339466298|-62318.255439984|-63186.753006233|-65631.516578106|-68394.901227394|-68394.901227394|-68394.901227394|-68394.901227394|-73705.962518285|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|58440.618181669|56773.61091366|53824.621501288|49766.80123407|47018.537612509|46794.146506715|46794.146506715|46794.146506715|46794.146506715|46048.160832114|45862.600360335|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|45252.371714664|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56137.204887251|-56267.729388613|-57357.198452625|-60625.220285903|-64022.539249961|-64410.838966971|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-64986.62604877|-66545.396998634|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353|56875.357610353
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|118949.63915286|118949.63915286|118949.63915286|118949.63915286|115925.28395456|110067.8237516|103540.68524483|101755.72869732|101755.72869732|97159.651243552|96649.276588283|96649.276588283|96649.276588283|96649.276588283|96649.276588283|96649.276588283|96649.276588283|96649.276588283|96649.276588283|94133.180008683|94133.180008683|89026.117978398|83313.796451692|80227.082862991|75354.29128874|71923.076258322|70872.243789209|70872.243789209|68442.875043566|68044.937312658|68044.937312658|65158.688593926|63009.466059223|61049.616593585|61049.616593585|61049.616593585|60722.650815789|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|58190.634869814|56064.649544927|56064.649544927|56064.649544927|54776.833912766|54487.075847184|54487.075847184|54487.075847184|54487.075847184|54487.075847184|52555.895906594|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-62363.931454086|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-63126.570395797|-64244.885509219|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|52863.079164548|49485.441042206|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59463.693555585|-59895.835504469|-60325.715664688|-61813.371137848|-62554.889254807|-62554.889254807|-62554.889254807|-63709.371524438|-64134.109845382|-64134.109845382|-64134.109845382|-64134.109845382|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65324.220254862|-65475.546165282|-65475.546165282|-65475.546165282|-65475.546165282|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-66978.42909029|-69141.920777405|-71444.189535659|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-73614.478128457|-74109.01107155|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-77240.358793141|-78737.620230226|-79527.754248862|-82207.751682764|66096.478225454|66096.478225454|66096.478225454|66096.478225454|65180.728410227|63497.463858586|58829.576887865|58829.576887865|58829.576887865|58829.576887865|58829.576887865|57750.894458739|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-73637.471277151|-74880.137139542|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-75323.083225235|-77545.623939497|-78154.228422358|-79899.20410644|-81706.248486322|-84962.377224385|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|-85956.297683006|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72620.714292493|72514.222911797|69282.691256164|67695.775440876|67012.137208613|65363.386453001|65363.386453001|65363.386453001|63849.052656112|61622.735156097|59504.051215108|57948.508058775|57948.508058775|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-68197.302451697|-71804.688053969|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936|60310.148133936
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|83339.189857809|83339.189857809|83339.189857809|83339.189857809|81197.264772565|77252.7217091|73000.009364278|71738.895289618|71738.895289618|68617.480877353|67956.296693222|67956.296693222|67956.296693222|67956.296693222|67956.296693222|67956.296693222|67956.296693222|67956.296693222|67956.296693222|66251.54925475|66251.54925475|62790.2578525|59018.303863889|56871.670525849|53677.463995735|51414.425273039|50637.393445688|50637.393445688|48945.926094167|48876.540485662|48876.540485662|46795.619636846|45345.861879482|43944.674453165|43944.674453165|43944.674453165|43874.979210114|41688.11882721|41576.039065537|41576.039065537|41576.039065537|41576.039065537|41576.039065537|41576.039065537|41576.039065537|40467.979953154|40467.979953154|40467.979953154|39698.530026074|39456.899945781|39456.899945781|39456.899945781|39456.899945781|39456.899945781|38497.874378232|-45445.266170847|-45445.266170847|-45445.266170847|-45445.266170847|-45445.266170847|-45445.266170847|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-45989.896000836|-46736.028108567|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|39009.183763408|38961.206220664|38961.206220664|38961.206220664|38961.206220664|38961.206220664|38870.056608029|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44079.298625823|-44429.485886331|-44741.167477868|-45851.791989297|-46360.811311836|-46360.811311836|-46360.811311836|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-47258.471828053|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-48383.159836527|-49781.753116975|-51418.408411222|-52886.121541982|-52901.35903205|-52901.35903205|-52901.35903205|-52901.35903205|-53276.536728319|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-55274.17313292|-56312.462552203|-56864.554745503|-58689.873328337|47628.315033291|47628.315033291|47628.315033291|47628.315033291|46992.868483171|45885.331734773|42529.221127739|42529.221127739|42529.221127739|42529.221127739|42529.221127739|41953.224864154|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-52599.998709632|-53447.152646119|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-54128.090097908|-55680.825369204|-56091.788170643|-57258.026352798|-58394.308577762|-60595.575503068|-61563.122181469|-61563.122181469|-61563.122181469|-61563.122181469|-61563.122181469|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52207.036570302|52084.64002603|49902.951157395|48779.538829397|48118.308768774|46956.892011779|46956.892011779|46956.892011779|45933.910612046|44424.843171371|42956.243497704|41823.209106926|41823.209106926|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-48900.110874912|-51438.565902681|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299|43594.756705299
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1616.4071926966|1590.1968753486|1563.4469418382|1563.4469418382|1563.4469418382|1543.7443708684|1542.0392844176|1528.1592228121|1524.2337968766|1524.2337968766|1524.2337968766|1524.2337968766|1524.2337968766|1509.8163945872|1490.8248907415|1460.7304829853|1439.2572179655|1421.886831268|1403.6631634858|1397.7631319462|1397.7631319462|1397.7631319462|1397.7631319462|1397.7631319462|1397.7631319462|1397.7631319462|1394.0456850726|1370.986301285|1343.1381673349|1336.2578893782|1329.4938394893|1308.6248213835|1303.1803028393|1282.3420533392|1275.7900866638|1274.8966941802|1274.8966941802|1274.8966941802|1254.956951065|1254.956951065|1254.956951065|1254.956951065|1246.5277158101|-1385.0301364782|-1385.0301364782|-1385.0301364782|-1407.2953866166|-1407.2953866166|-1407.2953866166|-1407.2953866166|-1419.1970495827|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1305.1952625585|1295.7980063042|1265.0289466205|1243.4060303705|1222.823398274|1192.1442774334|1170.8680922762|1146.0387877554|1146.0387877554|1127.2456018339|1127.2456018339|1127.2456018339|1110.6751329513|1102.3324417885|1102.3324417885|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1087.6118711067|1079.022067343|1076.6945835604|1072.8826595398|1072.8826595398|1072.8826595398|1056.1785477634|1034.6212108395|1023.4694164837|1023.4694164837|1023.4694164837|1023.4694164837|994.64540742113|974.55880094318|955.23366256057|922.14962954321|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1039.6375826606|-1062.8711889859|-1082.1591091814|-1088.0645544995|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|1000.8356131106|992.17129077171|980.22080674939|979.10373248847|969.22970602017|960.91536133059|960.91536133059|960.91536133059|960.91536133059|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1084.2358885904|-1090.3320616771|-1132.6256305961|-1144.6072709212|-1144.6072709212|-1148.6274500036|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1150.5110711077|-1166.8923230678|-1179.2647380332|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1201.1910669577|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|-1212.7533182405|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1093.6345315945|1066.2944990807|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4765718109|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1046.4519017536|1030.3482095223|1008.9919545365|999.40552321542|993.70508198371|993.70508198371|993.70508198371|993.70508198371|993.70508198371|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905|982.40572977905
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|472.83544535754|465.04325098591|457.28643791739|457.28643791739|457.28643791739|451.46714266211|451.15683257216|446.68536850737|445.82245268746|445.82245268746|445.82245268746|445.82245268746|445.82245268746|442.04939201059|435.39042926035|426.38381571463|419.47146685577|414.30107374166|409.07120545677|407.62799107555|406.21079414866|406.21079414866|406.21079414866|406.21079414866|406.21079414866|406.21079414866|404.76364992484|397.2401913363|388.48909639851|386.66121116762|384.47412338394|378.23569319136|376.64187603402|370.02930853552|368.68588651699|368.68588651699|368.68588651699|368.68588651699|363.05880218161|363.05880218161|363.05880218161|363.05880218161|360.54644198564|-402.20932289466|-402.20932289466|-402.20932289466|-408.52765631039|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|376.88112102221|374.07624897107|365.14860284709|358.89900099329|352.87724183988|343.88415054692|337.71238013785|329.92527892905|329.92527892905|324.59371263572|324.59371263572|324.59371263572|319.93078530705|317.66110315927|317.66110315927|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|313.62255206935|311.23838928929|310.70933838676|309.37460700799|309.37460700799|309.37460700799|304.31402155348|298.07224047392|294.3575182907|294.3575182907|294.3575182907|294.3575182907|286.0611338077|280.48456429751|274.74230119157|265.07088980595|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-300.72601802223|-307.24557185032|-312.7689700111|-314.42330964233|-317.22478944091|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|290.69822256765|288.59802100616|285.23551233851|285.23551233851|282.28834595772|279.56686087599|279.56686087599|279.56686087599|279.56686087599|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-315.5665599876|-317.36340459776|-329.18932908324|-332.56658447264|-332.56658447264|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-333.19328515674|-337.81086961589|-340.99985506095|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-346.86288810444|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|-349.57305892242|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|312.65575170588|304.88360839499|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|299.06848994185|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|298.78491447442|294.16657774176|287.50286422533|284.50039520045|281.69205471344|281.69205471344|281.69205471344|281.69205471344|281.69205471344|275.24529563997|275.24529563997|275.24529563997|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151|271.94092099151
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-80.016784599544|-80.016784599544|-80.016784599544|-80.016784599544|-81.082204616513|-81.082204616513|-83.072925983587|-83.072925983587|-83.072925983587|-90.043148636294|-90.043148636294|-90.043148636294|-90.043148636294|-90.043148636294|-90.043148636294|-90.043148636294|-90.043148636294|-96.421177377355|-96.421177377355|-96.421177377355|-96.421177377355|-96.567421902166|-98.306021148348|-101.15255833542|-101.15255833542|-101.15255833542|-103.99451171994|-104.70168041785|-108.70398317246|-108.70398317246|-113.4122024738|-113.54068306483|-113.54068306483|-119.11909281984|-121.61010050525|-124.35802354624|-124.35802354624|-128.50502957028|-130.48225687524|-135.06861261284|-136.11179387741|98.422088261592|98.422088261592|98.422088261592|98.422088261592|98.422088261592|79.30466949314|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-114.53133524384|-115.84481364848|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-119.37305267687|-124.7417234672|-130.76080685334|-138.19145351733|-140.66939244099|-155.05122073703|102.01790745087|95.374900100714|90.64878384061|85.600270867504|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-116.26852066691|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-117.69289831569|-126.45044596383|-130.70826893591|-134.49196773925|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-137.05246607602|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-142.52634000178|-144.4959351155|-150.88158931697|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-153.56580871906|-155.62639909182|-155.62639909182|-155.62639909182|-155.62639909182|-157.88600355159|-162.83500338672|-168.91722076335|-178.00238087757|-178.00238087757|-178.00238087757|-178.94028379564|-178.94028379564|-178.94028379564|-178.94028379564|-193.09365062851|120.30544460804|120.30544460804|120.30544460804|120.30544460804|96.307158454594|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-139.34922980502|-148.69359079153|-158.07492335969|-158.07492335969|-160.97260951709|-160.97260951709|-160.97260951709|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|-161.16216759241|113.64662079125|113.64662079125|113.64662079125|113.64662079125|109.30901320013|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|104.78684565987|88.65149675438|86.926663992903|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|86.477405539591|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|83.549641868116|71.340152816245|69.309059651106|63.491736658645|63.240260716095|58.715290515306|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|57.449234170167|55.610257222088|53.170282445386|50.850953913786|50.850953913786|50.850953913786|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406|48.027682967406
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|902.16329449683|900.27368957765|897.62018025988|895.67745180786|893.87494713134|891.87107230631|889.4673155834|888.86589209788|887.43819689478|885.74024576308|883.6524920371|880.86336124239|878.59927100934|875.80809571784|875.19232450637|872.23313020239|868.70570239502|867.65575005697|863.89859408456|862.47729936262|860.37145811342|856.92995332372|855.32272035426|854.86634319962|853.00650478668|850.74836387973|848.46706094059|845.41448136737|842.58163877515|839.05684880182|837.29647900181|834.11387206798|830.31710001368|826.11012211264|823.41181034977|819.20199929271|815.51999283934|811.29606205782|805.46174660612|799.56861412182|794.34846149169|787.98384216851|779.96705933219|760.00383844059|760.00383844059|-806.20816122846|-806.20816122846|807.45204579217|805.65893339429|801.44792455844|801.44792455844|800.32324869558|798.88306048098|796.88451557891|793.98277135178|791.75811942733|788.95166005809|788.95166005809|785.81015342826|785.06740002229|783.52544026457|781.1429076617|781.1429076617|778.88099494963|776.98390511439|775.39934973104|773.16203789561|769.26506746973|765.72560732856|763.58621558099|760.21639377706|758.05598928788|756.34664771136|754.45182129604|751.91316664729|748.35405628454|744.66768001346|744.66768001346|741.84409039582|739.32313613136|739.32313613136|739.32313613136|739.32313613136|734.96574302443|734.96574302443|734.96574302443|732.97084443578|728.09701200779|728.09701200779|726.57386574542|722.86306816733|722.86306816733|722.86306816733|722.86306816733|722.86306816733|720.30788227359|716.3075692011|716.3075692011|713.81730914922|712.67865282531|710.32908785603|707.1923201113|703.83978425453|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-717.77182529583|-719.47149560865|-721.10888224637|-725.55261750791|-727.09791295366|-749.7243622391|-758.89943203385|747.02005746469|747.02005746469|744.4045187379|741.74058261459|740.04396603444|737.04832556887|735.09260159779|733.80730079333|731.06091418443|728.20881605345|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|725.79711161512|-743.84874968111|741.16879152941|741.16879152941|741.16879152941|739.55091894652|737.50544270968|734.26495180633|732.89659087422|731.27568528125|729.27574175673|726.28858459081|723.59011636934|720.71954119163|717.7143902884|717.7143902884|717.7143902884|715.76099110821|713.07275243577|710.2097388989|707.93570941837|707.93570941837|706.23912306794|703.11681398825|700.25142282331|696.89991668953|692.49491950421|691.68103442091|689.07472948256|689.07472948256|686.61189899646|683.49044143053|677.42326472967|671.84469396504|667.22954651054|667.22954651054|662.19170057703|650.88745268107|649.11131257123|649.11131257123|649.11131257123|646.41087478075|642.95986751355|640.63873761271|638.23529236156|634.9191881003|630.09132065398|628.13257497795|624.48675594338|621.03806961916|615.31504873592|607.42449669659|593.9589100394|-620.42841036747|611.46332650188|611.46332650188|609.04143889748|605.79494119577|599.47717397403|590.41298545943|589.68251876019|589.68251876019|588.56448495122|588.56448495122|586.77107553716|584.45954736334|575.31504815002|573.43891079038|573.43891079038|573.43891079038|571.14382014903|570.54142587088|569.51270015927|-578.89259512371|-578.89259512371|571.81657046802|571.05363600351|571.05363600351|569.80348865298|568.66223877567|565.00529785838|561.29945430891|561.29945430891|560.8960984563|559.60288676676|558.44263351689|556.90460256217|556.22067656647|554.83742369691|552.33932155017|550.09426162909|547.82295679397|547.82295679397|546.92392300169|546.92392300169|546.09768367918|544.49077008733|544.31309184508|541.92790709023|540.87045829036|539.87827478226|539.35976182947|538.03305988322|537.03504456425|536.04894817035|534.23604104431|533.22282216187|531.41427397325|530.03532340344|528.09922883043|526.07892751116|526.07892751116|516.56769126674
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|20.27160411114|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|20.199774636183|19.275306372017|19.193672873544|19.07900866893|19.07900866893|19.07900866893|18.525565670895|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|18.172219296084|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.34628929394|-28.358655762866|-29.117538340537|-29.117538340537|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|-29.32173354919|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|19.772778904715|18.046451003361|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.316074651424|-21.551194078331|-21.855918062327|-21.855918062327|-22.07601943347|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-22.270468416548|-23.198417805271|-23.198417805271|-23.947382339096|-23.947382339096|-23.947382339096|-23.947382339096|-24.677091581133|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-24.716207088487|-25.546341646001|-25.828712609393|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-25.986029463138|-26.236143674151|-26.418357994679|-26.418357994679|-26.418357994679|-27.222064179981|-27.389516056472|-28.426128693083|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|21.961921020714|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073|-29.592222795073
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|19.499994751713|16.449440210949|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-26.60252470404|-27.606138699917|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-28.683409315055|-29.367676635259|-30.219640197217|19.435398695801|15.850443546346|-20.057978647002|-20.057978647002|-20.057978647002|-20.234976893276|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.327217786995|-20.571908440289|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|16.620379616476|15.968754107927|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.027310330872|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.680803655247|-23.825893480094|-24.447103057207|-24.628892622246|-24.628892622246|-25.524324639918|-25.786472356189|-26.826080467821|-28.733422123195|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-28.736707808845|-29.474674677708|-30.901305913769|-31.178118016811|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|24.4108435233|22.884744924719|22.884744924719|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.523862703008|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.51579526902|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.477745936398|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|21.199975025129|19.986082831435|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-29.627319856654|-30.959212006215|-30.959212006215|-30.959212006215|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212|-31.022157529212
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|3.1976543916159|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-29.130255056772|-31.47028337734|-31.767501648139|-31.767501648139|-31.767501648139|-31.814425283189|-31.814425283189|-31.814425283189|-31.814425283189|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-31.941569122922|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-33.077696970708|-34.223455928163|-34.223455928163|-34.223455928163|-34.223455928163|-35.274822056535|-35.274822056535|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-36.360078664038|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-37.38803165837|-41.948865707076|-41.948865707076|-43.720821095293|-43.720821095293|-46.40922333378|-46.40922333378|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-46.456504650116|-50.695005226135|-53.230006217957|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-29.498324415249|-29.498324415249|-29.498324415249|-29.498324415249|-29.498324415249|-29.498324415249|-29.498324415249|-30.03663434752|-30.03663434752|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-30.213656567689|-31.641840404003|-32.46930972849|-32.46930972849|-32.774209155402|-32.774209155402|-35.867295541098|-35.867295541098|-37.392592705231|-37.392592705231|-37.392592705231|-39.08065884747|-39.482397854747|-39.813776029946|-45.61697315044|-47.217437212198|-47.217437212198|-47.412707532477|-50.84300816173|-52.129639738806|-52.129639738806|19.250418361255|19.250418361255|19.250418361255|19.250418361255|19.250418361255|10.764909938781|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-30.801554707322|-31.155061169503|-33.446178617342|-36.262421014424|-36.550940659539|-36.550940659539|-36.550940659539|-36.550940659539|-36.550940659539|-39.094548205148|-39.094548205148|-39.094548205148|-42.914763582913|-42.914763582913|-42.914763582913|-42.914763582913|-44.602513937119|-48.844461180506|16.792266605367|8.7936302269712|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-21.25208964963|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-22.377536646635|-23.653872597991|-23.653872597991|-23.806015866257|-23.806015866257|-24.510851403456|-24.510851403456|-24.510851403456|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.561675844347|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-24.929778426798|-25.66030936099|-25.814724903877|-25.814724903877|-25.814724903877|-27.075805537762|-28.422005460066|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|12.016469058218|11.060023342168|11.060023342168|8.8644716856608|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|6.1155851090339|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.281534060296|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-33.783749676894|-38.523565613126|-38.523565613126|-38.523565613126|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952|-39.156604452952
01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|76.209865754818|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|74.964881131714|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|68.580759057104|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.04687966211|-109.99986742716|-111.84540492938|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-117.40121558245|-118.75029259955|-118.75029259955|-118.75029259955|-124.43199498163|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-125.57853352351|-132.46004016447|-135.947209765|-135.947209765|-140.76634155543|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|87.476839474005|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993|-150.71012381993
01155|959194|/indices/djia-volatility|INDICES:US|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-38.381324084519|-39.973692876232|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-41.694323362271|-45.6967570975|-45.6967570975|-47.039215395667|-47.039215395667|-47.039215395667|-51.030238228614|-52.990265243114|-55.10651951466|-55.10651951466|-55.10651951466|-55.10651951466
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.071483110897|-30.50775085594|-30.50775085594|-30.50775085594|-30.50775085594|-32.058512490824|-32.058512490824|-32.058512490824|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|18.201623008839|15.526248664979|14.357575512122|||14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.357575512122|14.062862290488|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-23.329358105453|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-24.274813158479|-25.11368087394|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-25.135277567636|-26.614752198073|-26.704169910056|-28.05796662183|-29.80607436334|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-30.272877986189|-31.084972475559|-31.084972475559|-31.084972475559|-31.084972475559|-32.667190762129|-33.864101113839|-34.061223230939|-36.487344416873|-36.487344416873|-36.487344416873|-37.292586567098|-37.292586567098|-38.972449510984|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|20.147251701057|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.061429830731|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|18.014513469555|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.467186372302|-31.883168761489|-31.883168761489|-31.883168761489|-32.965451565185|-32.965451565185|-32.965451565185|-32.965451565185|-33.428088141566|-33.428088141566|-35.752556630948|-35.752556630948|-35.752556630948|-37.901174038625|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409|-38.300291774409
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||-25.076273998897||||-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|-25.076273998897|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|14.468684288224|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.533011857531|11.393013341222|-18.334129059399|-18.334129059399|-18.707365844079|-19.353777073468|-19.353777073468|-19.353777073468|-19.956141205457|-20.175286229044|-20.175286229044|-20.511587788035|-20.511587788035|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-20.843416327515|-21.168739974806|-22.494322657927|-22.826969279563|-23.406576992975|-25.285530171909|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.779970299431|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|-25.823217942086|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|14.72514243812|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.870166207254|-27.894075076779|-28.365129256199|-28.365129256199|-29.918254507858|-30.661726568891|-31.411196389412|-31.854616666493|-31.854616666493|-31.854616666493|-32.086296108759|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|20.182434389217|17.947151101544|13.585333626485|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|12.503282862115|9.6793067952876|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358|-30.160790058358
01158|28878|/indices/nikkei-volatility|INDICES:US|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|18.13028043836|-35.273107351449|-35.273107351449|-35.273107351449|-35.273107351449|-36.303452188866|-36.318280201374|-36.742532921299|-37.568951249154|-37.568951249154|-37.568951249154|-37.568951249154|-38.781057596242|-40.934507846872|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-42.288529477819|-43.344478062241|-44.715959818089|-44.715959818089|24.276779498926|24.276779498926|24.276779498926|24.276779498926|24.276779498926|15.43586586832|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-34.038198038081|-35.140220478883|-36.516597839201|-36.516597839201|-36.516597839201|-38.588029073704|-38.588029073704|-38.588029073704|-39.309476400999|-40.650529041983|-41.501699914643|-41.953554354452|-44.624506220048|-46.771734713558|-46.771734713558|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-49.824228820501|-54.637474971014|-57.148305739515|37.086324862249|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|15.46963420856|14.646259583235|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.425390385667|-22.5982113934|-23.611345036873|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.797602255205|-23.98789154938|-25.210435940724|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-25.995151481509|-28.101278686391|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-28.221697230644|-29.190775018607|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-29.616829779898|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584|-30.841729466584
01159|17133|/indices/vdax|INDICES:US|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|0.90815506091701|-1.2522160688693|-1.2522160688693|-1.2522160688693|-1.2522160688693|-1.3007939005414|-1.3007939005414|-1.3007939005414|-1.3369987302929|-1.3682040896582|-1.3792635018939|-1.3792635018939|-1.3792635018939|-1.3792635018939|-1.3792635018939|-1.3792635018939|-1.4382206063926|-1.4975117689438|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5132422805526|-1.5679191947754|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0898386856516|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|1.0394620788128|0.9492245064875|0.90253188252088|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.318226080084|-1.4321956424185|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|1.0027943123155|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.2859925080215|-1.3205472880905|-1.3383858462512|-1.3661397850446|-1.3964219596576|-1.4162632521205|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4238262820151|-1.4455348008105|-1.5154608944201|-1.5794010006878|-1.5825733104782|-1.5903703017849|-1.6376337126249|-1.668965248637|-1.7433614183053|-1.7492904650486|-1.8525449884508|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8656359847707|-1.8862622641107|-1.8949325122816|-1.8949325122816|-1.8949325122816|-2.0077917022156|-2.1950463567229|-2.247829275446|-2.2898103452578|-2.3764558938758|-2.450339903171|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.5228000705617|-2.6270000013132|-2.7377777665213|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.7388447832701|-2.958057655184|-2.958057655184|-2.9877752344791|-3.1320835397182|-3.1369260864719|-3.4140290901909|-3.6177600142966|-3.6552277270964|-3.8178087278661|-3.9764540112082|-4.0710462112736|-4.0710462112736|-4.0710462112736|-4.1256956943219|-4.2671619795368|-4.4079576888135|-4.4208736775897|-4.4208736775897|-4.4393040602496|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.4983178727716|-4.5654032884802|-4.7332148484352|-5.3629497479468|-5.4908790974663|-5.4908790974663|-5.4908790974663|-5.5164602364486|-5.5325091868196|-5.5325091868196|-5.5325091868196|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-5.6408480548605|-6.0248311121977|-6.4281456161116|-6.7979395575627|-6.9590217214276|-7.3416018598002|-7.5228911100407|-7.8665456439146|-8.2758839820368|-8.330926706895|-9.035251832124|-9.5752800836788|-9.7969777997585|-9.9264378172064|-9.9264378172064|-9.9264378172064|-9.9264378172064|-10.385641956981|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.525040287221|-10.856696869666|-10.856696869666|-11.049146786591|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-11.737911378565|-12.113073864714|-13.301881780377|-14.462646473504
01160|17942|/indices/india-vix|INDICES:US|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.000802531321|-15.232002698138|-16.295975220154|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-16.454965582321|-17.114410993589|-17.114410993589|-17.114410993589|-18.082123514826|-18.798331786984|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.310919198429|-19.80824323168|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|11.47570590246|8.3646738183526|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-16.998155280194|-17.505027741539|-17.505027741539|-17.505027741539|-17.505027741539|-17.512117184665|-17.512117184665|-17.867724002237|-17.867724002237|-17.867724002237|-17.867724002237|-17.90969336125|-17.998686923945|-18.195346821639|-18.444413226284|-18.816281481335|-18.816281481335|-19.152951315321|-19.210779538063|-19.327810833088|-19.589457367221|-19.589457367221|-19.891757446116|-19.891757446116|-19.891757446116|-20.165425041854|-21.349916753437|-21.569768544994|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.548714864765|-22.822658759883|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|13.323714622038|11.452599402023|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.083265507962|-23.850156508067|-23.850156508067|-23.850156508067|-23.850156508067|-24.65211821726|-25.359159641034|-27.132965069912|-27.132965069912|-27.132965069912|-29.393155978678|-32.440068296148|-32.440068296148|-33.772299505553|-35.992827562748|-35.992827562748
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|||-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.843994015685|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-30.911174268561|-34.175748369249|-35.645832297043|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-36.177346347757|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-38.630252196696|-40.224724374774|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-42.7434697327|-43.169437758306|-43.169437758306|-43.169437758306|-45.697152420524|-46.862843262123|-46.862843262123|-47.25093697063|-47.315396243221|-47.315396243221|-47.315396243221|-47.315396243221|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-49.123175720393|-51.400195338129|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.549363669918|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311|-52.657903087311
01162|1191890|/indices/sa-volatility|INDICES:US|14.936679848279|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|14.495540784986|-18.610156863762|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-18.875834265439|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.12626264957|-19.613625297584|-20.192362107212|-20.671513121851|-20.864760072918|-20.864760072918|-20.864760072918|-20.864760072918|-21.43458010617|-21.43458010617|-22.035089142489|-22.400843487263|-22.400843487263|-22.400843487263|-22.400843487263|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.530611391096|-22.712901401552|-23.258779525793|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|18.870469679889|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.421099248477|-22.54677747681|-22.798641564606|-23.087827643934|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.710463312825|18.646407542666|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.142510058827|-23.852789801963|-25.176733716536|-25.176733716536|-25.176733716536|-25.176733716536|-25.870260274199|-26.879732807243|-27.782879579906|-27.782879579906|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.475485365293|23.451588339155|23.451588339155|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|23.176104006653|22.967269514004|22.967269514004|22.967269514004|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|22.001900207886|19.805444518602|19.276604749401|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|18.583684512803|-23.174255376621|-23.174255376621|-23.174255376621|-23.174255376621|-23.603992160686|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|17.841718422266|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-22.65561947223|-23.81568764974|-24.226320047393|-24.746466922777|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|-24.957181067638|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407|17.865715865407
01163|1141703|/indices/tase-vta35|INDICES:US|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.532509076997|-26.605312496105|-26.605312496105|-26.605312496105|-26.605312496105|-26.605312496105|-28.204791075299|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|-29.026601843122|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|14.001688123147|11.175453074088|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-22.152130278513|-23.087444769215|-23.087444769215|-24.733827311541|-25.087030471194|-26.295589726091|-26.569543459813|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-27.552477074355|-31.203181432463|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|13.724947489265|10.837719428278|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|-26.554404852842|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|12.54651082886|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-20.535989083688|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.674522206955|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-22.786022385732|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-23.53282835178|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-24.065397748062|-25.686552746107
01164|956761|/indices/kospi-volatility|INDICES:US|30.576575050872|30.576575050872|30.576575050872|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|24.030899781894|21.752665487607|20.444629421587|20.413476562892|-29.023955617435|-29.023955617435|-29.023955617435|-29.023955617435|-29.023955617435|-29.091061788673|-29.983402682537|-31.104694120671|-31.104694120671|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-31.128432378451|-33.788813389319|-35.202015546712|21.384327976257|21.384327976257|21.384327976257|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.085475423494|-28.983305059714|-29.236489126765|-29.236489126765|-29.410542723959|-30.892824964861|-31.976472462923|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-32.58039444572|-35.283217415614|-35.770241403362|24.884176519424|13.665752175682|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|-21.23364709363|15.75326917406|15.75326917406|15.75326917406|15.75326917406|15.75326917406|13.518631381415|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|13.409978309104|12.268775626559|12.268775626559|12.268775626559|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.24521481128|-17.621905555675|-18.027117082752|-18.223463505812|-18.947411765543|-18.947411765543|-18.947411765543|-19.618235841821|-20.133595165754|-20.351216511754|-20.838574361832|-21.3750829697|-21.805091487075|-22.525251471912|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|16.093353608169|15.78617656736|15.78617656736|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.309540184565|15.156099871142|15.156099871142|14.584404472944|14.584404472944|14.584404472944|14.584404472944|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-23.26209141209|-24.139865868796|-24.139865868796|-25.387303621079|-25.387303621079|-27.407559799381|-28.752288314179|-29.024881476043|-29.024881476043|-29.024881476043|-29.024881476043|-30.213843506058
01165|49577|/indices/hsi-volatility|INDICES:US|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-24.867987988686|-26.284431217219|-26.745478680957|-27.309976528341|17.853818778263|17.853818778263|17.853818778263|17.853818778263|17.853818778263|17.853818778263|17.853818778263|-28.198549759143|-28.198549759143|-28.198549759143|-28.198549759143|-28.198549759143|-28.198549759143|-28.198549759143|-28.198549759143|-28.936721814731|-29.918580069651|-30.245687814866|-30.245687814866|-30.245687814866|-30.245687814866|-30.245687814866|-31.961321031953|-32.82702198283|-34.281691448072|-35.846324064312|-36.200915232827|-36.551016374352|-39.577797196444|26.531561644438|26.531561644438|26.531561644438|26.531561644438|26.531561644438|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-34.911047676476|-35.057831052577|-36.518308611776|-36.518308611776|-36.518308611776|-36.990898207454|-38.879886816639|25.179588642789|25.179588642789|25.179588642789|25.179588642789|25.179588642789|25.179588642789|23.989543745996|16.951720612168|-26.003402565143|-26.092114711493|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.347698230719|-26.412999174303|-26.828888174898|-27.77543157671|-28.432145903884|-28.553495325842|-28.994439670553|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.059815480173|-29.582016284665|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.311148018255|-30.374368633284|-30.374368633284|-30.374368633284|-30.374368633284|-31.034298752694|-31.902405454971|-31.902405454971|-32.348783389571|-34.493648096193|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-35.554216724458|-36.161351157364|-40.315390535125|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|24.212265477463|22.739276633199|22.739276633199|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-35.461962652814|-36.125513766222|-37.748349425983|-38.127096797448|-38.127096797448|-40.652886021382|-41.029873119732|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-41.439261909313|-42.347513618278|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-43.056362367371|-46.180956867778|25.905484954708|25.905484954708|21.113874002952|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|17.622452496584|-23.989170676148|-23.989170676148|-23.989170676148|-23.989170676148|-24.132494032721|-24.132494032721|-24.277771062697|-24.839189603423|-25.275211098564|-26.557541946634|-26.557541946634|-26.557541946634|-26.557541946634
01166|1210471|/indices/hscei-volatility|INDICES:US|18.115605777454|-27.143683813006|-27.143683813006|-27.143683813006|-27.143683813006|-27.143683813006|-27.143683813006|-27.143683813006|-27.143683813006|-28.610205012328|-29.455227037014|-29.670807992685|-32.567829409074|20.388104210067|20.388104210067|20.388104210067|20.388104210067|20.388104210067|20.388104210067|-30.840965703826|-30.840965703826|-30.840965703826|-30.840965703826|-30.840965703826|-30.840965703826|-30.840965703826|-30.840965703826|-31.426073449299|-32.30508199604|-33.107920696912|-33.107920696912|-33.107920696912|-33.107920696912|-33.107920696912|-34.832133137051|-36.164037213131|-37.837819613135|-39.279798548659|-39.558110600533|-39.841233339378|-42.731925847872|-44.957933470476|-44.957933470476|-48.870480904831|31.352119769268|31.352119769268|-38.363184352946|-38.363184352946|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.775311649516|-38.959614264607|-38.959614264607|-38.959614264607|-38.959614264607|-39.389015502002|-40.59612827198|-41.561454865867|-41.561454865867|-42.253282544275|-44.229758365574|-44.695842327478|31.027995741969|31.027995741969|31.027995741969|31.027995741969|31.027995741969|26.836105201648|19.884969253709|-28.266722198859|-28.495802981473|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-28.932735145327|-29.021928138465|-30.443809636136|-31.688097451081|-31.688097451081|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.266399205161|-32.637666186175|-32.816562757179|-32.816562757179|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-33.782176337288|-34.448530128319|-34.796333392852|-34.796333392852|-35.134258041109|-37.590287695688|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-38.842919045805|-39.218244003057|-43.878048710027|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|27.55271960101|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-40.886526538068|-41.931695144634|-42.531482899277|-42.531482899277|-42.531482899277|-46.551091101532|-46.948990189107|-47.589990124738|-48.637135216474|-48.637135216474|-48.637135216474|-48.637135216474|-49.804596685568|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-52.234307664099|-56.485896103319|33.127351722678|33.127351722678|24.539278835677|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|20.983239180039|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.028154003404|-25.960169911144|-27.08796779288|-27.699577677412|-27.699577677412|-27.699577677412|-28.267308831395
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.9403071271685|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|8.5336863098496|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-20.671565029673|-22.012711957393|-22.012711957393|-22.012711957393|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-22.274248037892|-23.128269549453|-23.128269549453|-23.363799594336|-23.918499547566|-24.542832143136|-24.606288980975|-24.606288980975|-24.606288980975|-24.805152864305
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|6.0281550535671|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-17.498775719877|-18.633639652725|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|10.674706589529|8.9941189944179|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|8.5470039531254|6.0316709064404|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|5.3696657640843|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|3.0424033060585|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.245614913682|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-12.790949893523|-13.811055236976|-13.840264415571|-13.840264415571|-13.840264415571|-13.840264415571|-14.27594999729|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|7.2547197288356|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.92246118442|6.2866237522913|4.2278784432278|4.2278784432278|4.2278784432278|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-7.9334330813377|-8.3130972528612|-8.3130972528612|-8.3130972528612|-8.4093790289987|-8.4093790289987|-8.9381990164771|-9.2290385147528|-9.2290385147528|-9.2290385147528|-9.7833761529344|-9.9683348611737|-9.9683348611737|-9.9683348611737|-10.488149823496|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342|-10.912843130342
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.5325363257352|2.5325363257352|2.5325363257352|2.5325363257352|2.5325363257352|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-4.9606309451595|-5.2834787808011|-5.3171986961972|-5.4471400972877|-5.4471400972877|-5.4471400972877|-5.4471400972877|-5.4471400972877|-5.4471400972877|-5.4471400972877|-5.5584890838767|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-5.8014369737635|-6.9021520362441|3.7153678604919|3.7153678604919|3.3776305725131|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|2.2672404573943|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.9246186589508|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|1.7265178321391|-7.2710893111722|-7.2710893111722|-7.324246143767|-7.324246143767|-7.7080513762862|-7.7411127516554|-7.7411127516554|-8.4923474599836|-8.5920526771543|-9.1128362449008|-9.8348179163754|3.7584347383697|3.7584347383697|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.9965004414289|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6030490908327|1.6026050914874|1.6026050914874|1.6026050914874|1.0878945974895|1.0035797240897|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2498569922257|-2.2603966943212|-2.2826630199163|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.2870447367278|-2.3828185793259|-2.3828185793259|-2.3828185793259|-2.5847983886245|-2.6297759931885
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|||27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|27.075444052488|25.051603977184|20.665963953878|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-39.26771148428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|-41.266978591428|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|26.304190168464|24.847988245315|-42.082931752257|-42.082931752257|-42.082931752257|-42.082931752257|-42.566458284184|-42.566458284184|-44.518262265047|-44.518262265047|-44.518262265047|-45.889736464643|-48.685263848993|-50.629180935459|-53.44158084137|-53.44158084137|-54.052362057826|-54.052362057826|-54.052362057826|-55.078555219814|-55.078555219814|-55.078555219814|-56.370061787681|-56.61840386823|-56.903893268691|-56.903893268691|-56.903893268691|-57.977104704233|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|32.560316965384|30.336461302752|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.995735866813|25.276837457884|25.276837457884|25.276837457884|24.459820126679|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|23.262966256969|15.585916287119|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164|-65.406415176164
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|23.842072892282|23.842072892282|23.842072892282|23.842072892282|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|17.083609879003|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|14.045033224289|11.846715781976|11.846715781976|||11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|11.846715781976|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|10.288836847877|9.7749215780653|-15.407638231728|-15.407638231728|-15.407638231728|-15.407638231728|-16.347930501803|-17.292700951744|-17.957271862653|-17.957271862653|-17.957271862653|-18.403746921049|-18.403746921049|-18.403746921049|-18.775829984332|-19.122033279897|-19.591703858377|-20.162448528079|-21.318949414217|-21.318949414217|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|14.204052844529|-18.514071228469|-18.514071228469|-19.413968035871|-19.762186471283|-20.26187424269|-20.453749122516|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-20.92410551766|-21.526228393222|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|15.029665681585|11.230383663231|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.514711713152|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876|-23.669688059876
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-73.78374159729|-75.667585403781|-77.50455478282|-80.213386785666|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|55.124101518094|54.675147908337|54.675147908337|49.635581009263|-69.300762528899|-69.300762528899|-69.300762528899|-69.300762528899|-69.483234585129|-73.29165309094|-75.067515257001|52.929602007499|52.929602007499|46.844330633604|42.02012120217|42.02012120217|42.02012120217|41.624504444775|41.624504444775|41.624504444775|41.12598776572|37.821273536075|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.461638902563|-55.825281221489|-57.662569133022|-62.173235036243|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-64.749461571578|-69.203131163787|-72.225904955545|-73.468086364179|-76.415102563864|-80.190591797306|-82.9862918689|-85.859483700566|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-88.955808048413|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-93.692803892521|-104.20993543668|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|59.721108783923|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|58.681554307257|56.662824321336|56.662824321336|56.662824321336|56.662824321336|56.662824321336|-90.799833217654|-91.057135023935|-91.057135023935|-95.0192977215|-96.295668631257|-97.140027820469|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-97.991420533799|-100.43728486978|-105.0829849451|-112.18016351254|-116.61774149886|-116.61774149886|-116.61774149886|-117.00879598273|-117.00879598273|-117.00879598273|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-118.30268519032|-119.65978158964|-121.5714081024|-122.08645971339|-128.17415235352|-129.42738128053|-131.16962661066|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.16576734547|-134.97758532634|-144.51011203253|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|93.992101983133|89.983321644535|-113.72332283521|-113.72332283521|-113.72332283521
01174|1187658|/indices/implied-correlation|INDICES:US|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-28.051512864384|-30.751559031786|-30.751559031786|-31.893398669894|-33.212777071449|-33.212777071449|-35.511973996133|-36.280526897609|-40.370585200191|-40.87158719625|-40.87158719625|-43.911342145067|-43.911342145067|-44.682047315285|-50.768385511687|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|18.597227201255|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-30.071493868137|-31.399993583124|-34.014992895569|-36.242770184903|-37.115855894517|-38.723546476782|-38.723546476782|-38.723546476782|-41.741718048984|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-42.385081585964|-44.953979448831|-52.732199938602|15.285332486026|1.9214810762054|-22.361562553632|-22.361562553632|-22.361562553632|-24.220069346149|-26.04940701674|-26.04940701674|-28.141563428227|-30.875626313227|-31.041807054963|-32.526452249384|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-32.582289263125|-34.928654984761|-37.233505544981|-38.133339310047|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|14.653230004835|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-32.943281987302|-35.436424205692|-36.003733997472|-36.003733997472|-37.083037673243|-37.736708652983|-40.47245323659|-43.587171687032|-50.060190030099|-50.116878319847|-51.737812445178|-51.737812445178|-51.737812445178|-51.737812445178|-53.474789431376|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.61433321772|-55.916523731024|-55.916523731024|-58.624537036684|36.56674629466|36.56674629466|36.56674629466|36.56674629466|36.56674629466|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|35.57826415939|34.051406774729|33.430932492643|33.430932492643|31.593813651833|30.148683488405|27.667425089453|27.085470761827|25.776633569456|24.105077682994|24.105077682994|24.105077682994|23.129580127411|23.129580127411|23.129580127411|23.129580127411|22.798494376289|22.798494376289|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|22.013412814183|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993|-42.89507867993
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-37.760383450238|-37.760383450238|-37.760383450238|-37.760383450238|-38.333744931182|-38.333744931182|-38.435271607462|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-43.443192428226|-49.874658789761|-53.18962029895|-56.150689596167|-59.320543099616|-59.320543099616|-63.08282534411|-64.493139392032|-71.905155532773|-75.849451433503|-75.849451433503|-84.116057381457|-88.252841138648|-94.908156076854|-111.93906213595|-120.33062449378|-125.94180531946|-131.92867274248|-141.20630311925|-153.23422527268|-161.36302804897|-184.47336408771|-198.73429576199|-218.58532790388|-234.07036399009|-486.23096963169|26.040956714683|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-36.698108623964|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-37.184098257741|-40.317331170728|-44.918701436442|-46.487222968701|-46.487222968701|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.095360157791|-47.962067098423|-58.486741510811|13.116400754251|-3.0773328280034|-21.844832014588|-21.844832014588|-21.844832014588|-24.780369148815|-27.984298770255|-30.159221243667|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-33.404517872361|-39.788417047959|-39.788417047959|-39.879351821984|-43.259279797966|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-43.694038870756|-48.912265674742|-50.428072232308|-53.639524956877|-58.035582458902|-63.851759076039|-68.426953977921|-71.295503398421|-72.102226121163|-74.148585062265|-80.532316133976|-85.419240021705|21.69592722069|21.69592722069|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-32.635158305304|-36.221842665293|-39.509312264245|-39.509312264245|-44.416457882768|-47.364952978432|-49.105503542489|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-52.515042450898|-56.684492273323|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-58.28992366865|-62.086652591705|-62.086652591705|-62.086652591705|-62.086652591705|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|34.677039532333|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|23.042970961664|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|20.189978366994|18.63882502561|18.63882502561|18.63882502561|16.053011845894|16.053011845894|16.053011845894|10.485013060379|1.39649684906|1.39649684906|-1.3150033950806|-1.3150033950806|-42.240001678467|-42.240001678467|-47.849998474121|-47.849998474121|-47.130001068115|-46.869998931885|34.470001220703|-38.200000762939|-38.200000762939|-37.200000762939|-21.180000305176|-18.5|-16.889999389648|-27.940000534058|21.030000686646|-35.900001525879|-35.900001525879|-32.459999084473|-21.85000038147|14.5|-20.25|18.540000915527|-22.229999542236|-22.229999542236|-28.069999694824|-32.349998474121|-27.329999923706|-37.549999237061|-37.720001220703|-23.60000038147|-24.770000457764|-27.889999389648|-21.799999237061|-30.200000762939|17.370000839233|-23.510000228882|13.289999961853|-13.409999847412|-13.409999847412|-36.990001678467|23.729999542236|-25.219999313354|-25.219999313354|-34.709999084473|-34.709999084473|25.629999160767|-31.680000305176|-31.680000305176
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.6104568224029|6.4819649119539|6.4819649119539|6.4819649119539|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|6.1977712137823|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-25.632250521476|-27.754722937273|-28.455152362864|-28.455152362864|-29.732946654471|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|14.921120220429|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-32.949692710022|-35.139102811924|-36.362040896611|-36.362040896611|-37.970044025002|-38.263938462534|-41.535486684682|-42.149985298451|-47.069983147842|-48.57998069046|-50.530536897955|-50.903120643069|-50.903120643069|-50.903120643069|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.284389525199|-52.428208489709|-55.107455937391|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|-57.430997467041|40.700000762939|-40.700000762939|-46.049999237061|-46.049999237061|41.930000305176|-42.599998474121|-42.599998474121|-40.369998931885|-38.209999084473|-40.180000305176|-42.590000152588|-33.299999237061|-32.590000152588|-30.909999847412|-35.060001373291|31.200000762939|-37.020000457764|-37.020000457764|29.989999771118|-32.580001831055|28.020000457764|-32.799999237061|-32.799999237061|-39.020000457764|-39.020000457764|-42.159999847412|38.490001678467|-41.740001678467|-41.740001678467|-40.310001373291|-35.259998321533|-41.009998321533|-41.009998321533|34.240001678467|-36.950000762939|34.970001220703|-37.619998931885|31.209999084473|-31.459999084473|30.780000686646|-37.060001373291|31.760000228882|-33.819999694824|-33.819999694824|-41.990001678467|-41.990001678467|35.330001831055|-35.770000457764|-35.770000457764
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|-53.086208406743|44.728604681293|44.728604681293|44.728604681293|42.500746888279|42.500746888279|42.500746888279|40.59136239065|39.594025940512|39.016428358924|38.126642209039|37.246768992385|37.246768992385|37.246768992385|37.246768992385|37.073666281711|37.073666281711|36.377180412092|35.715110490365|35.170678559986|34.29983101073|32.806945802802|32.347063914531|31.48777568737|30.181817880375|-37.643147403845|-37.643147403845|-37.643147403845|-37.643147403845|-37.643147403845|-37.643147403845|-37.643147403845|-37.643147403845|-37.727118526177|-40.178264761718|-40.192291272462|-40.192291272462|-41.675502155423|34.639457024623|34.639457024623|34.639457024623|34.639457024623|34.639457024623|34.639457024623|33.255600298973|33.255600298973|33.255600298973|33.255600298973|33.255600298973|33.255600298973|32.986835203272|31.893928856433|31.158843040595|31.158843040595|31.158843040595|31.158843040595|31.158843040595|31.158843040595|30.473071204435|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.015534823447|-35.814576243044|31.130412767864|31.130412767864|31.130412767864|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|31.059324794552|30.381009584821|30.08547518668|29.276667308117|28.871740658311|-32.960728321782|-32.960728321782|-32.960728321782|-32.960728321782|-32.960728321782|-33.931075584349|-34.047201417916|-34.047201417916|-34.322068186859|-34.604848937038|30.294701775055|30.294701775055|30.294701775055|30.294701775055|30.294701775055|30.294701775055|30.294701775055|30.294701775055|30.294701775055|29.406245346578|29.025724098109|29.025724098109|29.025724098109|29.025724098109|28.189135945531|27.269095646775|26.394217530264|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|26.051884070971|25.93487177065|24.875363457765|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-28.715722482345|-29.659917369474|-29.659917369474|-30.815251790803|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.345304481545|-32.879500584224|-32.879500584224|-32.879500584224|-32.879500584224|-33.936068279629|-33.936068279629|-33.936068279629|-33.936068279629|-33.936068279629|-36.115762748695|-36.115762748695|-37.747064420887|-38.802237216309|-39.059360295677|-39.059360295677|-39.059360295677|-39.059360295677|-39.059360295677|-40.587699326644|-40.587699326644|-41.663670512289|-41.663670512289|-41.663670512289|-41.663670512289|-43.869843558305|-45.728206294371|-46.737184782374|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-46.895039549454|-47.435434666908|-47.435434666908|-47.435434666908|-47.435434666908|-47.435434666908|-47.435434666908|-47.435434666908|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-47.790558059054|-49.442837616953|-50.937242316062
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|298.63969832621|298.63969832621|298.63969832621|298.63969832621|293.0307730697|283.62864420396|272.56016416|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|263.7152120492|244.82141006227|243.04268272978|240.54354782746|237.02061717429|229.12567422035|223.15465267104|213.79739324696|209.12882541294|209.12882541294|207.70144817706|207.70144817706|203.37403915116|203.37403915116|203.37403915116|202.46310221033|199.41178413316|194.3698702486|185.17608585972|180.83480856836|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.71474880219|-222.87583715651|-237.52527060362|-237.52527060362|-237.52527060362|-245.94918118419|-255.7113145292|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-255.86941795422|-271.41102473022|222.62534593455|222.62534593455|222.62534593455|213.68955127453|213.68955127453|213.68955127453|205.96088888087|197.56821125788|196.81992534113|196.81992534113|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|195.36963529683|185.61666139074|177.82095602348|177.82095602348|174.71127925198|174.71127925198|174.71127925198|167.17368235618|167.17368235618|167.17368235618|167.17368235618|160.54612811439|155.78756293581|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.25421698693|146.05450463962|145.43874132049|143.6337890825|141.31067705056|141.31067705056|141.31067705056|141.31067705056|135.32648215938|135.32648215938|125.54501656082|119.4864197681|118.95910162807|118.95910162807|118.95910162807|118.95910162807|118.95910162807|118.95910162807|118.95910162807|118.95910162807|114.63350840152|114.63350840152|114.63350840152|114.63350840152|114.63350840152|114.57779026628|111.55421130526|107.60343072003|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-133.56942942452|-139.37757387072|-139.37757387072|-146.90881400539|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-150.69375954157|-154.82788891799|-155.96955749731|-158.06656935194|-166.59253654748|-166.59253654748|-166.59253654748|-166.59253654748|-166.59253654748|-171.60201847737|-171.60201847737|-177.69493730206|-177.69493730206|-183.38820587191|-183.38820587191|-183.38820587191|-183.38820587191|-183.38820587191|-188.81969156337|-188.81969156337|-188.81969156337|-188.81969156337|-188.81969156337|-188.81969156337|156.01412697467|156.01412697467|156.01412697467|156.01412697467|153.17020461834|153.17020461834|153.17020461834|153.17020461834|153.17020461834|153.17020461834|149.09658864114|142.36303004262|137.82430717221|137.82430717221|137.82430717221|137.82430717221|137.82430717221|137.82430717221|137.82430717221|135.87571631232|135.87571631232|132.17148623216|132.17148623216|132.17148623216|132.17148623216|129.01550697031|129.01550697031|129.01550697031|129.01550697031|129.01550697031|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392|123.6287206392
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-51.974204774086|-53.577170631824|-55.624078615438|-61.963933582583|-63.470795889545|-63.470795889545|-63.470795889545|-63.470795889545|-63.771439945089|-63.953542933847|-65.844823360916|-65.844823360916|-65.91322528044|-66.081640149924|-71.525156764822|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|56.304445438619|54.801853636703|54.801853636703|54.801853636703|54.801853636703|51.130674657778|48.995470587364|48.353231007005|48.353231007005|48.353231007005|47.726271801702|47.726271801702|47.659796164557|45.547463547438|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|44.640719131739|43.916991307686|43.916991307686|43.916991307686|43.916991307686|43.916991307686|43.53904615502|43.53904615502|42.119022488355|42.119022488355|38.686968405776|31.08505164612|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|-41.540347432252|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|31.441474957397|28.549972793715|25.639970114117|23.639411504936|22.791845701218|-28.646397590637|-28.646397590637|-28.646397590637|-29.441996574402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|-23.875590866821|-25.000100950419|-26.109002064797|-30.573057650562|-31.61395390722|-32.525029197109|-32.525029197109|-32.525029197109|-32.581421020707|-33.092689967906|-33.371220137078|-33.371220137078|-33.371220137078|-33.796910525912|-36.874344138695|25.044308837978|25.044308837978|25.044308837978|25.044308837978|25.044308837978|25.044308837978|25.044308837978|25.044308837978|24.848993615474|24.848993615474|24.848993615474|24.848993615474|24.848993615474|20.300547630881|19.923669512006|19.923669512006|16.908728156854|13.54207625474|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.891079553024|-19.965088508809|-22.072320565343|-23.613517082135|-23.836330189087|-24.323977167714|-26.180530529672|-28.039479553097|-30.06080988976|-30.166177634096|-30.951258425024|20.527697711697|20.527697711697|20.527697711697|20.527697711697|20.527697711697|20.527697711697|20.527697711697|20.527697711697|20.527697711697|18.498585971981|-25.663993192941|-25.663993192941|-25.663993192941|-25.663993192941|-25.663993192941|-25.663993192941|-25.663993192941|-25.823648238478|-25.823648238478|-25.823648238478|-25.823648238478|-26.340786271954|-28.134999275208|-28.134999275208|-28.134999275208|-28.134999275208|-32.844999313354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|-18.313642038488|-18.826824680063|-20.364805185235|-23.374227589409|-24.596363776305|-25.198828096877|-25.198828096877|-25.198828096877|-25.305364683481|-26.028183861145|-27.808128286743|-27.808128286743|-28.369294586182|-28.369294586182|-31.288049316406|-32.428749084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|-23.878907184516|-23.938791571628|-24.322363335304|-27.854348348702|-28.451973760796|-28.451973760796|-28.451973760796|-28.451973760796|-28.451973760796|-28.8912492733|-31.023998470306|-31.364999580383|-32.264998435974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||